Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-01-16 | 116.29 |
| 2026-01-15 | 117.25 |
| 2026-01-14 | 115.33 |
| 2026-01-13 | 115.33 |
| 2026-01-12 | 113.40 |
| 2026-01-09 | 111.00 |
| 2026-01-08 | 112.44 |
| 2026-01-07 | 113.89 |
| 2026-01-06 | 113.89 |
| 2026-01-05 | 114.37 |
| 2026-01-02 | 117.73 |
| 2025-12-31 | 114.37 |
| 2025-12-30 | 115.81 |
| 2025-12-29 | 113.40 |
| 2025-12-24 | 112.92 |
| 2025-12-23 | 112.92 |
| 2025-12-22 | 111.48 |
| 2025-12-19 | 112.44 |
| 2025-12-18 | 110.52 |
| 2025-12-17 | 108.60 |
| 2025-12-16 | 107.64 |
| 2025-12-15 | 111.48 |
| 2025-12-12 | 112.44 |
| 2025-12-11 | 111.00 |
| 2025-12-10 | 111.00 |
| 2025-12-09 | 111.48 |
| 2025-12-08 | 112.92 |
| 2025-12-05 | 118.69 |
| 2025-12-04 | 116.77 |
| 2025-12-03 | 115.33 |
| 2025-12-02 | 119.65 |
| 2025-12-01 | 118.66 |
| 2025-11-28 | 119.13 |
| 2025-11-27 | 121.47 |
| 2025-11-26 | 122.41 |
| 2025-11-25 | 122.41 |
| 2025-11-24 | 121.01 |
| 2025-11-21 | 118.20 |
| 2025-11-20 | 122.41 |
| 2025-11-19 | 118.20 |
| 2025-11-18 | 117.73 |
| 2025-11-17 | 121.01 |
| 2025-11-14 | 121.94 |
| 2025-11-13 | 122.41 |
| 2025-11-12 | 120.54 |
| 2025-11-11 | 118.66 |
| 2025-11-10 | 115.85 |
| 2025-11-07 | 114.45 |
| 2025-11-06 | 113.98 |
| 2025-11-05 | 112.11 |
| 2025-11-04 | 111.64 |
| 2025-11-03 | 111.17 |
| 2025-10-31 | 106.02 |
| 2025-10-30 | 108.36 |
| 2025-10-28 | 107.89 |
| 2025-10-27 | 106.96 |
| 2025-10-24 | 105.55 |
| 2025-10-23 | 106.02 |
| 2025-10-22 | 104.15 |
| 2025-10-21 | 104.62 |
| 2025-10-20 | 102.74 |
| 2025-10-17 | 100.40 |
| 2025-10-16 | 101.34 |
| 2025-10-15 | 99.00 |
| 2025-10-14 | 96.66 |
| 2025-10-13 | 95.72 |
| 2025-10-10 | 96.66 |
| 2025-10-09 | 96.19 |
| 2025-10-08 | 94.78 |
| 2025-10-06 | 96.66 |
| 2025-10-03 | 98.06 |
| 2025-10-02 | 99.47 |
| 2025-09-30 | 99.47 |
| 2025-09-29 | 98.06 |
| 2025-09-26 | 96.66 |
| 2025-09-25 | 95.25 |
| 2025-09-24 | 99.93 |
| 2025-09-23 | 100.40 |
| 2025-09-22 | 100.40 |
| 2025-09-19 | 102.74 |
| 2025-09-18 | 105.09 |
| 2025-09-17 | 108.36 |
| 2025-09-16 | 107.43 |
| 2025-09-15 | 106.96 |
| 2025-09-12 | 108.83 |
| 2025-09-11 | 108.83 |
| 2025-09-10 | 108.83 |
| 2025-09-09 | 104.62 |
| 2025-09-08 | 102.74 |
| 2025-09-05 | 102.74 |
| 2025-09-04 | 102.28 |
| 2025-09-03 | 101.81 |
| 2025-09-02 | 103.68 |
| 2025-09-01 | 101.81 |
| 2025-08-29 | 99.47 |
| 2025-08-28 | 102.28 |
| 2025-08-27 | 101.81 |
| 2025-08-26 | 102.74 |
| 2025-08-25 | 106.96 |
| 2025-08-22 | 107.43 |
| 2025-08-21 | 106.96 |
| 2025-08-20 | 107.43 |
| 2025-08-19 | 105.55 |
| 2025-08-18 | 105.55 |
| 2025-08-15 | 108.36 |
| 2025-08-14 | 112.58 |
| 2025-08-13 | 115.39 |
| 2025-08-12 | 113.05 |
| 2025-08-11 | 112.58 |
| 2025-08-08 | 113.98 |
| 2025-08-07 | 114.92 |
| 2025-08-06 | 112.11 |
| 2025-08-05 | 115.39 |
| 2025-08-04 | 112.58 |
| 2025-08-01 | 111.17 |
| 2025-07-31 | 112.58 |
| 2025-07-30 | 114.45 |
| 2025-07-29 | 116.32 |
| 2025-07-28 | 118.20 |
| 2025-07-25 | 118.66 |
| 2025-07-24 | 121.47 |
| 2025-07-23 | 121.94 |
| 2025-07-22 | 118.66 |
| 2025-07-21 | 118.20 |
| 2025-07-18 | 119.60 |
| 2025-07-17 | 117.26 |
| 2025-07-16 | 120.07 |
| 2025-07-15 | 119.60 |
| 2025-07-14 | 120.54 |
| 2025-07-11 | 119.60 |
| 2025-07-10 | 120.54 |
| 2025-07-09 | 117.73 |
| 2025-07-08 | 119.13 |
| 2025-07-07 | 117.73 |
| 2025-07-04 | 114.45 |
| 2025-07-03 | 115.85 |
| 2025-07-02 | 116.79 |
| 2025-06-30 | 113.51 |
| 2025-06-27 | 118.66 |
| 2025-06-26 | 121.94 |
| 2025-06-25 | 122.88 |
| 2025-06-24 | 119.60 |
| 2025-06-23 | 115.85 |
| 2025-06-20 | 112.58 |
| 2025-06-19 | 109.30 |
| 2025-06-18 | 114.92 |
| 2025-06-17 | 113.98 |
| 2025-06-16 | 115.85 |
| 2025-06-13 | 113.98 |
| 2025-06-12 | 117.73 |
| 2025-06-11 | 120.07 |
| 2025-06-10 | 117.73 |
| 2025-06-09 | 116.32 |
| 2025-06-06 | 113.98 |
| 2025-06-05 | 115.85 |
| 2025-06-04 | 114.92 |
| 2025-06-03 | 116.32 |
| 2025-06-02 | 110.70 |
| 2025-05-30 | 113.51 |
| 2025-05-29 | 116.79 |
| 2025-05-28 | 115.85 |
| 2025-05-27 | 116.79 |
| 2025-05-26 | 116.32 |
| 2025-05-23 | 119.13 |
| 2025-05-22 | 119.13 |
| 2025-05-21 | 119.60 |
| 2025-05-20 | 119.13 |
| 2025-05-19 | 117.26 |
| 2025-05-16 | 118.66 |
| 2025-05-15 | 119.13 |
| 2025-05-14 | 120.54 |
| 2025-05-13 | 115.39 |
| 2025-05-12 | 114.45 |
| 2025-05-09 | 111.64 |
| 2025-05-08 | 110.24 |
| 2025-05-07 | 108.36 |
| 2025-05-06 | 105.55 |
| 2025-05-02 | 103.21 |
| 2025-04-30 | 103.21 |
| 2025-04-29 | 104.15 |
| 2025-04-28 | 106.49 |
| 2025-04-25 | 103.21 |
| 2025-04-24 | 102.74 |
| 2025-04-23 | 102.74 |
| 2025-04-22 | 101.34 |
| 2025-04-17 | 101.77 |
| 2025-04-16 | 99.50 |
| 2025-04-15 | 102.68 |
| 2025-04-14 | 101.77 |
| 2025-04-11 | 96.77 |
| 2025-04-10 | 91.32 |
| 2025-04-09 | 89.04 |
| 2025-04-08 | 88.59 |
| 2025-04-07 | 87.68 |
| 2025-04-03 | 109.95 |
| 2025-04-02 | 112.68 |
| 2025-04-01 | 110.86 |
| 2025-03-31 | 113.13 |
| 2025-03-28 | 108.59 |
| 2025-03-27 | 109.49 |
| 2025-03-26 | 109.95 |
| 2025-03-25 | 109.95 |
| 2025-03-24 | 111.31 |
| 2025-03-21 | 108.59 |
| 2025-03-20 | 113.13 |
| 2025-03-19 | 116.31 |
| 2025-03-18 | 114.04 |
| 2025-03-17 | 109.95 |
| 2025-03-14 | 108.59 |
| 2025-03-13 | 105.40 |
| 2025-03-12 | 104.95 |
| 2025-03-11 | 105.86 |
| 2025-03-10 | 105.40 |
| 2025-03-07 | 107.22 |
| 2025-03-06 | 107.68 |
| 2025-03-05 | 105.86 |
| 2025-03-04 | 100.41 |
| 2025-03-03 | 101.77 |
| 2025-02-28 | 100.41 |
| 2025-02-27 | 101.31 |
| 2025-02-26 | 101.31 |
| 2025-02-25 | 97.68 |
| 2025-02-24 | 98.13 |
| 2025-02-21 | 97.68 |
| 2025-02-20 | 95.86 |
| 2025-02-19 | 96.32 |
| 2025-02-18 | 96.77 |
| 2025-02-17 | 95.41 |
| 2025-02-14 | 93.59 |
| 2025-02-13 | 91.77 |
| 2025-02-12 | 91.77 |
| 2025-02-11 | 87.68 |
| 2025-02-10 | 87.23 |
| 2025-02-07 | 84.95 |
| 2025-02-06 | 86.32 |
| 2025-02-05 | 84.95 |
| 2025-02-04 | 85.86 |
| 2025-02-03 | 82.23 |
| 2025-01-28 | 82.68 |
| 2025-01-27 | 83.59 |
| 2025-01-24 | 81.77 |
| 2025-01-23 | 79.96 |
| 2025-01-22 | 76.78 |
| 2025-01-21 | 78.59 |
| 2025-01-20 | 77.23 |
| 2025-01-17 | 76.32 |
| 2025-01-16 | 77.23 |
| 2025-01-15 | 74.96 |
| 2025-01-14 | 71.78 |
| 2025-01-13 | 70.87 |
| 2025-01-10 | 70.39 |
| 2025-01-09 | 71.26 |
| 2025-01-08 | 72.58 |
| 2025-01-07 | 72.14 |
| 2025-01-06 | 72.58 |
| 2025-01-03 | 72.58 |
| 2025-01-02 | 71.26 |
| 2024-12-31 | 74.34 |
| 2024-12-30 | 73.46 |
| 2024-12-27 | 73.02 |
| 2024-12-24 | 73.90 |
| 2024-12-23 | 70.83 |
| 2024-12-20 | 66.43 |
| 2024-12-19 | 66.87 |
| 2024-12-18 | 67.75 |
| 2024-12-17 | 67.31 |
| 2024-12-16 | 68.19 |
| 2024-12-13 | 66.87 |
| 2024-12-12 | 70.83 |
| 2024-12-11 | 67.75 |
| 2024-12-10 | 69.07 |
| 2024-12-09 | 68.19 |
| 2024-12-06 | 63.36 |
| 2024-12-05 | 61.60 |
| 2024-12-04 | 62.92 |
| 2024-12-03 | 62.92 |
| 2024-12-02 | 59.85 |
| 2024-11-29 | 58.53 |
| 2024-11-28 | 57.21 |
| 2024-11-27 | 58.97 |
| 2024-11-26 | 58.53 |
| 2024-11-25 | 59.41 |
| 2024-11-22 | 58.97 |
| 2024-11-21 | 61.16 |
| 2024-11-20 | 62.48 |
| 2024-11-19 | 63.80 |
| 2024-11-18 | 65.12 |
| 2024-11-15 | 58.53 |
| 2024-11-14 | 57.65 |
| 2024-11-13 | 59.85 |
| 2024-11-12 | 59.85 |
| 2024-11-11 | 61.60 |
| 2024-11-08 | 65.56 |
| 2024-11-07 | 65.99 |
| 2024-11-06 | 62.92 |
| 2024-11-05 | 66.43 |
| 2024-11-04 | 64.24 |
| 2024-11-01 | 65.12 |
| 2024-10-31 | 62.04 |
| 2024-10-30 | 62.48 |
| 2024-10-29 | 65.56 |
| 2024-10-28 | 65.56 |
| 2024-10-25 | 65.99 |
| 2024-10-24 | 66.43 |
| 2024-10-23 | 65.99 |
| 2024-10-22 | 65.12 |
| 2024-10-21 | 65.56 |
| 2024-10-18 | 68.63 |
| 2024-10-17 | 65.56 |
| 2024-10-16 | 67.31 |
| 2024-10-15 | 65.56 |
| 2024-10-14 | 68.63 |
| 2024-10-10 | 64.68 |
| 2024-10-09 | 59.85 |
| 2024-10-08 | 62.04 |
| 2024-10-07 | 71.26 |
| 2024-10-04 | 69.51 |
| 2024-10-03 | 67.31 |
| 2024-10-02 | 68.63 |
| 2024-09-30 | 61.16 |
| 2024-09-27 | 63.80 |
| 2024-09-26 | 68.19 |
| 2024-09-25 | 65.12 |
| 2024-09-24 | 61.60 |
| 2024-09-23 | 55.89 |
| 2024-09-20 | 53.70 |
| 2024-09-19 | 51.50 |
| 2024-09-17 | 51.94 |
| 2024-09-16 | 49.31 |
| 2024-09-13 | 47.99 |
| 2024-09-12 | 46.67 |
| 2024-09-11 | 44.48 |
| 2024-09-10 | 47.55 |
| 2024-09-09 | 46.67 |
| 2024-09-05 | 48.87 |
| 2024-09-04 | 50.62 |
| 2024-09-03 | 50.62 |
| 2024-09-02 | 53.70 |
| 2024-08-30 | 55.46 |
| 2024-08-29 | 55.46 |
| 2024-08-28 | 58.53 |
| 2024-08-27 | 60.29 |
| 2024-08-26 | 57.65 |
| 2024-08-23 | 56.77 |
| 2024-08-22 | 57.21 |
| 2024-08-21 | 55.46 |
| 2024-08-20 | 57.21 |
| 2024-08-19 | 55.89 |
| 2024-08-16 | 53.26 |
| 2024-08-15 | 51.06 |
| 2024-08-14 | 49.75 |
| 2024-08-13 | 49.75 |
| 2024-08-12 | 49.31 |
| 2024-08-09 | 47.55 |
| 2024-08-08 | 46.67 |
| 2024-08-07 | 46.23 |
| 2024-08-06 | 44.92 |
| 2024-08-05 | 45.36 |
| 2024-08-02 | 50.62 |
| 2024-08-01 | 50.62 |
| 2024-07-31 | 52.82 |
| 2024-07-30 | 51.06 |
| 2024-07-29 | 51.06 |
| 2024-07-26 | 48.43 |
| 2024-07-25 | 49.75 |
| 2024-07-24 | 51.50 |
| 2024-07-23 | 51.94 |
| 2024-07-22 | 50.19 |
| 2024-07-19 | 48.87 |
| 2024-07-18 | 51.50 |
| 2024-07-17 | 51.06 |
| 2024-07-16 | 52.82 |
| 2024-07-15 | 55.46 |
| 2024-07-12 | 57.65 |
| 2024-07-11 | 53.70 |
| 2024-07-10 | 52.38 |
| 2024-07-09 | 52.38 |
| 2024-07-08 | 53.70 |
| 2024-07-05 | 55.50 |
| 2024-07-04 | 58.77 |
| 2024-07-03 | 56.72 |
| 2024-07-02 | 57.95 |
| 2024-06-28 | 57.54 |
| 2024-06-27 | 55.50 |
| 2024-06-26 | 56.31 |
| 2024-06-25 | 57.13 |
| 2024-06-24 | 57.13 |
| 2024-06-21 | 55.50 |
| 2024-06-20 | 59.18 |
| 2024-06-19 | 60.41 |
| 2024-06-18 | 55.50 |
| 2024-06-17 | 54.68 |
| 2024-06-14 | 53.04 |
| 2024-06-13 | 52.63 |
| 2024-06-12 | 51.40 |
| 2024-06-11 | 52.22 |
| 2024-06-07 | 55.09 |
| 2024-06-06 | 53.86 |
| 2024-06-05 | 53.04 |
| 2024-06-04 | 52.22 |
| 2024-06-03 | 52.63 |
| 2024-05-31 | 51.40 |
| 2024-05-30 | 51.81 |
| 2024-05-29 | 54.68 |
| 2024-05-28 | 57.95 |
| 2024-05-27 | 58.36 |
| 2024-05-24 | 59.18 |
| 2024-05-23 | 60.00 |
| 2024-05-22 | 62.04 |
| 2024-05-21 | 62.04 |
| 2024-05-20 | 60.41 |
| 2024-05-17 | 57.95 |
| 2024-05-16 | 58.36 |
| 2024-05-14 | 51.00 |
| 2024-05-13 | 52.63 |
| 2024-05-10 | 53.04 |
| 2024-05-09 | 48.13 |
| 2024-05-08 | 46.49 |
| 2024-05-07 | 46.08 |
| 2024-05-06 | 45.27 |
| 2024-05-03 | 42.81 |
| 2024-05-02 | 42.40 |
| 2024-04-30 | 44.45 |
| 2024-04-29 | 48.54 |
| 2024-04-26 | 41.58 |
| 2024-04-25 | 42.81 |
| 2024-04-24 | 41.58 |
| 2024-04-23 | 40.76 |
| 2024-04-22 | 39.13 |
| 2024-04-19 | 37.49 |
| 2024-04-18 | 37.08 |
| 2024-04-17 | 34.22 |
| 2024-04-16 | 32.58 |
| 2024-04-15 | 33.40 |
| 2024-04-12 | 33.81 |
| 2024-04-11 | 35.85 |
| 2024-04-10 | 36.26 |
| 2024-04-09 | 34.22 |
| 2024-04-08 | 33.81 |
| 2024-04-05 | 32.58 |
| 2024-04-03 | 32.99 |
| 2024-04-02 | 34.63 |
| 2024-03-28 | 32.17 |
| 2024-03-27 | 32.99 |
| 2024-03-26 | 33.40 |
| 2024-03-25 | 32.58 |
| 2024-03-22 | 33.40 |
| 2024-03-21 | 34.63 |
| 2024-03-20 | 31.35 |
| 2024-03-19 | 30.13 |
| 2024-03-18 | 30.94 |
| 2024-03-15 | 31.35 |
| 2024-03-14 | 31.76 |
| 2024-03-13 | 30.94 |
| 2024-03-12 | 32.17 |
| 2024-03-11 | 30.94 |
| 2024-03-08 | 29.72 |
| 2024-03-07 | 27.26 |
| 2024-03-06 | 26.85 |
| 2024-03-05 | 24.81 |
| 2024-03-04 | 26.03 |
| 2024-03-01 | 26.03 |
| 2024-02-29 | 26.03 |
| 2024-02-28 | 26.44 |
| 2024-02-27 | 28.08 |
| 2024-02-26 | 27.26 |
| 2024-02-23 | 29.31 |
| 2024-02-22 | 28.90 |
| 2024-02-21 | 27.67 |
| 2024-02-20 | 25.62 |
| 2024-02-19 | 23.99 |
| 2024-02-16 | 23.17 |
| 2024-02-15 | 22.35 |
| 2024-02-14 | 21.12 |
| 2024-02-09 | 20.30 |
| 2024-02-08 | 20.71 |
| 2024-02-07 | 23.17 |
| 2024-02-06 | 23.58 |
| 2024-02-05 | 19.08 |
| 2024-02-02 | 19.08 |
| 2024-02-01 | 19.90 |
| 2024-01-31 | 20.30 |
| 2024-01-30 | 20.71 |
| 2024-01-29 | 22.35 |
| 2024-01-26 | 21.53 |
| 2024-01-25 | 22.35 |
| 2024-01-24 | 20.30 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 14.99 |
| 2024-01-19 | 17.85 |
| 2024-01-18 | 17.85 |
| 2024-01-17 | 16.21 |
| 2024-01-16 | 19.08 |
| 2024-01-15 | 19.90 |
| 2024-01-12 | 19.90 |
| 2024-01-11 | 19.90 |
| 2024-01-10 | 19.49 |
| 2024-01-09 | 20.30 |
| 2024-01-08 | 19.49 |
| 2024-01-05 | 21.53 |
| 2024-01-04 | 21.53 |
| 2024-01-03 | 20.71 |
| 2024-01-02 | 20.71 |
| 2023-12-29 | 21.94 |
| 2023-12-28 | 21.53 |
| 2023-12-27 | 20.30 |
| 2023-12-22 | 18.67 |
| 2023-12-21 | 18.67 |
| 2023-12-20 | 17.44 |
| 2023-12-19 | 18.26 |
| 2023-12-18 | 18.26 |
| 2023-12-15 | 19.49 |
| 2023-12-14 | 17.44 |
| 2023-12-13 | 16.62 |
| 2023-12-12 | 16.21 |
| 2023-12-11 | 14.99 |
| 2023-12-08 | 15.39 |
| 2023-12-07 | 15.39 |
| 2023-12-06 | 15.39 |
| 2023-12-05 | 14.99 |
| 2023-12-04 | 16.21 |
| 2023-12-01 | 15.80 |
| 2023-11-30 | 17.44 |
| 2023-11-29 | 16.21 |
| 2023-11-28 | 17.03 |
| 2023-11-27 | 17.85 |
| 2023-11-24 | 17.44 |
| 2023-11-23 | 18.67 |
| 2023-11-22 | 18.26 |
| 2023-11-21 | 18.26 |
| 2023-11-20 | 18.26 |
| 2023-11-17 | 15.80 |
| 2023-11-16 | 17.03 |
| 2023-11-15 | 17.85 |
| 2023-11-14 | 14.99 |
| 2023-11-13 | 14.99 |
| 2023-11-10 | 13.35 |
| 2023-11-09 | 14.17 |
| 2023-11-08 | 14.17 |
| 2023-11-07 | 14.17 |
| 2023-11-06 | 15.39 |
| 2023-11-03 | 14.99 |
| 2023-11-02 | 14.58 |
| 2023-11-01 | 13.35 |
| 2023-10-31 | 12.12 |
| 2023-10-30 | 11.71 |
| 2023-10-27 | 12.94 |
| 2023-10-26 | 11.30 |
| 2023-10-25 | 10.89 |
| 2023-10-24 | 11.30 |
| 2023-10-20 | 12.53 |
| 2023-10-19 | 12.94 |
| 2023-10-18 | 15.39 |
| 2023-10-17 | 16.21 |
| 2023-10-16 | 14.58 |
| 2023-10-13 | 14.99 |
| 2023-10-12 | 16.62 |
| 2023-10-11 | 12.12 |
| 2023-10-10 | 11.71 |
| 2023-10-09 | 11.71 |
| 2023-10-06 | 11.71 |
| 2023-10-05 | 9.26 |
| 2023-10-04 | 9.26 |
| 2023-10-03 | 8.85 |
| 2023-09-29 | 12.12 |
| 2023-09-28 | 10.07 |
| 2023-09-27 | 11.30 |
| 2023-09-26 | 10.48 |
| 2023-09-25 | 11.71 |
| 2023-09-22 | 12.94 |
| 2023-09-21 | 11.30 |
| 2023-09-20 | 11.71 |
| 2023-09-19 | 12.53 |
| 2023-09-18 | 11.30 |
| 2023-09-15 | 11.71 |
| 2023-09-14 | 10.48 |
| 2023-09-13 | 9.67 |
| 2023-09-12 | 9.67 |
| 2023-09-11 | 10.07 |
| 2023-09-07 | 10.07 |
| 2023-09-06 | 10.89 |
| 2023-09-05 | 9.67 |
| 2023-09-04 | 11.71 |
| 2023-08-31 | 8.85 |
| 2023-08-30 | 10.48 |
| 2023-08-29 | 10.89 |
| 2023-08-28 | 8.85 |
| 2023-08-25 | 8.03 |
| 2023-08-24 | 7.62 |
| 2023-08-23 | 7.21 |
| 2023-08-22 | 6.80 |
| 2023-08-21 | 6.39 |
| 2023-08-18 | 8.03 |
| 2023-08-17 | 8.44 |
| 2023-08-16 | 8.85 |
| 2023-08-15 | 10.48 |
| 2023-08-14 | 10.89 |
| 2023-08-11 | 12.94 |
| 2023-08-10 | 14.17 |
| 2023-08-09 | 14.17 |
| 2023-08-08 | 13.35 |
| 2023-08-07 | 14.17 |
| 2023-08-04 | 13.76 |
| 2023-08-03 | 14.99 |
| 2023-08-02 | 14.99 |
| 2023-08-01 | 17.44 |
| 2023-07-31 | 18.26 |
| 2023-07-28 | 17.03 |
| 2023-07-27 | 15.80 |
| 2023-07-26 | 14.17 |
| 2023-07-25 | 15.39 |
| 2023-07-24 | 11.71 |
| 2023-07-21 | 13.76 |
| 2023-07-20 | 12.53 |
| 2023-07-19 | 12.12 |
| 2023-07-18 | 12.94 |
| 2023-07-14 | 14.58 |
| 2023-07-13 | 12.94 |
| 2023-07-12 | 12.12 |
| 2023-07-11 | 12.12 |
| 2023-07-10 | 12.53 |
| 2023-07-07 | 12.94 |
| 2023-07-06 | 13.76 |
| 2023-07-05 | 16.54 |
| 2023-07-04 | 18.80 |
| 2023-07-03 | 19.93 |
| 2023-06-30 | 18.05 |
| 2023-06-29 | 17.67 |
| 2023-06-28 | 18.80 |
| 2023-06-27 | 18.42 |
| 2023-06-26 | 16.92 |
| 2023-06-23 | 16.92 |
| 2023-06-21 | 17.67 |
| 2023-06-20 | 18.42 |
| 2023-06-19 | 18.42 |
| 2023-06-16 | 18.05 |
| 2023-06-15 | 18.05 |
| 2023-06-14 | 16.92 |
| 2023-06-13 | 18.80 |
| 2023-06-12 | 18.80 |
| 2023-06-09 | 19.93 |
| 2023-06-08 | 19.18 |
| 2023-06-07 | 18.80 |
| 2023-06-06 | 17.67 |
| 2023-06-05 | 17.30 |
| 2023-06-02 | 16.54 |
| 2023-06-01 | 14.66 |
| 2023-05-31 | 15.42 |
| 2023-05-30 | 17.30 |
| 2023-05-29 | 18.05 |
| 2023-05-25 | 16.92 |
| 2023-05-24 | 19.18 |
| 2023-05-23 | 20.68 |
| 2023-05-22 | 22.94 |
| 2023-05-19 | 22.18 |
| 2023-05-18 | 23.69 |
| 2023-05-17 | 21.06 |
| 2023-05-16 | 22.94 |
| 2023-05-15 | 23.31 |
| 2023-05-12 | 20.68 |
| 2023-05-11 | 22.94 |
| 2023-05-10 | 22.94 |
| 2023-05-09 | 26.69 |
| 2023-05-08 | 28.57 |
| 2023-05-05 | 22.94 |
| 2023-05-04 | 21.81 |
| 2023-05-03 | 16.92 |
| 2023-05-02 | 18.42 |
| 2023-04-28 | 17.67 |
| 2023-04-27 | 18.05 |
| 2023-04-26 | 17.67 |
| 2023-04-25 | 18.05 |
| 2023-04-24 | 17.30 |
| 2023-04-21 | 17.67 |
| 2023-04-20 | 18.05 |
| 2023-04-19 | 18.05 |
| 2023-04-18 | 18.80 |
| 2023-04-17 | 18.42 |
| 2023-04-14 | 16.92 |
| 2023-04-13 | 16.54 |
| 2023-04-12 | 16.17 |
| 2023-04-11 | 15.42 |
| 2023-04-06 | 13.91 |
| 2023-04-04 | 13.91 |
| 2023-04-03 | 13.16 |
| 2023-03-31 | 13.16 |
| 2023-03-30 | 13.54 |
| 2023-03-29 | 14.29 |
| 2023-03-28 | 13.16 |
| 2023-03-27 | 12.03 |
| 2023-03-24 | 13.16 |
| 2023-03-23 | 14.29 |
| 2023-03-22 | 13.54 |
| 2023-03-21 | 12.41 |
| 2023-03-20 | 13.16 |
| 2023-03-17 | 13.16 |
| 2023-03-16 | 12.78 |
| 2023-03-15 | 12.03 |
| 2023-03-14 | 9.78 |
| 2023-03-13 | 11.28 |
| 2023-03-10 | 9.78 |
| 2023-03-09 | 11.28 |
| 2023-03-08 | 12.03 |
| 2023-03-07 | 13.16 |
| 2023-03-06 | 12.78 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 11.66 |
| 2023-03-01 | 10.53 |
| 2023-02-28 | 8.27 |
| 2023-02-27 | 9.03 |
| 2023-02-24 | 9.40 |
| 2023-02-23 | 10.15 |
| 2023-02-22 | 10.15 |
| 2023-02-21 | 10.91 |
| 2023-02-20 | 10.91 |
| 2023-02-17 | 10.15 |
| 2023-02-16 | 10.15 |
| 2023-02-15 | 10.15 |
| 2023-02-14 | 10.53 |
| 2023-02-13 | 10.53 |
| 2023-02-10 | 10.91 |
| 2023-02-09 | 12.03 |
| 2023-02-08 | 11.66 |
| 2023-02-07 | 11.28 |
| 2023-02-06 | 10.53 |
| 2023-02-03 | 12.03 |
| 2023-02-02 | 12.41 |
| 2023-02-01 | 12.78 |
| 2023-01-31 | 12.41 |
| 2023-01-30 | 13.16 |
| 2023-01-27 | 15.04 |
| 2023-01-26 | 13.91 |
| 2023-01-20 | 12.41 |
| 2023-01-19 | 11.28 |
| 2023-01-18 | 11.28 |
| 2023-01-17 | 11.66 |
| 2023-01-16 | 12.03 |
| 2023-01-13 | 11.28 |
| 2023-01-12 | 10.53 |
| 2023-01-11 | 9.78 |
| 2023-01-10 | 9.03 |
| 2023-01-09 | 9.40 |
| 2023-01-06 | 9.03 |
| 2023-01-05 | 8.27 |
| 2023-01-04 | 9.40 |
| 2023-01-03 | 7.52 |
| 2022-12-30 | 6.77 |
| 2022-12-29 | 6.77 |
| 2022-12-28 | 6.77 |
| 2022-12-23 | 4.51 |
| 2022-12-22 | 5.27 |
| 2022-12-21 | 3.76 |
| 2022-12-20 | 3.39 |
| 2022-12-19 | 3.76 |
| 2022-12-16 | 3.76 |
| 2022-12-15 | 3.76 |
| 2022-12-14 | 3.39 |
| 2022-12-13 | 2.63 |
| 2022-12-12 | 2.63 |
| 2022-12-09 | 3.39 |
| 2022-12-08 | 1.88 |
| 2022-12-07 | 0.38 |
| 2022-12-06 | 1.88 |
| 2022-12-05 | 1.88 |
| 2022-12-02 | 1.51 |
| 2022-12-01 | 2.63 |
| 2022-11-30 | 4.14 |
| 2022-11-29 | 3.76 |
| 2022-11-28 | 1.13 |
| 2022-11-25 | 3.01 |
| 2022-11-24 | 1.51 |
| 2022-11-23 | 0.75 |
| 2022-11-22 | 0.75 |
| 2022-11-21 | -1.13 |
| 2022-11-18 | -1.50 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 0.00 |
| 2022-11-15 | 1.13 |
| 2022-11-14 | -0.37 |
| 2022-11-11 | 0.38 |
| 2022-11-10 | -1.88 |
| 2022-11-09 | -0.75 |
| 2022-11-08 | -1.13 |
| 2022-11-07 | -1.50 |
| 2022-11-04 | -3.01 |
| 2022-11-03 | -5.26 |
| 2022-11-02 | -4.13 |
| 2022-11-01 | -4.13 |
| 2022-10-31 | -4.88 |
| 2022-10-28 | -2.25 |
| 2022-10-27 | -2.25 |
| 2022-10-26 | -2.25 |
| 2022-10-25 | -1.13 |
| 2022-10-24 | -1.88 |
| 2022-10-21 | -0.37 |
| 2022-10-20 | -1.13 |
| 2022-10-19 | -2.25 |
| 2022-10-18 | -1.88 |
| 2022-10-17 | -2.25 |
| 2022-10-14 | -3.76 |
| 2022-10-13 | -4.13 |
| 2022-10-12 | -3.38 |
| 2022-10-11 | -3.38 |
| 2022-10-10 | -2.25 |
| 2022-10-07 | -1.50 |
| 2022-10-06 | -1.13 |
| 2022-10-05 | -0.75 |
| 2022-10-03 | -4.13 |
| 2022-09-30 | -3.38 |
| 2022-09-29 | -4.51 |
| 2022-09-28 | -4.13 |
| 2022-09-27 | -1.50 |
| 2022-09-26 | -0.37 |
| 2022-09-23 | 0.75 |
| 2022-09-22 | 0.38 |
| 2022-09-21 | 0.75 |
| 2022-09-20 | 1.13 |
| 2022-09-19 | 0.75 |
| 2022-09-16 | 0.75 |
| 2022-09-15 | 0.75 |
| 2022-09-14 | 1.13 |
| 2022-09-13 | 2.26 |
| 2022-09-09 | 2.63 |
| 2022-09-08 | 1.51 |
| 2022-09-07 | 1.88 |
| 2022-09-06 | 1.51 |
| 2022-09-05 | 2.26 |
| 2022-09-02 | 2.63 |
| 2022-09-01 | 3.39 |
| 2022-08-31 | 3.76 |
| 2022-08-30 | 3.01 |
| 2022-08-29 | 3.01 |
| 2022-08-26 | 3.01 |
| 2022-08-25 | 3.01 |
| 2022-08-24 | 1.13 |
| 2022-08-23 | 1.88 |
| 2022-08-22 | 3.01 |
| 2022-08-19 | 3.39 |
| 2022-08-18 | 3.39 |
| 2022-08-17 | 4.14 |
| 2022-08-16 | 3.76 |
| 2022-08-15 | 4.51 |
| 2022-08-12 | 4.89 |
| 2022-08-11 | 4.51 |
| 2022-08-10 | 3.39 |
| 2022-08-09 | 4.14 |
| 2022-08-08 | 4.14 |
| 2022-08-05 | 3.76 |
| 2022-08-04 | 3.39 |
| 2022-08-03 | 2.63 |
| 2022-08-02 | 3.01 |
| 2022-08-01 | 5.27 |
| 2022-07-29 | 4.89 |
| 2022-07-28 | 5.27 |
| 2022-07-27 | 5.27 |
| 2022-07-26 | 4.51 |
| 2022-07-25 | 4.51 |
| 2022-07-22 | 3.76 |
| 2022-07-21 | 3.76 |
| 2022-07-20 | 4.14 |
| 2022-07-19 | 3.39 |
| 2022-07-18 | 4.14 |
| 2022-07-15 | 1.13 |
| 2022-07-14 | 2.63 |
| 2022-07-13 | 4.51 |
| 2022-07-12 | 6.39 |
| 2022-07-11 | 6.77 |
| 2022-07-08 | 7.90 |
| 2022-07-07 | 8.27 |
| 2022-07-06 | 7.19 |
| 2022-07-05 | 8.57 |
| 2022-07-04 | 8.57 |
| 2022-06-30 | 7.88 |
| 2022-06-29 | 7.88 |
| 2022-06-28 | 8.57 |
| 2022-06-27 | 7.19 |
| 2022-06-24 | 6.50 |
| 2022-06-23 | 6.50 |
| 2022-06-22 | 5.81 |
| 2022-06-21 | 7.19 |
| 2022-06-20 | 5.46 |
| 2022-06-17 | 5.12 |
| 2022-06-16 | 4.77 |
| 2022-06-15 | 5.81 |
| 2022-06-14 | 5.46 |
| 2022-06-13 | 5.12 |
| 2022-06-10 | 5.81 |
| 2022-06-09 | 6.15 |
| 2022-06-08 | 6.50 |
| 2022-06-07 | 6.84 |
| 2022-06-06 | 7.53 |
| 2022-06-02 | 7.19 |
| 2022-06-01 | 7.53 |
| 2022-05-31 | 8.57 |
| 2022-05-30 | 6.84 |
| 2022-05-27 | 7.19 |
| 2022-05-26 | 6.15 |
| 2022-05-25 | 5.81 |
| 2022-05-24 | 5.46 |
| 2022-05-23 | 5.81 |
| 2022-05-20 | 5.46 |
| 2022-05-19 | 4.08 |
| 2022-05-18 | 3.74 |
| 2022-05-17 | 3.74 |
| 2022-05-16 | 3.05 |
| 2022-05-13 | 3.74 |
| 2022-05-12 | 2.71 |
| 2022-05-11 | 4.43 |
| 2022-05-10 | 4.08 |
| 2022-05-06 | 4.77 |
| 2022-05-05 | 6.15 |
| 2022-05-04 | 6.84 |
| 2022-05-03 | 6.84 |
| 2022-04-29 | 6.84 |
| 2022-04-28 | 7.53 |
| 2022-04-27 | 4.77 |
| 2022-04-26 | 5.46 |
| 2022-04-25 | 6.50 |
| 2022-04-22 | 8.22 |
| 2022-04-21 | 7.88 |
| 2022-04-20 | 8.22 |
| 2022-04-19 | 7.53 |
| 2022-04-14 | 7.53 |
| 2022-04-13 | 7.88 |
| 2022-04-12 | 7.53 |
| 2022-04-11 | 8.22 |
| 2022-04-08 | 8.22 |
| 2022-04-07 | 8.22 |
| 2022-04-06 | 7.88 |
| 2022-04-04 | 8.57 |
| 2022-04-01 | 8.57 |
| 2022-03-31 | 8.57 |
| 2022-03-30 | 7.53 |
| 2022-03-29 | 5.12 |
| 2022-03-28 | 4.43 |
| 2022-03-25 | 4.43 |
| 2022-03-24 | 3.74 |
| 2022-03-23 | 3.40 |
| 2022-03-22 | 3.05 |
| 2022-03-21 | 2.02 |
| 2022-03-18 | 2.36 |
| 2022-03-17 | 2.71 |
| 2022-03-16 | -1.09 |
| 2022-03-15 | -1.43 |
| 2022-03-14 | 1.67 |
| 2022-03-11 | 2.02 |
| 2022-03-10 | 2.02 |
| 2022-03-09 | -0.40 |
| 2022-03-08 | 0.29 |
| 2022-03-07 | 1.33 |
| 2022-03-04 | 3.74 |
| 2022-03-03 | 3.40 |
| 2022-03-02 | 2.71 |
| 2022-03-01 | 4.08 |
| 2022-02-28 | 4.77 |
| 2022-02-25 | 4.08 |
| 2022-02-24 | 5.12 |
| 2022-02-23 | 7.53 |
| 2022-02-22 | 7.88 |
| 2022-02-21 | 8.91 |
| 2022-02-18 | 8.57 |
| 2022-02-17 | 7.88 |
| 2022-02-16 | 8.57 |
| 2022-02-15 | 6.50 |
| 2022-02-14 | 9.60 |
| 2022-02-11 | 10.29 |
| 2022-02-10 | 9.60 |
| 2022-02-09 | 8.57 |
| 2022-02-08 | 8.22 |
| 2022-02-07 | 7.19 |
| 2022-02-04 | 5.46 |
| 2022-01-31 | 4.43 |
| 2022-01-28 | 4.43 |
| 2022-01-27 | 4.08 |
| 2022-01-26 | 3.74 |
| 2022-01-25 | 4.43 |
| 2022-01-24 | 4.43 |
| 2022-01-21 | 3.74 |
| 2022-01-20 | 3.40 |
| 2022-01-19 | 3.40 |
| 2022-01-18 | 2.36 |
| 2022-01-17 | 2.36 |
| 2022-01-14 | 3.74 |
| 2022-01-13 | 4.08 |
| 2022-01-12 | 3.05 |
| 2022-01-11 | 3.05 |
| 2022-01-10 | 3.05 |
| 2022-01-07 | 2.36 |
| 2022-01-06 | -0.05 |
| 2022-01-05 | 0.64 |
| 2022-01-04 | -0.74 |
| 2022-01-03 | -2.46 |
| 2021-12-31 | -3.15 |
| 2021-12-30 | -2.46 |
| 2021-12-29 | -3.15 |
| 2021-12-28 | -3.50 |
| 2021-12-24 | -4.88 |
| 2021-12-23 | -5.22 |
| 2021-12-22 | -5.22 |
| 2021-12-21 | -5.57 |
| 2021-12-20 | -5.22 |
| 2021-12-17 | -5.57 |
| 2021-12-16 | -5.91 |
| 2021-12-15 | -5.57 |
| 2021-12-14 | -5.91 |
| 2021-12-13 | -5.22 |
| 2021-12-10 | -4.88 |
| 2021-12-09 | -4.88 |
| 2021-12-08 | -5.22 |
| 2021-12-07 | -4.88 |
| 2021-12-06 | -4.88 |
| 2021-12-03 | -4.88 |
| 2021-12-02 | -5.57 |
| 2021-12-01 | -6.25 |
| 2021-11-30 | -6.60 |
| 2021-11-29 | -5.91 |
| 2021-11-26 | -5.57 |
| 2021-11-25 | -4.53 |
| 2021-11-24 | -4.19 |
| 2021-11-23 | -3.84 |
| 2021-11-22 | -4.19 |
| 2021-11-19 | -3.84 |
| 2021-11-18 | -4.19 |
| 2021-11-17 | -4.19 |
| 2021-11-16 | -4.19 |
| 2021-11-15 | -4.53 |
| 2021-11-12 | -4.88 |
| 2021-11-11 | -4.88 |
| 2021-11-10 | -5.91 |
| 2021-11-09 | -5.22 |
| 2021-11-08 | -5.22 |
| 2021-11-05 | -5.91 |
| 2021-11-04 | -5.22 |
| 2021-11-03 | -4.88 |
| 2021-11-02 | -4.88 |
| 2021-11-01 | -4.53 |
| 2021-10-29 | -5.22 |
| 2021-10-28 | -5.22 |
| 2021-10-27 | -4.88 |
| 2021-10-26 | -4.53 |
| 2021-10-25 | -4.53 |
| 2021-10-22 | -4.53 |
| 2021-10-21 | -4.88 |
| 2021-10-20 | -5.22 |
| 2021-10-19 | -4.53 |
| 2021-10-18 | -5.91 |
| 2021-10-15 | -5.57 |
| 2021-10-12 | -5.91 |
| 2021-10-11 | -6.25 |
| 2021-10-08 | -5.91 |
| 2021-10-07 | -5.57 |
| 2021-10-06 | -6.25 |
| 2021-10-05 | -5.91 |
| 2021-10-04 | -6.25 |
| 2021-09-30 | -4.88 |
| 2021-09-29 | -5.22 |
| 2021-09-28 | -6.60 |
| 2021-09-27 | -6.60 |
| 2021-09-24 | -6.60 |
| 2021-09-23 | -5.91 |
| 2021-09-21 | -6.94 |
| 2021-09-20 | -6.94 |
| 2021-09-17 | -4.53 |
| 2021-09-16 | -3.84 |
| 2021-09-15 | -3.15 |
| 2021-09-14 | -3.15 |
| 2021-09-13 | -1.77 |
| 2021-09-10 | -2.81 |
| 2021-09-09 | -4.53 |
| 2021-09-08 | -4.88 |
| 2021-09-07 | -4.53 |
| 2021-09-06 | -4.88 |
| 2021-09-03 | -5.91 |
| 2021-09-02 | -6.25 |
| 2021-09-01 | -5.57 |
| 2021-08-31 | -5.91 |
| 2021-08-30 | -6.94 |
| 2021-08-27 | -6.94 |
| 2021-08-26 | -6.94 |
| 2021-08-25 | -6.94 |
| 2021-08-24 | -6.94 |
| 2021-08-23 | -6.25 |
| 2021-08-20 | -6.94 |
| 2021-08-19 | -6.60 |
| 2021-08-18 | -5.57 |
| 2021-08-17 | -5.91 |
| 2021-08-16 | -6.60 |
| 2021-08-13 | -6.25 |
| 2021-08-12 | -5.91 |
| 2021-08-11 | -5.91 |
| 2021-08-10 | -6.94 |
| 2021-08-09 | -6.60 |
| 2021-08-06 | -7.29 |
| 2021-08-05 | -6.60 |
| 2021-08-04 | -6.25 |
| 2021-08-03 | -5.91 |
| 2021-08-02 | -6.60 |
| 2021-07-30 | -6.94 |
| 2021-07-29 | -6.94 |
| 2021-07-28 | -5.57 |
| 2021-07-27 | -5.91 |
| 2021-07-26 | -6.60 |
| 2021-07-23 | -6.60 |
| 2021-07-22 | -6.25 |
| 2021-07-21 | -6.60 |
| 2021-07-20 | -6.60 |
| 2021-07-19 | -5.57 |
| 2021-07-16 | -4.88 |
| 2021-07-15 | -4.53 |
| 2021-07-14 | -5.57 |
| 2021-07-13 | -4.19 |
| 2021-07-12 | -5.22 |
| 2021-07-09 | -5.57 |
| 2021-07-08 | -5.22 |
| 2021-07-07 | -4.19 |
| 2021-07-06 | -4.19 |
| 2021-07-05 | -4.19 |
| 2021-07-02 | -4.19 |
| 2021-06-30 | -3.84 |
| 2021-06-29 | -3.84 |
| 2021-06-28 | -3.15 |
| 2021-06-25 | -2.46 |
| 2021-06-24 | -3.15 |
| 2021-06-23 | -2.81 |
| 2021-06-22 | -3.50 |
| 2021-06-21 | -3.50 |
| 2021-06-18 | -2.81 |
| 2021-06-17 | -2.81 |
| 2021-06-16 | -3.15 |
| 2021-06-15 | -4.19 |
| 2021-06-11 | -2.46 |
| 2021-06-10 | -2.81 |
| 2021-06-09 | -1.77 |
| 2021-06-08 | -1.77 |
| 2021-06-07 | -2.46 |
| 2021-06-04 | -1.09 |
| 2021-06-03 | -1.09 |
| 2021-06-02 | -0.40 |
| 2021-06-01 | 0.29 |
| 2021-05-31 | 0.29 |
| 2021-05-28 | 1.33 |
| 2021-05-27 | 0.64 |
| 2021-05-26 | 0.72 |
| 2021-05-25 | 0.40 |
| 2021-05-24 | -0.56 |
| 2021-05-21 | -0.87 |
| 2021-05-20 | -0.56 |
| 2021-05-18 | 0.08 |
| 2021-05-17 | -0.56 |
| 2021-05-14 | -0.24 |
| 2021-05-13 | -0.87 |
| 2021-05-12 | -0.87 |
| 2021-05-11 | -0.87 |
| 2021-05-10 | 0.08 |
| 2021-05-07 | 0.08 |
| 2021-05-06 | -0.87 |
| 2021-05-05 | -0.56 |
| 2021-05-04 | -1.51 |
| 2021-05-03 | -2.47 |
| 2021-04-30 | -1.51 |
| 2021-04-29 | 0.40 |
| 2021-04-28 | -0.87 |
| 2021-04-27 | -1.19 |
| 2021-04-26 | -1.83 |
| 2021-04-23 | 0.08 |
| 2021-04-22 | -0.87 |
| 2021-04-21 | -0.87 |
| 2021-04-20 | 0.08 |
| 2021-04-19 | -0.87 |
| 2021-04-16 | -1.83 |
| 2021-04-15 | -2.47 |
| 2021-04-14 | -1.83 |
| 2021-04-13 | -3.11 |
| 2021-04-12 | -4.38 |
| 2021-04-09 | -4.70 |
| 2021-04-08 | -4.70 |
| 2021-04-07 | -5.34 |
| 2021-04-01 | -5.97 |
| 2021-03-31 | -5.66 |
| 2021-03-30 | -6.93 |
| 2021-03-29 | -5.97 |
| 2021-03-26 | -6.93 |
| 2021-03-25 | -7.25 |
| 2021-03-24 | -7.89 |
| 2021-03-23 | -6.93 |
| 2021-03-22 | -6.29 |
| 2021-03-19 | -8.21 |
| 2021-03-18 | -6.61 |
| 2021-03-17 | -6.61 |
| 2021-03-16 | -7.89 |
| 2021-03-15 | -7.25 |
| 2021-03-12 | -9.16 |
| 2021-03-11 | -8.52 |
| 2021-03-10 | -7.89 |
| 2021-03-09 | -7.89 |
| 2021-03-08 | -8.21 |
| 2021-03-05 | -9.48 |
| 2021-03-04 | -11.39 |
| 2021-03-03 | -10.75 |
| 2021-03-02 | -14.26 |
| 2021-03-01 | -13.94 |
| 2021-02-26 | -13.30 |
| 2021-02-25 | -11.71 |
| 2021-02-24 | -12.03 |
| 2021-02-23 | -11.07 |
| 2021-02-22 | -12.67 |
| 2021-02-19 | -13.30 |
| 2021-02-18 | -13.30 |
| 2021-02-17 | -12.35 |
| 2021-02-16 | -13.30 |
| 2021-02-11 | -13.94 |
| 2021-02-10 | -14.58 |
| 2021-02-09 | -16.17 |
| 2021-02-08 | -16.17 |
| 2021-02-05 | -15.85 |
| 2021-02-04 | -16.17 |
| 2021-02-03 | -16.17 |
| 2021-02-02 | -15.54 |
| 2021-02-01 | -15.85 |
| 2021-01-29 | -16.17 |
| 2021-01-28 | -14.58 |
| 2021-01-27 | -12.99 |
| 2021-01-26 | -14.26 |
| 2021-01-25 | -12.99 |
| 2021-01-22 | -13.62 |
| 2021-01-21 | -11.39 |
| 2021-01-20 | -11.39 |
| 2021-01-19 | -11.71 |
| 2021-01-18 | -12.99 |
| 2021-01-15 | -12.99 |
| 2021-01-14 | -13.62 |
| 2021-01-13 | -13.30 |
| 2021-01-12 | -13.62 |
| 2021-01-11 | -13.94 |
| 2021-01-08 | -14.58 |
| 2021-01-07 | -15.22 |
| 2021-01-06 | -14.90 |
| 2021-01-05 | -15.85 |
| 2021-01-04 | -16.81 |
| 2020-12-31 | -15.54 |
| 2020-12-30 | -15.54 |
| 2020-12-29 | -15.85 |
| 2020-12-28 | -16.17 |
| 2020-12-24 | -17.45 |
| 2020-12-23 | -19.04 |
| 2020-12-22 | -18.09 |
| 2020-12-21 | -18.40 |
| 2020-12-18 | -17.45 |
| 2020-12-17 | -16.81 |
| 2020-12-16 | -16.17 |
| 2020-12-15 | -16.49 |
| 2020-12-14 | -16.17 |
| 2020-12-11 | -15.22 |
| 2020-12-10 | -15.54 |
| 2020-12-09 | -14.58 |
| 2020-12-08 | -15.54 |
| 2020-12-07 | -13.94 |
| 2020-12-04 | -13.30 |
| 2020-12-03 | -13.30 |
| 2020-12-02 | -12.67 |
| 2020-12-01 | -12.35 |
| 2020-11-30 | -12.67 |
| 2020-11-27 | -11.39 |
| 2020-11-26 | -13.30 |
| 2020-11-25 | -13.94 |
| 2020-11-24 | -14.58 |
| 2020-11-23 | -13.62 |
| 2020-11-20 | -14.58 |
| 2020-11-19 | -13.62 |
| 2020-11-18 | -12.03 |
| 2020-11-17 | -12.03 |
| 2020-11-16 | -13.30 |
| 2020-11-13 | -13.62 |
| 2020-11-12 | -11.71 |
| 2020-11-11 | -10.12 |
| 2020-11-10 | -13.30 |
| 2020-11-09 | -14.90 |
| 2020-11-06 | -16.17 |
| 2020-11-05 | -17.45 |
| 2020-11-04 | -18.40 |
| 2020-11-03 | -18.09 |
| 2020-11-02 | -19.36 |
| 2020-10-30 | -21.91 |
| 2020-10-29 | -20.00 |
| 2020-10-28 | -18.72 |
| 2020-10-27 | -17.77 |
| 2020-10-23 | -16.81 |
| 2020-10-22 | -17.13 |
| 2020-10-21 | -18.72 |
| 2020-10-20 | -19.04 |
| 2020-10-19 | -17.77 |
| 2020-10-16 | -18.40 |
| 2020-10-15 | -20.95 |
| 2020-10-14 | -20.00 |
| 2020-10-12 | -20.64 |
| 2020-10-09 | -23.82 |
| 2020-10-08 | -23.19 |
| 2020-10-07 | -23.82 |
| 2020-10-06 | -24.46 |
| 2020-10-05 | -23.50 |
| 2020-09-30 | -23.50 |
| 2020-09-29 | -23.82 |
| 2020-09-28 | -22.55 |
| 2020-09-25 | -23.50 |
| 2020-09-24 | -23.19 |
| 2020-09-23 | -21.59 |
| 2020-09-22 | -20.95 |
| 2020-09-21 | -20.64 |
| 2020-09-18 | -20.00 |
| 2020-09-17 | -20.32 |
| 2020-09-16 | -19.68 |
| 2020-09-15 | -18.40 |
| 2020-09-14 | -19.04 |
| 2020-09-11 | -19.04 |
| 2020-09-10 | -19.04 |
| 2020-09-09 | -18.09 |
| 2020-09-08 | -17.77 |
| 2020-09-07 | -20.64 |
| 2020-09-04 | -20.64 |
| 2020-09-03 | -20.32 |
| 2020-09-02 | -20.64 |
| 2020-09-01 | -19.68 |
| 2020-08-31 | -19.04 |
| 2020-08-28 | -18.40 |
| 2020-08-27 | -18.09 |
| 2020-08-26 | -17.45 |
| 2020-08-25 | -17.13 |
| 2020-08-24 | -16.81 |
| 2020-08-21 | -16.81 |
| 2020-08-20 | -17.13 |
| 2020-08-19 | -16.49 |
| 2020-08-18 | -15.54 |
| 2020-08-17 | -15.54 |
| 2020-08-14 | -16.49 |
| 2020-08-13 | -16.81 |
| 2020-08-12 | -16.17 |
| 2020-08-11 | -17.13 |
| 2020-08-10 | -17.77 |
| 2020-08-07 | -17.77 |
| 2020-08-06 | -16.81 |
| 2020-08-05 | -16.17 |
| 2020-08-04 | -15.85 |
| 2020-08-03 | -17.77 |
| 2020-07-31 | -17.13 |
| 2020-07-30 | -16.49 |
| 2020-07-29 | -15.22 |
| 2020-07-28 | -15.54 |
| 2020-07-27 | -15.85 |
| 2020-07-24 | -15.85 |
| 2020-07-23 | -13.94 |
| 2020-07-22 | -13.30 |
| 2020-07-21 | -12.03 |
| 2020-07-20 | -11.39 |
| 2020-07-17 | -11.71 |
| 2020-07-16 | -12.03 |
| 2020-07-15 | -11.71 |
| 2020-07-14 | -11.07 |
| 2020-07-13 | -10.75 |
| 2020-07-10 | -10.44 |
| 2020-07-09 | -9.16 |
| 2020-07-08 | -8.21 |
| 2020-07-07 | -7.57 |
| 2020-07-06 | -5.95 |
| 2020-07-03 | -10.12 |
| 2020-07-02 | -12.20 |
| 2020-06-30 | -14.58 |
| 2020-06-29 | -13.99 |
| 2020-06-26 | -13.39 |
| 2020-06-24 | -13.69 |
| 2020-06-23 | -13.10 |
| 2020-06-22 | -13.69 |
| 2020-06-19 | -13.39 |
| 2020-06-18 | -13.99 |
| 2020-06-17 | -13.39 |
| 2020-06-16 | -13.99 |
| 2020-06-15 | -14.88 |
| 2020-06-12 | -13.69 |
| 2020-06-11 | -12.80 |
| 2020-06-10 | -11.01 |
| 2020-06-09 | -11.31 |
| 2020-06-08 | -12.20 |
| 2020-06-05 | -11.61 |
| 2020-06-04 | -13.10 |
| 2020-06-03 | -13.10 |
| 2020-06-02 | -13.39 |
| 2020-06-01 | -14.29 |
| 2020-05-29 | -15.77 |
| 2020-05-28 | -15.18 |
| 2020-05-27 | -15.18 |
| 2020-05-26 | -15.18 |
| 2020-05-25 | -15.48 |
| 2020-05-22 | -15.77 |
| 2020-05-21 | -13.10 |
| 2020-05-20 | -13.10 |
| 2020-05-19 | -13.10 |
| 2020-05-18 | -14.29 |
| 2020-05-15 | -14.58 |
| 2020-05-14 | -14.88 |
| 2020-05-13 | -13.69 |
| 2020-05-12 | -13.69 |
| 2020-05-11 | -12.80 |
| 2020-05-08 | -13.39 |
| 2020-05-07 | -13.99 |
| 2020-05-06 | -13.99 |
| 2020-05-05 | -14.58 |
| 2020-05-04 | -14.58 |
| 2020-04-29 | -11.61 |
| 2020-04-28 | -12.50 |
| 2020-04-27 | -13.39 |
| 2020-04-24 | -14.88 |
| 2020-04-23 | -14.58 |
| 2020-04-22 | -13.39 |
| 2020-04-21 | -12.50 |
| 2020-04-20 | -11.61 |
| 2020-04-17 | -11.31 |
| 2020-04-16 | -12.50 |
| 2020-04-15 | -11.31 |
| 2020-04-14 | -10.71 |
| 2020-04-09 | -11.01 |
| 2020-04-08 | -11.61 |
| 2020-04-07 | -10.42 |
| 2020-04-06 | -11.61 |
| 2020-04-03 | -12.80 |
| 2020-04-02 | -12.20 |
| 2020-04-01 | -12.50 |
| 2020-03-31 | -11.61 |
| 2020-03-30 | -13.69 |
| 2020-03-27 | -12.80 |
| 2020-03-26 | -13.10 |
| 2020-03-25 | -12.50 |
| 2020-03-24 | -14.29 |
| 2020-03-23 | -17.26 |
| 2020-03-20 | -13.39 |
| 2020-03-19 | -18.75 |
| 2020-03-18 | -16.07 |
| 2020-03-17 | -13.39 |
| 2020-03-16 | -13.99 |
| 2020-03-13 | -11.01 |
| 2020-03-12 | -10.71 |
| 2020-03-11 | -8.63 |
| 2020-03-10 | -8.63 |
| 2020-03-09 | -10.42 |
| 2020-03-06 | -8.04 |
| 2020-03-05 | -6.55 |
| 2020-03-04 | -7.14 |
| 2020-03-03 | -7.44 |
| 2020-03-02 | -7.44 |
| 2020-02-28 | -8.33 |
| 2020-02-27 | -5.95 |
| 2020-02-26 | -7.44 |
| 2020-02-25 | -7.14 |
| 2020-02-24 | -6.55 |
| 2020-02-21 | -5.06 |
| 2020-02-20 | -4.17 |
| 2020-02-19 | -4.17 |
| 2020-02-18 | -4.76 |
| 2020-02-17 | -3.87 |
| 2020-02-14 | -4.17 |
| 2020-02-13 | -5.06 |
| 2020-02-12 | -5.06 |
| 2020-02-11 | -5.65 |
| 2020-02-10 | -7.14 |
| 2020-02-07 | -6.85 |
| 2020-02-06 | -6.55 |
| 2020-02-05 | -8.63 |
| 2020-02-04 | -8.93 |
| 2020-02-03 | -9.52 |
| 2020-01-31 | -9.82 |
| 2020-01-30 | -9.82 |
| 2020-01-29 | -7.74 |
| 2020-01-24 | -4.76 |
| 2020-01-23 | -4.76 |
| 2020-01-22 | -3.27 |
| 2020-01-21 | -4.17 |
| 2020-01-20 | -1.79 |
| 2020-01-17 | -1.79 |
| 2020-01-16 | -1.79 |
| 2020-01-15 | -1.49 |
| 2020-01-14 | -1.19 |
| 2020-01-13 | -0.89 |
| 2020-01-10 | -2.38 |
| 2020-01-09 | -2.68 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -2.38 |
| 2020-01-06 | -2.08 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.30 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy