Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02346  2019-05-16  2022-03-31  2024-01-26
Stock 1: 2346 Universal Star (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2346
%
2024-01-25 274.43
2024-01-24 274.43
2024-01-23 274.43
2024-01-22 274.43
2024-01-19 274.43
2024-01-18 274.43
2024-01-17 274.43
2024-01-16 274.43
2024-01-15 274.43
2024-01-12 274.43
2024-01-11 274.43
2024-01-10 274.43
2024-01-09 274.43
2024-01-08 274.43
2024-01-05 274.43
2024-01-04 274.43
2024-01-03 274.43
2024-01-02 274.43
2023-12-29 274.43
2023-12-28 274.43
2023-12-27 274.43
2023-12-22 274.43
2023-12-21 274.43
2023-12-20 274.43
2023-12-19 274.43
2023-12-18 274.43
2023-12-15 274.43
2023-12-14 274.43
2023-12-13 274.43
2023-12-12 274.43
2023-12-11 274.43
2023-12-08 274.43
2023-12-07 274.43
2023-12-06 274.43
2023-12-05 274.43
2023-12-04 274.43
2023-12-01 274.43
2023-11-30 274.43
2023-11-29 274.43
2023-11-28 274.43
2023-11-27 274.43
2023-11-24 274.43
2023-11-23 274.43
2023-11-22 274.43
2023-11-21 274.43
2023-11-20 274.43
2023-11-17 274.43
2023-11-16 274.43
2023-11-15 274.43
2023-11-14 274.43
2023-11-13 274.43
2023-11-10 274.43
2023-11-09 274.43
2023-11-08 274.43
2023-11-07 274.43
2023-11-06 274.43
2023-11-03 274.43
2023-11-02 274.43
2023-11-01 274.43
2023-10-31 274.43
2023-10-30 274.43
2023-10-27 274.43
2023-10-26 274.43
2023-10-25 274.43
2023-10-24 274.43
2023-10-20 274.43
2023-10-19 274.43
2023-10-18 274.43
2023-10-17 274.43
2023-10-16 274.43
2023-10-13 274.43
2023-10-12 274.43
2023-10-11 274.43
2023-10-10 274.43
2023-10-09 274.43
2023-10-06 274.43
2023-10-05 274.43
2023-10-04 274.43
2023-10-03 274.43
2023-09-29 274.43
2023-09-28 274.43
2023-09-27 274.43
2023-09-26 274.43
2023-09-25 274.43
2023-09-22 274.43
2023-09-21 274.43
2023-09-20 274.43
2023-09-19 274.43
2023-09-18 274.43
2023-09-15 274.43
2023-09-14 274.43
2023-09-13 274.43
2023-09-12 274.43
2023-09-11 274.43
2023-09-07 274.43
2023-09-06 274.43
2023-09-05 274.43
2023-09-04 274.43
2023-08-31 274.43
2023-08-30 274.43
2023-08-29 274.43
2023-08-28 274.43
2023-08-25 274.43
2023-08-24 274.43
2023-08-23 274.43
2023-08-22 274.43
2023-08-21 274.43
2023-08-18 274.43
2023-08-17 274.43
2023-08-16 274.43
2023-08-15 274.43
2023-08-14 274.43
2023-08-11 274.43
2023-08-10 274.43
2023-08-09 274.43
2023-08-08 274.43
2023-08-07 274.43
2023-08-04 274.43
2023-08-03 274.43
2023-08-02 274.43
2023-08-01 274.43
2023-07-31 274.43
2023-07-28 274.43
2023-07-27 274.43
2023-07-26 274.43
2023-07-25 274.43
2023-07-24 274.43
2023-07-21 274.43
2023-07-20 274.43
2023-07-19 274.43
2023-07-18 274.43
2023-07-14 274.43
2023-07-13 274.43
2023-07-12 274.43
2023-07-11 274.43
2023-07-10 274.43
2023-07-07 274.43
2023-07-06 274.43
2023-07-05 274.43
2023-07-04 274.43
2023-07-03 274.43
2023-06-30 274.43
2023-06-29 274.43
2023-06-28 274.43
2023-06-27 274.43
2023-06-26 274.43
2023-06-23 274.43
2023-06-21 274.43
2023-06-20 274.43
2023-06-19 274.43
2023-06-16 274.43
2023-06-15 274.43
2023-06-14 274.43
2023-06-13 274.43
2023-06-12 274.43
2023-06-09 274.43
2023-06-08 274.43
2023-06-07 274.43
2023-06-06 274.43
2023-06-05 274.43
2023-06-02 274.43
2023-06-01 274.43
2023-05-31 274.43
2023-05-30 274.43
2023-05-29 274.43
2023-05-25 274.43
2023-05-24 274.43
2023-05-23 274.43
2023-05-22 274.43
2023-05-19 274.43
2023-05-18 274.43
2023-05-17 274.43
2023-05-16 274.43
2023-05-15 274.43
2023-05-12 274.43
2023-05-11 274.43
2023-05-10 274.43
2023-05-09 274.43
2023-05-08 274.43
2023-05-05 274.43
2023-05-04 274.43
2023-05-03 274.43
2023-05-02 274.43
2023-04-28 274.43
2023-04-27 274.43
2023-04-26 274.43
2023-04-25 274.43
2023-04-24 274.43
2023-04-21 274.43
2023-04-20 274.43
2023-04-19 274.43
2023-04-18 274.43
2023-04-17 274.43
2023-04-14 274.43
2023-04-13 274.43
2023-04-12 274.43
2023-04-11 274.43
2023-04-06 274.43
2023-04-04 274.43
2023-04-03 274.43
2023-03-31 274.43
2023-03-30 274.43
2023-03-29 274.43
2023-03-28 274.43
2023-03-27 274.43
2023-03-24 274.43
2023-03-23 274.43
2023-03-22 274.43
2023-03-21 274.43
2023-03-20 274.43
2023-03-17 274.43
2023-03-16 274.43
2023-03-15 274.43
2023-03-14 274.43
2023-03-13 274.43
2023-03-10 274.43
2023-03-09 274.43
2023-03-08 274.43
2023-03-07 274.43
2023-03-06 274.43
2023-03-03 274.43
2023-03-02 274.43
2023-03-01 274.43
2023-02-28 274.43
2023-02-27 274.43
2023-02-24 274.43
2023-02-23 274.43
2023-02-22 274.43
2023-02-21 274.43
2023-02-20 274.43
2023-02-17 274.43
2023-02-16 274.43
2023-02-15 274.43
2023-02-14 274.43
2023-02-13 274.43
2023-02-10 274.43
2023-02-09 274.43
2023-02-08 274.43
2023-02-07 274.43
2023-02-06 274.43
2023-02-03 274.43
2023-02-02 274.43
2023-02-01 274.43
2023-01-31 274.43
2023-01-30 274.43
2023-01-27 274.43
2023-01-26 274.43
2023-01-20 274.43
2023-01-19 274.43
2023-01-18 274.43
2023-01-17 274.43
2023-01-16 274.43
2023-01-13 274.43
2023-01-12 274.43
2023-01-11 274.43
2023-01-10 274.43
2023-01-09 274.43
2023-01-06 274.43
2023-01-05 274.43
2023-01-04 274.43
2023-01-03 274.43
2022-12-30 274.43
2022-12-29 274.43
2022-12-28 274.43
2022-12-23 274.43
2022-12-22 274.43
2022-12-21 274.43
2022-12-20 274.43
2022-12-19 274.43
2022-12-16 274.43
2022-12-15 274.43
2022-12-14 274.43
2022-12-13 274.43
2022-12-12 274.43
2022-12-09 274.43
2022-12-08 274.43
2022-12-07 274.43
2022-12-06 274.43
2022-12-05 274.43
2022-12-02 274.43
2022-12-01 274.43
2022-11-30 274.43
2022-11-29 274.43
2022-11-28 274.43
2022-11-25 274.43
2022-11-24 274.43
2022-11-23 274.43
2022-11-22 274.43
2022-11-21 274.43
2022-11-18 274.43
2022-11-17 274.43
2022-11-16 274.43
2022-11-15 274.43
2022-11-14 274.43
2022-11-11 274.43
2022-11-10 274.43
2022-11-09 274.43
2022-11-08 274.43
2022-11-07 274.43
2022-11-04 274.43
2022-11-03 274.43
2022-11-02 274.43
2022-11-01 274.43
2022-10-31 274.43
2022-10-28 274.43
2022-10-27 274.43
2022-10-26 274.43
2022-10-25 274.43
2022-10-24 274.43
2022-10-21 274.43
2022-10-20 274.43
2022-10-19 274.43
2022-10-18 274.43
2022-10-17 274.43
2022-10-14 274.43
2022-10-13 274.43
2022-10-12 274.43
2022-10-11 274.43
2022-10-10 274.43
2022-10-07 274.43
2022-10-06 274.43
2022-10-05 274.43
2022-10-03 274.43
2022-09-30 274.43
2022-09-29 274.43
2022-09-28 274.43
2022-09-27 274.43
2022-09-26 274.43
2022-09-23 274.43
2022-09-22 274.43
2022-09-21 274.43
2022-09-20 274.43
2022-09-19 274.43
2022-09-16 274.43
2022-09-15 274.43
2022-09-14 274.43
2022-09-13 274.43
2022-09-09 274.43
2022-09-08 274.43
2022-09-07 274.43
2022-09-06 274.43
2022-09-05 274.43
2022-09-02 274.43
2022-09-01 274.43
2022-08-31 274.43
2022-08-30 274.43
2022-08-29 274.43
2022-08-26 274.43
2022-08-25 274.43
2022-08-24 274.43
2022-08-23 274.43
2022-08-22 274.43
2022-08-19 274.43
2022-08-18 274.43
2022-08-17 274.43
2022-08-16 274.43
2022-08-15 274.43
2022-08-12 274.43
2022-08-11 274.43
2022-08-10 274.43
2022-08-09 274.43
2022-08-08 274.43
2022-08-05 274.43
2022-08-04 274.43
2022-08-03 274.43
2022-08-02 274.43
2022-08-01 274.43
2022-07-29 274.43
2022-07-28 274.43
2022-07-27 274.43
2022-07-26 274.43
2022-07-25 274.43
2022-07-22 274.43
2022-07-21 274.43
2022-07-20 274.43
2022-07-19 274.43
2022-07-18 274.43
2022-07-15 274.43
2022-07-14 274.43
2022-07-13 274.43
2022-07-12 274.43
2022-07-11 274.43
2022-07-08 274.43
2022-07-07 274.43
2022-07-06 274.43
2022-07-05 274.43
2022-07-04 274.43
2022-06-30 274.43
2022-06-29 274.43
2022-06-28 274.43
2022-06-27 274.43
2022-06-24 274.43
2022-06-23 274.43
2022-06-22 274.43
2022-06-21 274.43
2022-06-20 274.43
2022-06-17 274.43
2022-06-16 274.43
2022-06-15 274.43
2022-06-14 274.43
2022-06-13 274.43
2022-06-10 274.43
2022-06-09 274.43
2022-06-08 274.43
2022-06-07 274.43
2022-06-06 274.43
2022-06-02 274.43
2022-06-01 274.43
2022-05-31 274.43
2022-05-30 274.43
2022-05-27 274.43
2022-05-26 274.43
2022-05-25 274.43
2022-05-24 274.43
2022-05-23 274.43
2022-05-20 274.43
2022-05-19 274.43
2022-05-18 274.43
2022-05-17 274.43
2022-05-16 274.43
2022-05-13 274.43
2022-05-12 274.43
2022-05-11 274.43
2022-05-10 274.43
2022-05-06 274.43
2022-05-05 274.43
2022-05-04 274.43
2022-05-03 274.43
2022-04-29 274.43
2022-04-28 274.43
2022-04-27 274.43
2022-04-26 274.43
2022-04-25 274.43
2022-04-22 274.43
2022-04-21 274.43
2022-04-20 274.43
2022-04-19 274.43
2022-04-14 274.43
2022-04-13 274.43
2022-04-12 274.43
2022-04-11 274.43
2022-04-08 274.43
2022-04-07 274.43
2022-04-06 274.43
2022-04-04 274.43
2022-04-01 274.43
2022-03-31 274.43
2022-03-30 265.30
2022-03-29 324.66
2022-03-28 329.22
2022-03-25 324.66
2022-03-24 333.79
2022-03-23 329.22
2022-03-22 315.53
2022-03-21 301.83
2022-03-18 315.53
2022-03-17 306.39
2022-03-16 333.79
2022-03-15 310.96
2022-03-14 356.62
2022-03-11 434.25
2022-03-10 447.95
2022-03-09 434.25
2022-03-08 457.08
2022-03-07 475.34
2022-03-04 507.31
2022-03-03 525.57
2022-03-02 507.31
2022-03-01 511.87
2022-02-28 466.21
2022-02-25 479.91
2022-02-24 438.81
2022-02-23 525.57
2022-02-22 534.70
2022-02-21 571.23
2022-02-18 589.50
2022-02-17 580.37
2022-02-16 598.63
2022-02-15 580.37
2022-02-14 607.76
2022-02-11 598.63
2022-02-10 612.33
2022-02-09 626.03
2022-02-08 575.80
2022-02-07 607.76
2022-02-04 644.29
2022-01-31 621.46
2022-01-28 603.20
2022-01-27 616.90
2022-01-26 657.99
2022-01-25 657.99
2022-01-24 685.39
2022-01-21 685.39
2022-01-20 708.22
2022-01-19 699.09
2022-01-18 694.52
2022-01-17 703.65
2022-01-14 717.35
2022-01-13 721.92
2022-01-12 753.88
2022-01-11 731.05
2022-01-10 744.75
2022-01-07 685.39
2022-01-06 685.39
2022-01-05 685.39
2022-01-04 721.92
2022-01-03 749.32
2021-12-31 740.18
2021-12-30 758.45
2021-12-29 758.45
2021-12-28 744.75
2021-12-24 840.64
2021-12-23 840.64
2021-12-22 849.77
2021-12-21 890.87
2021-12-20 694.52
2021-12-17 731.05
2021-12-16 799.54
2021-12-15 781.28
2021-12-14 840.64
2021-12-13 868.04
2021-12-10 895.43
2021-12-09 845.21
2021-12-08 662.56
2021-12-07 630.59
2021-12-06 594.06
2021-12-03 626.03
2021-12-02 626.03
2021-12-01 662.56
2021-11-30 662.56
2021-11-29 671.69
2021-11-26 676.26
2021-11-25 694.52
2021-11-24 694.52
2021-11-23 740.18
2021-11-22 744.75
2021-11-19 726.48
2021-11-18 712.79
2021-11-17 703.65
2021-11-16 721.92
2021-11-15 735.62
2021-11-12 772.15
2021-11-11 717.35
2021-11-10 699.09
2021-11-09 671.69
2021-11-08 648.86
2021-11-05 703.65
2021-11-04 767.58
2021-11-03 598.63
2021-11-02 721.92
2021-11-01 826.94
2021-10-29 900.00
2021-10-28 872.60
2021-10-27 913.70
2021-10-26 922.83
2021-10-25 913.70
2021-10-22 963.93
2021-10-21 950.23
2021-10-20 954.79
2021-10-19 995.89
2021-10-18 945.66
2021-10-15 1,041.55
2021-10-12 1,201.37
2021-10-11 1,251.60
2021-10-08 1,151.14
2021-10-07 1,201.37
2021-10-06 1,142.01
2021-10-05 1,283.56
2021-10-04 1,096.35
2021-09-30 1,050.69
2021-09-29 881.74
2021-09-28 1,050.69
2021-09-27 1,078.08
2021-09-24 1,064.38
2021-09-23 1,064.38
2021-09-21 1,388.58
2021-09-20 1,352.06
2021-09-17 1,406.85
2021-09-16 1,365.75
2021-09-15 1,635.16
2021-09-14 1,699.09
2021-09-13 2,068.95
2021-09-10 1,982.19
2021-09-09 1,904.57
2021-09-08 1,443.38
2021-09-07 1,461.64
2021-09-06 1,183.11
2021-09-03 890.87
2021-09-02 863.47
2021-09-01 868.04
2021-08-31 900.00
2021-08-30 886.30
2021-08-27 941.10
2021-08-26 941.10
2021-08-25 831.51
2021-08-24 927.40
2021-08-23 776.71
2021-08-20 758.45
2021-08-19 822.37
2021-08-18 858.90
2021-08-17 767.58
2021-08-16 813.24
2021-08-13 877.17
2021-08-12 776.71
2021-08-11 845.21
2021-08-10 945.66
2021-08-09 991.32
2021-08-06 1,000.46
2021-08-05 1,078.08
2021-08-04 1,023.29
2021-08-03 895.43
2021-08-02 922.83
2021-07-30 735.62
2021-07-29 694.52
2021-07-28 493.61
2021-07-27 489.04
2021-07-26 552.97
2021-07-23 438.81
2021-07-22 315.53
2021-07-21 269.86
2021-07-20 274.43
2021-07-19 247.03
2021-07-16 201.37
2021-07-15 187.67
2021-07-14 205.94
2021-07-13 173.97
2021-07-12 178.54
2021-07-09 164.84
2021-07-08 146.58
2021-07-07 164.84
2021-07-06 164.84
2021-07-05 146.58
2021-07-02 164.84
2021-06-30 146.58
2021-06-29 173.97
2021-06-28 132.88
2021-06-25 98.63
2021-06-24 82.65
2021-06-23 91.78
2021-06-22 110.05
2021-06-21 116.90
2021-06-18 126.03
2021-06-17 132.88
2021-06-16 132.88
2021-06-15 155.71
2021-06-11 160.27
2021-06-10 178.54
2021-06-09 178.54
2021-06-08 192.24
2021-06-07 183.11
2021-06-04 164.84
2021-06-03 146.58
2021-06-02 169.41
2021-06-01 169.41
2021-05-31 178.54
2021-05-28 164.84
2021-05-27 142.01
2021-05-26 128.31
2021-05-25 123.74
2021-05-24 146.58
2021-05-21 137.44
2021-05-20 160.27
2021-05-18 160.27
2021-05-17 178.54
2021-05-14 201.37
2021-05-13 210.50
2021-05-12 196.80
2021-05-11 210.50
2021-05-10 201.37
2021-05-07 164.84
2021-05-06 132.88
2021-05-05 126.03
2021-05-04 105.48
2021-05-03 91.78
2021-04-30 87.21
2021-04-29 75.80
2021-04-28 78.08
2021-04-27 73.52
2021-04-26 84.93
2021-04-23 82.65
2021-04-22 82.65
2021-04-21 80.37
2021-04-20 84.93
2021-04-19 80.37
2021-04-16 87.21
2021-04-15 87.21
2021-04-14 75.80
2021-04-13 64.38
2021-04-12 71.23
2021-04-09 68.95
2021-04-08 78.08
2021-04-07 78.08
2021-04-01 82.65
2021-03-31 87.21
2021-03-30 84.93
2021-03-29 78.08
2021-03-26 73.52
2021-03-25 75.80
2021-03-24 68.95
2021-03-23 66.67
2021-03-22 68.95
2021-03-19 68.95
2021-03-18 68.95
2021-03-17 68.95
2021-03-16 73.52
2021-03-15 71.23
2021-03-12 75.80
2021-03-11 66.67
2021-03-10 68.95
2021-03-09 68.95
2021-03-08 59.82
2021-03-05 91.78
2021-03-04 87.21
2021-03-03 94.06
2021-03-02 94.06
2021-03-01 94.06
2021-02-26 89.50
2021-02-25 96.35
2021-02-24 96.35
2021-02-23 103.20
2021-02-22 100.91
2021-02-19 96.35
2021-02-18 98.63
2021-02-17 94.06
2021-02-16 73.52
2021-02-11 73.52
2021-02-10 73.52
2021-02-09 68.95
2021-02-08 64.38
2021-02-05 59.82
2021-02-04 57.53
2021-02-03 50.68
2021-02-02 64.38
2021-02-01 80.37
2021-01-29 89.50
2021-01-28 87.21
2021-01-27 91.78
2021-01-26 96.35
2021-01-25 105.48
2021-01-22 105.48
2021-01-21 110.05
2021-01-20 98.63
2021-01-19 96.35
2021-01-18 96.35
2021-01-15 98.63
2021-01-14 110.05
2021-01-13 94.06
2021-01-12 119.18
2021-01-11 89.50
2021-01-08 46.12
2021-01-07 32.42
2021-01-06 13.70
2021-01-05 7.76
2021-01-04 1.83
2020-12-31 0.00
2020-12-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top