Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2026-02-27 | -79.66 |
| 2026-02-26 | -79.89 |
| 2026-02-25 | -79.89 |
| 2026-02-24 | -80.91 |
| 2026-02-23 | -81.14 |
| 2026-02-20 | -81.59 |
| 2026-02-16 | -81.82 |
| 2026-02-13 | -81.25 |
| 2026-02-12 | -81.59 |
| 2026-02-11 | -81.59 |
| 2026-02-10 | -81.93 |
| 2026-02-09 | -81.59 |
| 2026-02-06 | -81.82 |
| 2026-02-05 | -81.93 |
| 2026-02-04 | -81.02 |
| 2026-02-03 | -81.02 |
| 2026-02-02 | -81.02 |
| 2026-01-30 | -81.25 |
| 2026-01-29 | -81.59 |
| 2026-01-28 | -81.14 |
| 2026-01-27 | -81.82 |
| 2026-01-26 | -81.25 |
| 2026-01-23 | -81.36 |
| 2026-01-22 | -81.25 |
| 2026-01-21 | -81.02 |
| 2026-01-20 | -81.14 |
| 2026-01-19 | -81.02 |
| 2026-01-16 | -80.68 |
| 2026-01-15 | -80.91 |
| 2026-01-14 | -80.45 |
| 2026-01-13 | -80.00 |
| 2026-01-12 | -80.45 |
| 2026-01-09 | -80.45 |
| 2026-01-08 | -80.68 |
| 2026-01-07 | -80.68 |
| 2026-01-06 | -79.77 |
| 2026-01-05 | -79.66 |
| 2026-01-02 | -80.00 |
| 2025-12-31 | -79.43 |
| 2025-12-30 | -80.57 |
| 2025-12-29 | -79.32 |
| 2025-12-24 | -80.11 |
| 2025-12-23 | -79.66 |
| 2025-12-22 | -79.55 |
| 2025-12-19 | -78.98 |
| 2025-12-18 | -78.98 |
| 2025-12-17 | -78.86 |
| 2025-12-16 | -78.86 |
| 2025-12-15 | -78.86 |
| 2025-12-12 | -78.86 |
| 2025-12-11 | -79.32 |
| 2025-12-10 | -79.66 |
| 2025-12-09 | -78.98 |
| 2025-12-08 | -78.86 |
| 2025-12-05 | -78.86 |
| 2025-12-04 | -78.86 |
| 2025-12-03 | -78.75 |
| 2025-12-02 | -79.20 |
| 2025-12-01 | -79.20 |
| 2025-11-28 | -79.43 |
| 2025-11-27 | -79.77 |
| 2025-11-26 | -79.43 |
| 2025-11-25 | -79.77 |
| 2025-11-24 | -79.20 |
| 2025-11-21 | -79.20 |
| 2025-11-20 | -79.77 |
| 2025-11-19 | -80.00 |
| 2025-11-18 | -80.00 |
| 2025-11-17 | -78.75 |
| 2025-11-14 | -77.95 |
| 2025-11-13 | -78.18 |
| 2025-11-12 | -78.07 |
| 2025-11-11 | -78.07 |
| 2025-11-10 | -77.84 |
| 2025-11-07 | -78.18 |
| 2025-11-06 | -78.07 |
| 2025-11-05 | -78.07 |
| 2025-11-04 | -77.84 |
| 2025-11-03 | -78.41 |
| 2025-10-31 | -77.61 |
| 2025-10-30 | -77.50 |
| 2025-10-28 | -77.61 |
| 2025-10-27 | -77.50 |
| 2025-10-24 | -78.30 |
| 2025-10-23 | -77.84 |
| 2025-10-22 | -77.84 |
| 2025-10-21 | -77.61 |
| 2025-10-20 | -77.61 |
| 2025-10-17 | -77.50 |
| 2025-10-16 | -77.16 |
| 2025-10-15 | -77.27 |
| 2025-10-14 | -76.70 |
| 2025-10-13 | -76.82 |
| 2025-10-10 | -76.25 |
| 2025-10-09 | -76.70 |
| 2025-10-08 | -75.57 |
| 2025-10-06 | -76.25 |
| 2025-10-03 | -75.23 |
| 2025-10-02 | -76.14 |
| 2025-09-30 | -76.25 |
| 2025-09-29 | -76.59 |
| 2025-09-26 | -75.80 |
| 2025-09-25 | -75.45 |
| 2025-09-24 | -75.00 |
| 2025-09-23 | -74.20 |
| 2025-09-22 | -73.64 |
| 2025-09-19 | -73.52 |
| 2025-09-18 | -73.86 |
| 2025-09-17 | -72.84 |
| 2025-09-16 | -72.84 |
| 2025-09-15 | -72.39 |
| 2025-09-12 | -74.09 |
| 2025-09-11 | -77.39 |
| 2025-09-10 | -76.82 |
| 2025-09-09 | -76.59 |
| 2025-09-08 | -76.70 |
| 2025-09-05 | -77.05 |
| 2025-09-04 | -77.05 |
| 2025-09-03 | -76.70 |
| 2025-09-02 | -76.93 |
| 2025-09-01 | -76.36 |
| 2025-08-29 | -76.36 |
| 2025-08-28 | -76.48 |
| 2025-08-27 | -76.25 |
| 2025-08-26 | -75.57 |
| 2025-08-25 | -76.02 |
| 2025-08-22 | -75.68 |
| 2025-08-21 | -75.91 |
| 2025-08-20 | -75.80 |
| 2025-08-19 | -76.02 |
| 2025-08-18 | -76.14 |
| 2025-08-15 | -75.57 |
| 2025-08-14 | -75.57 |
| 2025-08-13 | -75.68 |
| 2025-08-12 | -75.11 |
| 2025-08-11 | -75.57 |
| 2025-08-08 | -76.25 |
| 2025-08-07 | -75.68 |
| 2025-08-06 | -75.45 |
| 2025-08-05 | -75.00 |
| 2025-08-04 | -74.89 |
| 2025-08-01 | -73.86 |
| 2025-07-31 | -73.86 |
| 2025-07-30 | -73.98 |
| 2025-07-29 | -75.45 |
| 2025-07-28 | -75.80 |
| 2025-07-25 | -76.36 |
| 2025-07-24 | -76.59 |
| 2025-07-23 | -76.36 |
| 2025-07-22 | -76.48 |
| 2025-07-21 | -76.48 |
| 2025-07-18 | -76.25 |
| 2025-07-17 | -77.16 |
| 2025-07-16 | -76.25 |
| 2025-07-15 | -75.80 |
| 2025-07-14 | -75.80 |
| 2025-07-11 | -76.14 |
| 2025-07-10 | -76.93 |
| 2025-07-09 | -77.73 |
| 2025-07-08 | -78.41 |
| 2025-07-07 | -78.52 |
| 2025-07-04 | -77.95 |
| 2025-07-03 | -77.16 |
| 2025-07-02 | -77.84 |
| 2025-06-30 | -77.84 |
| 2025-06-27 | -78.30 |
| 2025-06-26 | -78.52 |
| 2025-06-25 | -78.30 |
| 2025-06-24 | -78.64 |
| 2025-06-23 | -78.30 |
| 2025-06-20 | -78.75 |
| 2025-06-19 | -77.95 |
| 2025-06-18 | -75.68 |
| 2025-06-17 | -74.66 |
| 2025-06-16 | -73.18 |
| 2025-06-13 | -73.98 |
| 2025-06-12 | -73.75 |
| 2025-06-11 | -72.39 |
| 2025-06-10 | -72.84 |
| 2025-06-09 | -72.16 |
| 2025-06-06 | -72.73 |
| 2025-06-05 | -71.70 |
| 2025-06-04 | -72.39 |
| 2025-06-03 | -73.98 |
| 2025-06-02 | -73.52 |
| 2025-05-30 | -73.07 |
| 2025-05-29 | -73.18 |
| 2025-05-28 | -72.84 |
| 2025-05-27 | -73.30 |
| 2025-05-26 | -74.20 |
| 2025-05-23 | -74.20 |
| 2025-05-22 | -74.32 |
| 2025-05-21 | -74.55 |
| 2025-05-20 | -74.09 |
| 2025-05-19 | -71.82 |
| 2025-05-16 | -72.16 |
| 2025-05-15 | -71.82 |
| 2025-05-14 | -71.02 |
| 2025-05-13 | -71.82 |
| 2025-05-12 | -72.73 |
| 2025-05-09 | -72.95 |
| 2025-05-08 | -74.55 |
| 2025-05-07 | -76.25 |
| 2025-05-06 | -77.73 |
| 2025-05-02 | -78.30 |
| 2025-04-30 | -78.75 |
| 2025-04-29 | -78.75 |
| 2025-04-28 | -78.98 |
| 2025-04-25 | -77.95 |
| 2025-04-24 | -79.66 |
| 2025-04-23 | -79.66 |
| 2025-04-22 | -79.77 |
| 2025-04-17 | -79.32 |
| 2025-04-16 | -79.43 |
| 2025-04-15 | -79.09 |
| 2025-04-14 | -79.77 |
| 2025-04-11 | -79.66 |
| 2025-04-10 | -79.89 |
| 2025-04-09 | -79.55 |
| 2025-04-08 | -79.32 |
| 2025-04-07 | -80.34 |
| 2025-04-03 | -77.50 |
| 2025-04-02 | -77.05 |
| 2025-04-01 | -77.05 |
| 2025-03-31 | -77.05 |
| 2025-03-28 | -76.48 |
| 2025-03-27 | -76.82 |
| 2025-03-26 | -76.59 |
| 2025-03-25 | -76.59 |
| 2025-03-24 | -75.34 |
| 2025-03-21 | -74.66 |
| 2025-03-20 | -74.09 |
| 2025-03-19 | -73.75 |
| 2025-03-18 | -73.86 |
| 2025-03-17 | -77.84 |
| 2025-03-14 | -77.39 |
| 2025-03-13 | -77.73 |
| 2025-03-12 | -77.73 |
| 2025-03-11 | -77.50 |
| 2025-03-10 | -77.50 |
| 2025-03-07 | -76.93 |
| 2025-03-06 | -76.70 |
| 2025-03-05 | -76.14 |
| 2025-03-04 | -76.59 |
| 2025-03-03 | -76.82 |
| 2025-02-28 | -77.50 |
| 2025-02-27 | -77.16 |
| 2025-02-26 | -76.82 |
| 2025-02-25 | -76.93 |
| 2025-02-24 | -76.59 |
| 2025-02-21 | -75.45 |
| 2025-02-20 | -75.45 |
| 2025-02-19 | -74.43 |
| 2025-02-18 | -74.43 |
| 2025-02-17 | -74.32 |
| 2025-02-14 | -74.09 |
| 2025-02-13 | -73.98 |
| 2025-02-12 | -73.98 |
| 2025-02-11 | -75.80 |
| 2025-02-10 | -75.00 |
| 2025-02-07 | -75.11 |
| 2025-02-06 | -76.36 |
| 2025-02-05 | -76.59 |
| 2025-02-04 | -75.91 |
| 2025-02-03 | -76.48 |
| 2025-01-28 | -75.80 |
| 2025-01-27 | -76.14 |
| 2025-01-24 | -77.95 |
| 2025-01-23 | -78.18 |
| 2025-01-22 | -77.84 |
| 2025-01-21 | -78.41 |
| 2025-01-20 | -78.64 |
| 2025-01-17 | -77.84 |
| 2025-01-16 | -77.84 |
| 2025-01-15 | -77.95 |
| 2025-01-14 | -77.84 |
| 2025-01-13 | -77.95 |
| 2025-01-10 | -76.14 |
| 2025-01-09 | -77.39 |
| 2025-01-08 | -77.50 |
| 2025-01-07 | -76.70 |
| 2025-01-06 | -76.70 |
| 2025-01-03 | -76.70 |
| 2025-01-02 | -76.02 |
| 2024-12-31 | -75.91 |
| 2024-12-30 | -76.25 |
| 2024-12-27 | -75.34 |
| 2024-12-24 | -74.20 |
| 2024-12-23 | -74.66 |
| 2024-12-20 | -73.52 |
| 2024-12-19 | -74.09 |
| 2024-12-18 | -74.09 |
| 2024-12-17 | -72.16 |
| 2024-12-16 | -72.73 |
| 2024-12-13 | -71.59 |
| 2024-12-12 | -71.59 |
| 2024-12-11 | -71.02 |
| 2024-12-10 | -72.05 |
| 2024-12-09 | -72.27 |
| 2024-12-06 | -73.52 |
| 2024-12-05 | -75.57 |
| 2024-12-04 | -75.34 |
| 2024-12-03 | -74.43 |
| 2024-12-02 | -73.86 |
| 2024-11-29 | -73.86 |
| 2024-11-28 | -75.00 |
| 2024-11-27 | -73.98 |
| 2024-11-26 | -74.09 |
| 2024-11-25 | -73.64 |
| 2024-11-22 | -73.41 |
| 2024-11-21 | -72.16 |
| 2024-11-20 | -71.02 |
| 2024-11-19 | -72.39 |
| 2024-11-18 | -72.61 |
| 2024-11-15 | -71.02 |
| 2024-11-14 | -69.89 |
| 2024-11-13 | -69.89 |
| 2024-11-12 | -71.93 |
| 2024-11-11 | -67.61 |
| 2024-11-08 | -65.91 |
| 2024-11-07 | -65.91 |
| 2024-11-06 | -66.48 |
| 2024-11-05 | -65.34 |
| 2024-11-04 | -67.05 |
| 2024-11-01 | -68.18 |
| 2024-10-31 | -68.18 |
| 2024-10-30 | -67.61 |
| 2024-10-29 | -65.91 |
| 2024-10-28 | -65.91 |
| 2024-10-25 | -66.48 |
| 2024-10-24 | -67.61 |
| 2024-10-23 | -65.91 |
| 2024-10-22 | -65.91 |
| 2024-10-21 | -65.91 |
| 2024-10-18 | -65.91 |
| 2024-10-17 | -67.05 |
| 2024-10-16 | -65.91 |
| 2024-10-15 | -66.48 |
| 2024-10-14 | -62.50 |
| 2024-10-10 | -60.80 |
| 2024-10-09 | -60.80 |
| 2024-10-08 | -57.39 |
| 2024-10-07 | -40.91 |
| 2024-10-04 | -51.70 |
| 2024-10-03 | -55.68 |
| 2024-10-02 | -52.84 |
| 2024-09-30 | -54.55 |
| 2024-09-27 | -61.36 |
| 2024-09-26 | -63.07 |
| 2024-09-25 | -66.48 |
| 2024-09-24 | -65.34 |
| 2024-09-23 | -67.05 |
| 2024-09-20 | -65.91 |
| 2024-09-19 | -65.91 |
| 2024-09-17 | -67.61 |
| 2024-09-16 | -69.32 |
| 2024-09-13 | -68.18 |
| 2024-09-12 | -70.45 |
| 2024-09-11 | -69.32 |
| 2024-09-10 | -68.18 |
| 2024-09-09 | -60.23 |
| 2024-09-05 | -59.66 |
| 2024-09-04 | -59.09 |
| 2024-09-03 | -58.52 |
| 2024-09-02 | -59.09 |
| 2024-08-30 | -57.39 |
| 2024-08-29 | -61.36 |
| 2024-08-28 | -62.50 |
| 2024-08-27 | -61.93 |
| 2024-08-26 | -61.36 |
| 2024-08-23 | -61.93 |
| 2024-08-22 | -61.93 |
| 2024-08-21 | -59.66 |
| 2024-08-20 | -59.09 |
| 2024-08-19 | -58.52 |
| 2024-08-16 | -52.27 |
| 2024-08-15 | -52.27 |
| 2024-08-14 | -52.84 |
| 2024-08-13 | -51.70 |
| 2024-08-12 | -50.57 |
| 2024-08-09 | -50.57 |
| 2024-08-08 | -51.14 |
| 2024-08-07 | -49.43 |
| 2024-08-06 | -51.14 |
| 2024-08-05 | -52.84 |
| 2024-08-02 | -50.57 |
| 2024-08-01 | -47.73 |
| 2024-07-31 | -47.73 |
| 2024-07-30 | -50.00 |
| 2024-07-29 | -48.30 |
| 2024-07-26 | -48.86 |
| 2024-07-25 | -48.86 |
| 2024-07-24 | -50.57 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -49.43 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -47.16 |
| 2024-07-17 | -46.59 |
| 2024-07-16 | -46.02 |
| 2024-07-15 | -46.02 |
| 2024-07-12 | -44.32 |
| 2024-07-11 | -47.16 |
| 2024-07-10 | -48.86 |
| 2024-07-09 | -47.73 |
| 2024-07-08 | -50.57 |
| 2024-07-05 | -51.14 |
| 2024-07-04 | -50.57 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -51.70 |
| 2024-06-28 | -51.70 |
| 2024-06-27 | -51.14 |
| 2024-06-26 | -48.30 |
| 2024-06-25 | -49.43 |
| 2024-06-24 | -47.73 |
| 2024-06-21 | -40.91 |
| 2024-06-20 | -36.36 |
| 2024-06-19 | -32.95 |
| 2024-06-18 | -34.09 |
| 2024-06-17 | -34.09 |
| 2024-06-14 | -40.91 |
| 2024-06-13 | -40.91 |
| 2024-06-12 | -39.77 |
| 2024-06-11 | -37.50 |
| 2024-06-07 | -39.77 |
| 2024-06-06 | -42.05 |
| 2024-06-05 | -38.64 |
| 2024-06-04 | -36.36 |
| 2024-06-03 | -39.77 |
| 2024-05-31 | -39.77 |
| 2024-05-30 | -38.64 |
| 2024-05-29 | -35.23 |
| 2024-05-28 | -31.82 |
| 2024-05-27 | -28.41 |
| 2024-05-24 | -28.41 |
| 2024-05-23 | -19.32 |
| 2024-05-22 | -12.50 |
| 2024-05-21 | -10.23 |
| 2024-05-20 | -12.50 |
| 2024-05-17 | -17.05 |
| 2024-05-16 | -12.50 |
| 2024-05-14 | -21.59 |
| 2024-05-13 | -23.86 |
| 2024-05-10 | -36.36 |
| 2024-05-09 | -39.77 |
| 2024-05-08 | -40.91 |
| 2024-05-07 | -35.23 |
| 2024-05-06 | -36.36 |
| 2024-05-03 | -35.23 |
| 2024-05-02 | -30.68 |
| 2024-04-30 | -42.05 |
| 2024-04-29 | -38.64 |
| 2024-04-26 | -42.05 |
| 2024-04-25 | -46.02 |
| 2024-04-24 | -47.73 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -49.43 |
| 2024-04-19 | -48.30 |
| 2024-04-18 | -49.43 |
| 2024-04-17 | -49.43 |
| 2024-04-16 | -49.43 |
| 2024-04-15 | -44.32 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -51.14 |
| 2024-04-10 | -53.41 |
| 2024-04-09 | -51.14 |
| 2024-04-08 | -50.57 |
| 2024-04-05 | -52.84 |
| 2024-04-03 | -49.43 |
| 2024-04-02 | -52.84 |
| 2024-03-28 | -52.27 |
| 2024-03-27 | -52.27 |
| 2024-03-26 | -48.86 |
| 2024-03-25 | -45.45 |
| 2024-03-22 | -42.05 |
| 2024-03-21 | -31.82 |
| 2024-03-20 | -29.55 |
| 2024-03-19 | -27.27 |
| 2024-03-18 | -31.82 |
| 2024-03-15 | -30.68 |
| 2024-03-14 | -26.14 |
| 2024-03-13 | -23.86 |
| 2024-03-12 | -18.18 |
| 2024-03-11 | -17.05 |
| 2024-03-08 | -15.91 |
| 2024-03-07 | -15.91 |
| 2024-03-06 | -11.36 |
| 2024-03-05 | -13.64 |
| 2024-03-04 | -7.95 |
| 2024-03-01 | -4.55 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 4.55 |
| 2024-02-27 | 5.68 |
| 2024-02-26 | 2.27 |
| 2024-02-23 | 2.27 |
| 2024-02-22 | 3.41 |
| 2024-02-21 | 4.55 |
| 2024-02-20 | 1.14 |
| 2024-02-19 | 6.82 |
| 2024-02-16 | 10.23 |
| 2024-02-15 | 2.27 |
| 2024-02-14 | 7.95 |
| 2024-02-09 | 11.36 |
| 2024-02-08 | 11.36 |
| 2024-02-07 | 9.09 |
| 2024-02-06 | 10.23 |
| 2024-02-05 | 6.82 |
| 2024-02-02 | 14.77 |
| 2024-02-01 | 21.59 |
| 2024-01-31 | 25.00 |
| 2024-01-30 | 27.27 |
| 2024-01-29 | 23.86 |
| 2024-01-26 | 23.86 |
| 2024-01-25 | 19.32 |
| 2024-01-24 | 15.91 |
| 2024-01-23 | 13.64 |
| 2024-01-22 | 10.23 |
| 2024-01-19 | 15.91 |
| 2024-01-18 | 19.32 |
| 2024-01-17 | 17.05 |
| 2024-01-16 | 23.86 |
| 2024-01-15 | 29.55 |
| 2024-01-12 | 29.55 |
| 2024-01-11 | 26.14 |
| 2024-01-10 | 26.14 |
| 2024-01-09 | 29.55 |
| 2024-01-08 | 29.55 |
| 2024-01-05 | 25.00 |
| 2024-01-04 | 27.27 |
| 2024-01-03 | 27.27 |
| 2024-01-02 | 26.14 |
| 2023-12-29 | 27.27 |
| 2023-12-28 | 28.41 |
| 2023-12-27 | 22.73 |
| 2023-12-22 | 22.73 |
| 2023-12-21 | 27.27 |
| 2023-12-20 | 29.55 |
| 2023-12-19 | 26.14 |
| 2023-12-18 | 35.23 |
| 2023-12-15 | 37.50 |
| 2023-12-14 | 36.36 |
| 2023-12-13 | 35.23 |
| 2023-12-12 | 40.91 |
| 2023-12-11 | 40.91 |
| 2023-12-08 | 39.77 |
| 2023-12-07 | 37.50 |
| 2023-12-06 | 39.77 |
| 2023-12-05 | 42.05 |
| 2023-12-04 | 45.45 |
| 2023-12-01 | 46.59 |
| 2023-11-30 | 50.00 |
| 2023-11-29 | 48.86 |
| 2023-11-28 | 55.68 |
| 2023-11-27 | 56.82 |
| 2023-11-24 | 69.32 |
| 2023-11-23 | 70.45 |
| 2023-11-22 | 70.45 |
| 2023-11-21 | 57.95 |
| 2023-11-20 | 61.36 |
| 2023-11-17 | 51.14 |
| 2023-11-16 | 56.82 |
| 2023-11-15 | 59.09 |
| 2023-11-14 | 61.36 |
| 2023-11-13 | 51.14 |
| 2023-11-10 | 39.77 |
| 2023-11-09 | 43.18 |
| 2023-11-08 | 42.05 |
| 2023-11-07 | 46.59 |
| 2023-11-06 | 51.14 |
| 2023-11-03 | 51.14 |
| 2023-11-02 | 51.14 |
| 2023-11-01 | 55.68 |
| 2023-10-31 | 61.36 |
| 2023-10-30 | 52.27 |
| 2023-10-27 | 50.00 |
| 2023-10-26 | 51.14 |
| 2023-10-25 | 42.05 |
| 2023-10-24 | 47.73 |
| 2023-10-20 | 47.73 |
| 2023-10-19 | 47.73 |
| 2023-10-18 | 56.82 |
| 2023-10-17 | 73.86 |
| 2023-10-16 | 75.00 |
| 2023-10-13 | 67.05 |
| 2023-10-12 | 78.41 |
| 2023-10-11 | 31.82 |
| 2023-10-10 | 39.77 |
| 2023-10-09 | 42.05 |
| 2023-10-06 | 53.41 |
| 2023-10-05 | 45.45 |
| 2023-10-04 | 46.59 |
| 2023-10-03 | 52.27 |
| 2023-09-29 | 68.18 |
| 2023-09-28 | 60.23 |
| 2023-09-27 | 75.00 |
| 2023-09-26 | 89.77 |
| 2023-09-25 | 79.55 |
| 2023-09-22 | 101.14 |
| 2023-09-21 | 135.23 |
| 2023-09-20 | 148.86 |
| 2023-09-19 | 177.27 |
| 2023-09-18 | 109.09 |
| 2023-09-15 | 205.68 |
| 2023-09-14 | 103.41 |
| 2023-09-13 | 42.05 |
| 2023-09-12 | 7.95 |
| 2023-09-11 | 7.95 |
| 2023-09-07 | 12.50 |
| 2023-09-06 | 22.73 |
| 2023-09-05 | 25.00 |
| 2023-09-04 | 15.91 |
| 2023-08-31 | 47.73 |
| 2023-08-30 | 47.73 |
| 2023-08-29 | -6.82 |
| 2023-08-28 | 434.09 |
| 2023-08-25 | 418.18 |
| 2023-08-24 | 431.82 |
| 2023-08-23 | 430.68 |
| 2023-08-22 | 431.82 |
| 2023-08-21 | 423.86 |
| 2023-08-18 | 443.18 |
| 2023-08-17 | 442.05 |
| 2023-08-16 | 435.23 |
| 2023-08-15 | 418.18 |
| 2023-08-14 | 445.45 |
| 2023-08-11 | 457.95 |
| 2023-08-10 | 476.14 |
| 2023-08-09 | 475.00 |
| 2023-08-08 | 459.09 |
| 2023-08-07 | 443.18 |
| 2023-08-04 | 451.14 |
| 2023-08-03 | 503.41 |
| 2023-08-02 | 498.86 |
| 2023-08-01 | 484.09 |
| 2023-07-31 | 469.32 |
| 2023-07-28 | 496.59 |
| 2023-07-27 | 488.64 |
| 2023-07-26 | 455.68 |
| 2023-07-25 | 448.86 |
| 2023-07-24 | 452.27 |
| 2023-07-21 | 452.27 |
| 2023-07-20 | 467.05 |
| 2023-07-19 | 457.95 |
| 2023-07-18 | 469.32 |
| 2023-07-14 | 472.73 |
| 2023-07-13 | 465.91 |
| 2023-07-12 | 453.41 |
| 2023-07-11 | 445.45 |
| 2023-07-10 | 447.73 |
| 2023-07-07 | 443.18 |
| 2023-07-06 | 464.77 |
| 2023-07-05 | 469.32 |
| 2023-07-04 | 465.91 |
| 2023-07-03 | 455.68 |
| 2023-06-30 | 445.45 |
| 2023-06-29 | 465.91 |
| 2023-06-28 | 467.05 |
| 2023-06-27 | 453.41 |
| 2023-06-26 | 461.36 |
| 2023-06-23 | 477.27 |
| 2023-06-21 | 469.32 |
| 2023-06-20 | 460.23 |
| 2023-06-19 | 447.73 |
| 2023-06-16 | 501.14 |
| 2023-06-15 | 494.32 |
| 2023-06-14 | 494.32 |
| 2023-06-13 | 468.18 |
| 2023-06-12 | 446.59 |
| 2023-06-09 | 486.36 |
| 2023-06-08 | 468.18 |
| 2023-06-07 | 409.09 |
| 2023-06-06 | 439.77 |
| 2023-06-05 | 450.00 |
| 2023-06-02 | 451.14 |
| 2023-06-01 | 540.91 |
| 2023-05-31 | 535.23 |
| 2023-05-30 | 553.41 |
| 2023-05-29 | 542.05 |
| 2023-05-25 | 531.82 |
| 2023-05-24 | 546.59 |
| 2023-05-23 | 564.77 |
| 2023-05-22 | 536.36 |
| 2023-05-19 | 521.59 |
| 2023-05-18 | 525.00 |
| 2023-05-17 | 534.09 |
| 2023-05-16 | 585.23 |
| 2023-05-15 | 593.18 |
| 2023-05-12 | 557.95 |
| 2023-05-11 | 525.00 |
| 2023-05-10 | 536.36 |
| 2023-05-09 | 531.82 |
| 2023-05-08 | 534.09 |
| 2023-05-05 | 530.68 |
| 2023-05-04 | 525.00 |
| 2023-05-03 | 522.73 |
| 2023-05-02 | 551.14 |
| 2023-04-28 | 527.27 |
| 2023-04-27 | 538.64 |
| 2023-04-26 | 546.59 |
| 2023-04-25 | 544.32 |
| 2023-04-24 | 588.64 |
| 2023-04-21 | 562.50 |
| 2023-04-20 | 514.77 |
| 2023-04-19 | 547.73 |
| 2023-04-18 | 552.27 |
| 2023-04-17 | 552.27 |
| 2023-04-14 | 569.32 |
| 2023-04-13 | 598.86 |
| 2023-04-12 | 552.27 |
| 2023-04-11 | 538.64 |
| 2023-04-06 | 515.91 |
| 2023-04-04 | 560.23 |
| 2023-04-03 | 482.95 |
| 2023-03-31 | 470.45 |
| 2023-03-30 | 422.73 |
| 2023-03-29 | 489.77 |
| 2023-03-28 | 412.50 |
| 2023-03-27 | 454.55 |
| 2023-03-24 | 455.68 |
| 2023-03-23 | 455.68 |
| 2023-03-22 | 428.41 |
| 2023-03-21 | 517.05 |
| 2023-03-20 | 488.64 |
| 2023-03-17 | 1,736.36 |
| 2023-03-16 | 2,006.82 |
| 2023-03-15 | 2,054.55 |
| 2023-03-14 | 2,072.73 |
| 2023-03-13 | 2,047.73 |
| 2023-03-10 | 2,050.00 |
| 2023-03-09 | 2,029.55 |
| 2023-03-08 | 2,011.36 |
| 2023-03-07 | 1,990.91 |
| 2023-03-06 | 1,975.00 |
| 2023-03-03 | 1,972.73 |
| 2023-03-02 | 1,956.82 |
| 2023-03-01 | 1,936.36 |
| 2023-02-28 | 1,911.36 |
| 2023-02-27 | 1,831.82 |
| 2023-02-24 | 1,915.91 |
| 2023-02-23 | 1,915.91 |
| 2023-02-22 | 1,906.82 |
| 2023-02-21 | 1,902.27 |
| 2023-02-20 | 1,900.00 |
| 2023-02-17 | 1,859.09 |
| 2023-02-16 | 1,865.91 |
| 2023-02-15 | 1,865.91 |
| 2023-02-14 | 1,768.18 |
| 2023-02-13 | 1,822.73 |
| 2023-02-10 | 1,690.91 |
| 2023-02-09 | 1,856.82 |
| 2023-02-08 | 1,863.64 |
| 2023-02-07 | 1,870.46 |
| 2023-02-06 | 1,847.73 |
| 2023-02-03 | 1,859.09 |
| 2023-02-02 | 1,763.64 |
| 2023-02-01 | 1,854.55 |
| 2023-01-31 | 1,831.82 |
| 2023-01-30 | 1,775.00 |
| 2023-01-27 | 1,822.73 |
| 2023-01-26 | 1,806.82 |
| 2023-01-20 | 1,806.82 |
| 2023-01-19 | 1,784.09 |
| 2023-01-18 | 1,672.73 |
| 2023-01-17 | 1,650.00 |
| 2023-01-16 | 1,650.00 |
| 2023-01-13 | 1,634.09 |
| 2023-01-12 | 1,609.09 |
| 2023-01-11 | 1,393.18 |
| 2023-01-10 | 1,638.64 |
| 2023-01-09 | 1,497.73 |
| 2023-01-06 | 1,313.64 |
| 2023-01-05 | 1,225.00 |
| 2023-01-04 | 1,147.73 |
| 2023-01-03 | 1,001.14 |
| 2022-12-30 | 956.82 |
| 2022-12-29 | 838.64 |
| 2022-12-28 | 797.73 |
| 2022-12-23 | 779.55 |
| 2022-12-22 | 654.55 |
| 2022-12-21 | 636.36 |
| 2022-12-20 | 623.86 |
| 2022-12-19 | 626.14 |
| 2022-12-16 | 602.27 |
| 2022-12-15 | 597.73 |
| 2022-12-14 | 593.18 |
| 2022-12-13 | 523.86 |
| 2022-12-12 | 494.32 |
| 2022-12-09 | 457.95 |
| 2022-12-08 | 432.95 |
| 2022-12-07 | 393.18 |
| 2022-12-06 | 386.36 |
| 2022-12-05 | 386.36 |
| 2022-12-02 | 388.64 |
| 2022-12-01 | 388.64 |
| 2022-11-30 | 398.86 |
| 2022-11-29 | 376.14 |
| 2022-11-28 | 378.41 |
| 2022-11-25 | 378.41 |
| 2022-11-24 | 377.27 |
| 2022-11-23 | 376.14 |
| 2022-11-22 | 375.00 |
| 2022-11-21 | 375.00 |
| 2022-11-18 | 382.95 |
| 2022-11-17 | 375.00 |
| 2022-11-16 | 378.41 |
| 2022-11-15 | 382.95 |
| 2022-11-14 | 395.45 |
| 2022-11-11 | 387.50 |
| 2022-11-10 | 400.00 |
| 2022-11-09 | 384.09 |
| 2022-11-08 | 370.45 |
| 2022-11-07 | 372.73 |
| 2022-11-04 | 368.18 |
| 2022-11-03 | 369.32 |
| 2022-11-02 | 379.55 |
| 2022-11-01 | 384.09 |
| 2022-10-31 | 382.95 |
| 2022-10-28 | 380.68 |
| 2022-10-27 | 377.27 |
| 2022-10-26 | 371.59 |
| 2022-10-25 | 370.45 |
| 2022-10-24 | 363.64 |
| 2022-10-21 | 369.32 |
| 2022-10-20 | 365.91 |
| 2022-10-19 | 386.36 |
| 2022-10-18 | 372.73 |
| 2022-10-17 | 378.41 |
| 2022-10-14 | 365.91 |
| 2022-10-13 | 365.91 |
| 2022-10-12 | 375.00 |
| 2022-10-11 | 372.73 |
| 2022-10-10 | 370.45 |
| 2022-10-07 | 372.73 |
| 2022-10-06 | 364.77 |
| 2022-10-05 | 379.55 |
| 2022-10-03 | 373.86 |
| 2022-09-30 | 362.50 |
| 2022-09-29 | 377.27 |
| 2022-09-28 | 361.36 |
| 2022-09-27 | 368.18 |
| 2022-09-26 | 364.77 |
| 2022-09-23 | 378.41 |
| 2022-09-22 | 377.27 |
| 2022-09-21 | 376.14 |
| 2022-09-20 | 400.00 |
| 2022-09-19 | 396.59 |
| 2022-09-16 | 390.91 |
| 2022-09-15 | 400.00 |
| 2022-09-14 | 377.27 |
| 2022-09-13 | 369.32 |
| 2022-09-09 | 367.05 |
| 2022-09-08 | 356.82 |
| 2022-09-07 | 357.95 |
| 2022-09-06 | 357.95 |
| 2022-09-05 | 405.68 |
| 2022-09-02 | 405.68 |
| 2022-09-01 | 373.86 |
| 2022-08-31 | 371.59 |
| 2022-08-30 | 365.91 |
| 2022-08-29 | 352.27 |
| 2022-08-26 | 346.59 |
| 2022-08-25 | 345.45 |
| 2022-08-24 | 336.36 |
| 2022-08-23 | 352.27 |
| 2022-08-22 | 365.91 |
| 2022-08-19 | 354.55 |
| 2022-08-18 | 348.86 |
| 2022-08-17 | 348.86 |
| 2022-08-16 | 337.50 |
| 2022-08-15 | 331.82 |
| 2022-08-12 | 342.05 |
| 2022-08-11 | 352.27 |
| 2022-08-10 | 353.41 |
| 2022-08-09 | 354.55 |
| 2022-08-08 | 354.55 |
| 2022-08-05 | 348.86 |
| 2022-08-04 | 356.82 |
| 2022-08-03 | 347.73 |
| 2022-08-02 | 343.18 |
| 2022-08-01 | 344.32 |
| 2022-07-29 | 359.09 |
| 2022-07-28 | 363.64 |
| 2022-07-27 | 357.95 |
| 2022-07-26 | 345.45 |
| 2022-07-25 | 331.82 |
| 2022-07-22 | 322.73 |
| 2022-07-21 | 343.18 |
| 2022-07-20 | 343.18 |
| 2022-07-19 | 378.41 |
| 2022-07-18 | 379.55 |
| 2022-07-15 | 339.77 |
| 2022-07-14 | 338.64 |
| 2022-07-13 | 356.82 |
| 2022-07-12 | 372.73 |
| 2022-07-11 | 390.91 |
| 2022-07-08 | 388.64 |
| 2022-07-07 | 405.68 |
| 2022-07-06 | 342.05 |
| 2022-07-05 | 353.41 |
| 2022-07-04 | 320.45 |
| 2022-06-30 | 340.91 |
| 2022-06-29 | 325.00 |
| 2022-06-28 | 297.73 |
| 2022-06-27 | 296.59 |
| 2022-06-24 | 304.55 |
| 2022-06-23 | 295.45 |
| 2022-06-22 | 287.50 |
| 2022-06-21 | 290.91 |
| 2022-06-20 | 290.91 |
| 2022-06-17 | 297.73 |
| 2022-06-16 | 292.05 |
| 2022-06-15 | 292.05 |
| 2022-06-14 | 296.59 |
| 2022-06-13 | 300.00 |
| 2022-06-10 | 298.86 |
| 2022-06-09 | 289.77 |
| 2022-06-08 | 286.36 |
| 2022-06-07 | 286.36 |
| 2022-06-06 | 305.68 |
| 2022-06-02 | 298.86 |
| 2022-06-01 | 303.41 |
| 2022-05-31 | 320.45 |
| 2022-05-30 | 344.32 |
| 2022-05-27 | 368.18 |
| 2022-05-26 | 381.82 |
| 2022-05-25 | 361.36 |
| 2022-05-24 | 345.45 |
| 2022-05-23 | 339.77 |
| 2022-05-20 | 345.45 |
| 2022-05-19 | 345.45 |
| 2022-05-18 | 320.45 |
| 2022-05-17 | 284.09 |
| 2022-05-16 | 265.91 |
| 2022-05-13 | 262.50 |
| 2022-05-12 | 256.82 |
| 2022-05-11 | 260.23 |
| 2022-05-10 | 268.18 |
| 2022-05-06 | 265.91 |
| 2022-05-05 | 263.64 |
| 2022-05-04 | 275.00 |
| 2022-05-03 | 277.27 |
| 2022-04-29 | 260.23 |
| 2022-04-28 | 261.36 |
| 2022-04-27 | 257.95 |
| 2022-04-26 | 262.50 |
| 2022-04-25 | 263.64 |
| 2022-04-22 | 264.77 |
| 2022-04-21 | 263.64 |
| 2022-04-20 | 263.64 |
| 2022-04-19 | 263.64 |
| 2022-04-14 | 268.18 |
| 2022-04-13 | 264.77 |
| 2022-04-12 | 269.32 |
| 2022-04-11 | 268.18 |
| 2022-04-08 | 270.45 |
| 2022-04-07 | 268.18 |
| 2022-04-06 | 268.18 |
| 2022-04-04 | 281.82 |
| 2022-04-01 | 271.59 |
| 2022-03-31 | 273.86 |
| 2022-03-30 | 273.86 |
| 2022-03-29 | 275.00 |
| 2022-03-28 | 282.95 |
| 2022-03-25 | 273.86 |
| 2022-03-24 | 272.73 |
| 2022-03-23 | 276.14 |
| 2022-03-22 | 282.95 |
| 2022-03-21 | 279.55 |
| 2022-03-18 | 284.09 |
| 2022-03-17 | 281.82 |
| 2022-03-16 | 287.50 |
| 2022-03-15 | 284.09 |
| 2022-03-14 | 286.36 |
| 2022-03-11 | 286.36 |
| 2022-03-10 | 297.73 |
| 2022-03-09 | 280.68 |
| 2022-03-08 | 269.32 |
| 2022-03-07 | 273.86 |
| 2022-03-04 | 269.32 |
| 2022-03-03 | 273.86 |
| 2022-03-02 | 269.32 |
| 2022-03-01 | 269.32 |
| 2022-02-28 | 272.73 |
| 2022-02-25 | 260.23 |
| 2022-02-24 | 225.00 |
| 2022-02-23 | 221.59 |
| 2022-02-22 | 210.23 |
| 2022-02-21 | 194.32 |
| 2022-02-18 | 192.05 |
| 2022-02-17 | 189.77 |
| 2022-02-16 | 189.77 |
| 2022-02-15 | 188.64 |
| 2022-02-14 | 189.77 |
| 2022-02-11 | 188.64 |
| 2022-02-10 | 187.50 |
| 2022-02-09 | 189.77 |
| 2022-02-08 | 189.77 |
| 2022-02-07 | 187.50 |
| 2022-02-04 | 197.73 |
| 2022-01-31 | 187.50 |
| 2022-01-28 | 184.09 |
| 2022-01-27 | 186.36 |
| 2022-01-26 | 190.91 |
| 2022-01-25 | 193.18 |
| 2022-01-24 | 192.05 |
| 2022-01-21 | 193.18 |
| 2022-01-20 | 192.05 |
| 2022-01-19 | 187.50 |
| 2022-01-18 | 185.23 |
| 2022-01-17 | 182.95 |
| 2022-01-14 | 187.50 |
| 2022-01-13 | 180.68 |
| 2022-01-12 | 185.23 |
| 2022-01-11 | 181.82 |
| 2022-01-10 | 185.23 |
| 2022-01-07 | 180.68 |
| 2022-01-06 | 180.68 |
| 2022-01-05 | 190.91 |
| 2022-01-04 | 192.05 |
| 2022-01-03 | 190.91 |
| 2021-12-31 | 193.18 |
| 2021-12-30 | 194.32 |
| 2021-12-29 | 194.32 |
| 2021-12-28 | 196.59 |
| 2021-12-24 | 194.32 |
| 2021-12-23 | 198.86 |
| 2021-12-22 | 193.18 |
| 2021-12-21 | 190.91 |
| 2021-12-20 | 185.23 |
| 2021-12-17 | 190.91 |
| 2021-12-16 | 189.77 |
| 2021-12-15 | 186.36 |
| 2021-12-14 | 195.45 |
| 2021-12-13 | 198.86 |
| 2021-12-10 | 188.64 |
| 2021-12-09 | 182.95 |
| 2021-12-08 | 180.68 |
| 2021-12-07 | 178.41 |
| 2021-12-06 | 168.18 |
| 2021-12-03 | 176.14 |
| 2021-12-02 | 165.91 |
| 2021-12-01 | 160.23 |
| 2021-11-30 | 151.14 |
| 2021-11-29 | 155.68 |
| 2021-11-26 | 161.36 |
| 2021-11-25 | 150.00 |
| 2021-11-24 | 157.95 |
| 2021-11-23 | 159.09 |
| 2021-11-22 | 156.82 |
| 2021-11-19 | 170.45 |
| 2021-11-18 | 173.86 |
| 2021-11-17 | 178.41 |
| 2021-11-16 | 178.41 |
| 2021-11-15 | 178.41 |
| 2021-11-12 | 175.00 |
| 2021-11-11 | 173.86 |
| 2021-11-10 | 167.05 |
| 2021-11-09 | 172.73 |
| 2021-11-08 | 171.59 |
| 2021-11-05 | 173.86 |
| 2021-11-04 | 181.82 |
| 2021-11-03 | 182.95 |
| 2021-11-02 | 182.95 |
| 2021-11-01 | 184.09 |
| 2021-10-29 | 176.14 |
| 2021-10-28 | 175.00 |
| 2021-10-27 | 177.27 |
| 2021-10-26 | 179.55 |
| 2021-10-25 | 182.95 |
| 2021-10-22 | 185.23 |
| 2021-10-21 | 185.23 |
| 2021-10-20 | 185.23 |
| 2021-10-19 | 188.64 |
| 2021-10-18 | 189.77 |
| 2021-10-15 | 190.91 |
| 2021-10-12 | 187.50 |
| 2021-10-11 | 190.91 |
| 2021-10-08 | 193.18 |
| 2021-10-07 | 193.18 |
| 2021-10-06 | 193.18 |
| 2021-10-05 | 195.45 |
| 2021-10-04 | 195.45 |
| 2021-09-30 | 193.18 |
| 2021-09-29 | 182.95 |
| 2021-09-28 | 180.68 |
| 2021-09-27 | 178.41 |
| 2021-09-24 | 184.09 |
| 2021-09-23 | 177.27 |
| 2021-09-21 | 164.77 |
| 2021-09-20 | 168.18 |
| 2021-09-17 | 176.14 |
| 2021-09-16 | 175.00 |
| 2021-09-15 | 184.09 |
| 2021-09-14 | 184.09 |
| 2021-09-13 | 189.77 |
| 2021-09-10 | 188.64 |
| 2021-09-09 | 184.09 |
| 2021-09-08 | 194.32 |
| 2021-09-07 | 190.91 |
| 2021-09-06 | 192.05 |
| 2021-09-03 | 193.18 |
| 2021-09-02 | 194.32 |
| 2021-09-01 | 193.18 |
| 2021-08-31 | 189.77 |
| 2021-08-30 | 193.18 |
| 2021-08-27 | 195.45 |
| 2021-08-26 | 193.18 |
| 2021-08-25 | 196.59 |
| 2021-08-24 | 195.45 |
| 2021-08-23 | 195.45 |
| 2021-08-20 | 196.59 |
| 2021-08-19 | 186.36 |
| 2021-08-18 | 193.18 |
| 2021-08-17 | 196.59 |
| 2021-08-16 | 198.86 |
| 2021-08-13 | 204.55 |
| 2021-08-12 | 204.55 |
| 2021-08-11 | 204.55 |
| 2021-08-10 | 207.95 |
| 2021-08-09 | 211.36 |
| 2021-08-06 | 210.23 |
| 2021-08-05 | 210.23 |
| 2021-08-04 | 218.18 |
| 2021-08-03 | 218.18 |
| 2021-08-02 | 217.05 |
| 2021-07-30 | 214.77 |
| 2021-07-29 | 215.91 |
| 2021-07-28 | 200.00 |
| 2021-07-27 | 195.45 |
| 2021-07-26 | 200.00 |
| 2021-07-23 | 204.55 |
| 2021-07-22 | 207.95 |
| 2021-07-21 | 206.82 |
| 2021-07-20 | 207.95 |
| 2021-07-19 | 204.55 |
| 2021-07-16 | 209.09 |
| 2021-07-15 | 209.09 |
| 2021-07-14 | 209.09 |
| 2021-07-13 | 221.59 |
| 2021-07-12 | 226.14 |
| 2021-07-09 | 218.18 |
| 2021-07-08 | 229.55 |
| 2021-07-07 | 230.68 |
| 2021-07-06 | 209.09 |
| 2021-07-05 | 211.36 |
| 2021-07-02 | 209.09 |
| 2021-06-30 | 207.95 |
| 2021-06-29 | 225.00 |
| 2021-06-28 | 204.55 |
| 2021-06-25 | 203.41 |
| 2021-06-24 | 192.05 |
| 2021-06-23 | 195.45 |
| 2021-06-22 | 195.45 |
| 2021-06-21 | 192.05 |
| 2021-06-18 | 192.05 |
| 2021-06-17 | 175.00 |
| 2021-06-16 | 151.14 |
| 2021-06-15 | 150.00 |
| 2021-06-11 | 150.00 |
| 2021-06-10 | 162.50 |
| 2021-06-09 | 168.18 |
| 2021-06-08 | 172.73 |
| 2021-06-07 | 175.00 |
| 2021-06-04 | 181.82 |
| 2021-06-03 | 170.45 |
| 2021-06-02 | 170.45 |
| 2021-06-01 | 170.45 |
| 2021-05-31 | 181.82 |
| 2021-05-28 | 181.82 |
| 2021-05-27 | 185.23 |
| 2021-05-26 | 184.09 |
| 2021-05-25 | 193.18 |
| 2021-05-24 | 193.18 |
| 2021-05-21 | 187.50 |
| 2021-05-20 | 173.86 |
| 2021-05-18 | 173.86 |
| 2021-05-17 | 172.73 |
| 2021-05-14 | 159.09 |
| 2021-05-13 | 173.86 |
| 2021-05-12 | 172.73 |
| 2021-05-11 | 192.05 |
| 2021-05-10 | 180.68 |
| 2021-05-07 | 169.32 |
| 2021-05-06 | 168.18 |
| 2021-05-05 | 168.18 |
| 2021-05-04 | 143.18 |
| 2021-05-03 | 145.45 |
| 2021-04-30 | 137.50 |
| 2021-04-29 | 115.91 |
| 2021-04-28 | 129.55 |
| 2021-04-27 | 150.00 |
| 2021-04-26 | 125.00 |
| 2021-04-23 | 111.36 |
| 2021-04-22 | 95.45 |
| 2021-04-21 | 80.68 |
| 2021-04-20 | 86.36 |
| 2021-04-19 | 78.41 |
| 2021-04-16 | 61.36 |
| 2021-04-15 | 43.18 |
| 2021-04-14 | 35.23 |
| 2021-04-13 | 23.86 |
| 2021-04-12 | 11.36 |
| 2021-04-09 | 12.50 |
| 2021-04-08 | 12.50 |
| 2021-04-07 | 12.50 |
| 2021-04-01 | 12.50 |
| 2021-03-31 | 11.36 |
| 2021-03-30 | 12.50 |
| 2021-03-29 | 9.09 |
| 2021-03-26 | 11.36 |
| 2021-03-25 | 7.95 |
| 2021-03-24 | 4.55 |
| 2021-03-23 | 7.95 |
| 2021-03-22 | 6.82 |
| 2021-03-19 | 9.09 |
| 2021-03-18 | 7.95 |
| 2021-03-17 | 6.82 |
| 2021-03-16 | 4.55 |
| 2021-03-15 | 15.91 |
| 2021-03-12 | 6.82 |
| 2021-03-11 | 5.68 |
| 2021-03-10 | 9.09 |
| 2021-03-09 | 5.68 |
| 2021-03-08 | 7.95 |
| 2021-03-05 | 12.50 |
| 2021-03-04 | 12.50 |
| 2021-03-03 | 14.77 |
| 2021-03-02 | 14.77 |
| 2021-03-01 | 11.36 |
| 2021-02-26 | 9.09 |
| 2021-02-25 | 9.09 |
| 2021-02-24 | 4.55 |
| 2021-02-23 | 2.27 |
| 2021-02-22 | 9.09 |
| 2021-02-19 | 11.36 |
| 2021-02-18 | 10.23 |
| 2021-02-17 | 11.36 |
| 2021-02-16 | 14.77 |
| 2021-02-11 | 14.77 |
| 2021-02-10 | 12.50 |
| 2021-02-09 | 12.50 |
| 2021-02-08 | 9.09 |
| 2021-02-05 | 7.95 |
| 2021-02-04 | -1.14 |
| 2021-02-03 | -2.27 |
| 2021-02-02 | -4.55 |
| 2021-02-01 | -10.23 |
| 2021-01-29 | -12.50 |
| 2021-01-28 | -12.50 |
| 2021-01-27 | -9.09 |
| 2021-01-26 | -4.55 |
| 2021-01-25 | -3.41 |
| 2021-01-22 | -2.27 |
| 2021-01-21 | -2.27 |
| 2021-01-20 | 2.27 |
| 2021-01-19 | 13.64 |
| 2021-01-18 | 13.64 |
| 2021-01-15 | 14.77 |
| 2021-01-14 | 11.36 |
| 2021-01-13 | 4.55 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -1.14 |
| 2021-01-08 | -2.27 |
| 2021-01-07 | -5.68 |
| 2021-01-06 | -6.82 |
| 2021-01-05 | -2.27 |
| 2021-01-04 | -4.55 |
| 2020-12-31 | -1.14 |
| 2020-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy