Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-09-05 | 39.08 |
| 2025-09-04 | 37.51 |
| 2025-09-03 | 40.12 |
| 2025-09-02 | 41.68 |
| 2025-09-01 | 44.81 |
| 2025-08-29 | 46.37 |
| 2025-08-28 | 44.81 |
| 2025-08-27 | 46.89 |
| 2025-08-26 | 50.01 |
| 2025-08-25 | 53.14 |
| 2025-08-22 | 47.93 |
| 2025-08-21 | 46.89 |
| 2025-08-20 | 46.89 |
| 2025-08-19 | 48.45 |
| 2025-08-18 | 45.85 |
| 2025-08-15 | 43.76 |
| 2025-08-14 | 43.76 |
| 2025-08-13 | 42.20 |
| 2025-08-12 | 43.24 |
| 2025-08-11 | 44.28 |
| 2025-08-08 | 39.60 |
| 2025-08-07 | 37.51 |
| 2025-08-06 | 35.95 |
| 2025-08-05 | 38.03 |
| 2025-08-04 | 34.39 |
| 2025-08-01 | 34.39 |
| 2025-07-31 | 35.43 |
| 2025-07-30 | 45.33 |
| 2025-07-29 | 49.49 |
| 2025-07-28 | 40.64 |
| 2025-07-25 | 41.16 |
| 2025-07-24 | 40.12 |
| 2025-07-23 | 38.03 |
| 2025-07-22 | 40.64 |
| 2025-07-21 | 32.30 |
| 2025-07-18 | 25.01 |
| 2025-07-17 | 23.45 |
| 2025-07-16 | 20.84 |
| 2025-07-15 | 23.45 |
| 2025-07-14 | 25.01 |
| 2025-07-11 | 25.01 |
| 2025-07-10 | 25.01 |
| 2025-07-09 | 22.93 |
| 2025-07-08 | 18.24 |
| 2025-07-07 | 14.59 |
| 2025-07-04 | 14.59 |
| 2025-07-03 | 15.12 |
| 2025-07-02 | 13.55 |
| 2025-06-30 | 12.51 |
| 2025-06-27 | 11.99 |
| 2025-06-26 | 13.55 |
| 2025-06-25 | 10.00 |
| 2025-06-24 | 8.50 |
| 2025-06-23 | 6.00 |
| 2025-06-20 | 4.50 |
| 2025-06-19 | 5.00 |
| 2025-06-18 | 6.00 |
| 2025-06-17 | 5.50 |
| 2025-06-16 | 6.00 |
| 2025-06-13 | 5.50 |
| 2025-06-12 | 6.00 |
| 2025-06-11 | 5.50 |
| 2025-06-10 | 5.50 |
| 2025-06-09 | 5.00 |
| 2025-06-06 | 3.50 |
| 2025-06-05 | 3.00 |
| 2025-06-04 | 1.50 |
| 2025-06-03 | 1.00 |
| 2025-06-02 | 1.50 |
| 2025-05-30 | 2.00 |
| 2025-05-29 | 2.50 |
| 2025-05-28 | 1.50 |
| 2025-05-27 | 0.50 |
| 2025-05-26 | -1.00 |
| 2025-05-23 | -2.00 |
| 2025-05-22 | 0.50 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | -0.50 |
| 2025-05-13 | -0.50 |
| 2025-05-12 | -0.50 |
| 2025-05-09 | -0.50 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -1.00 |
| 2025-05-06 | -2.00 |
| 2025-05-02 | -3.00 |
| 2025-04-30 | -4.50 |
| 2025-04-29 | -4.50 |
| 2025-04-28 | -5.00 |
| 2025-04-25 | -4.50 |
| 2025-04-24 | -6.00 |
| 2025-04-23 | -6.00 |
| 2025-04-22 | -6.00 |
| 2025-04-17 | -7.50 |
| 2025-04-16 | -7.50 |
| 2025-04-15 | -6.50 |
| 2025-04-14 | -5.00 |
| 2025-04-11 | -7.00 |
| 2025-04-10 | -7.50 |
| 2025-04-09 | -8.00 |
| 2025-04-08 | -7.50 |
| 2025-04-07 | -7.50 |
| 2025-04-03 | 2.50 |
| 2025-04-02 | 3.00 |
| 2025-04-01 | 1.50 |
| 2025-03-31 | 0.50 |
| 2025-03-28 | 3.50 |
| 2025-03-27 | 4.50 |
| 2025-03-26 | 4.50 |
| 2025-03-25 | 3.50 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 4.00 |
| 2025-03-20 | 5.00 |
| 2025-03-19 | 6.00 |
| 2025-03-18 | 6.00 |
| 2025-03-17 | 6.00 |
| 2025-03-14 | 4.50 |
| 2025-03-13 | 4.00 |
| 2025-03-12 | 0.50 |
| 2025-03-11 | 1.00 |
| 2025-03-10 | 2.00 |
| 2025-03-07 | 1.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -1.50 |
| 2025-03-04 | -2.00 |
| 2025-03-03 | -1.00 |
| 2025-02-28 | -1.50 |
| 2025-02-27 | -0.50 |
| 2025-02-26 | -1.00 |
| 2025-02-25 | -1.00 |
| 2025-02-24 | -1.00 |
| 2025-02-21 | -1.50 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.50 |
| 2025-02-11 | -1.00 |
| 2025-02-10 | -2.00 |
| 2025-02-07 | -4.00 |
| 2025-02-06 | -2.50 |
| 2025-02-05 | -3.00 |
| 2025-02-04 | -2.50 |
| 2025-02-03 | -3.00 |
| 2025-01-28 | -1.00 |
| 2025-01-27 | -1.00 |
| 2025-01-24 | -2.50 |
| 2025-01-23 | -3.50 |
| 2025-01-22 | -3.50 |
| 2025-01-21 | -2.50 |
| 2025-01-20 | -3.50 |
| 2025-01-17 | -1.50 |
| 2025-01-16 | -1.50 |
| 2025-01-15 | -1.50 |
| 2025-01-14 | -1.00 |
| 2025-01-13 | -2.00 |
| 2025-01-10 | -2.00 |
| 2025-01-09 | -2.50 |
| 2025-01-08 | -1.50 |
| 2025-01-07 | -2.00 |
| 2025-01-06 | -2.00 |
| 2025-01-03 | -1.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | -1.50 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy