Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2026-01-19 | 194.44 |
| 2026-01-16 | 204.14 |
| 2026-01-15 | 207.38 |
| 2026-01-14 | 204.14 |
| 2026-01-13 | 200.91 |
| 2026-01-12 | 207.38 |
| 2026-01-09 | 194.44 |
| 2026-01-08 | 204.14 |
| 2026-01-07 | 191.20 |
| 2026-01-06 | 194.44 |
| 2026-01-05 | 194.44 |
| 2026-01-02 | 184.73 |
| 2025-12-31 | 175.02 |
| 2025-12-30 | 178.26 |
| 2025-12-29 | 175.02 |
| 2025-12-24 | 184.73 |
| 2025-12-23 | 175.02 |
| 2025-12-22 | 175.02 |
| 2025-12-19 | 171.79 |
| 2025-12-18 | 175.02 |
| 2025-12-17 | 175.02 |
| 2025-12-16 | 178.26 |
| 2025-12-15 | 184.73 |
| 2025-12-12 | 184.73 |
| 2025-12-11 | 184.73 |
| 2025-12-10 | 184.73 |
| 2025-12-09 | 191.20 |
| 2025-12-08 | 194.44 |
| 2025-12-05 | 191.20 |
| 2025-12-04 | 187.96 |
| 2025-12-03 | 184.73 |
| 2025-12-02 | 184.73 |
| 2025-12-01 | 187.96 |
| 2025-11-28 | 187.96 |
| 2025-11-27 | 187.96 |
| 2025-11-26 | 191.20 |
| 2025-11-25 | 191.20 |
| 2025-11-24 | 184.73 |
| 2025-11-21 | 187.96 |
| 2025-11-20 | 194.44 |
| 2025-11-19 | 194.44 |
| 2025-11-18 | 200.91 |
| 2025-11-17 | 197.67 |
| 2025-11-14 | 197.67 |
| 2025-11-13 | 207.38 |
| 2025-11-12 | 204.14 |
| 2025-11-11 | 207.38 |
| 2025-11-10 | 210.61 |
| 2025-11-07 | 207.38 |
| 2025-11-06 | 220.32 |
| 2025-11-05 | 207.38 |
| 2025-11-04 | 207.38 |
| 2025-11-03 | 217.08 |
| 2025-10-31 | 223.56 |
| 2025-10-30 | 230.03 |
| 2025-10-28 | 236.50 |
| 2025-10-27 | 236.50 |
| 2025-10-24 | 242.97 |
| 2025-10-23 | 223.56 |
| 2025-10-22 | 230.03 |
| 2025-10-21 | 230.03 |
| 2025-10-20 | 223.56 |
| 2025-10-17 | 220.32 |
| 2025-10-16 | 242.97 |
| 2025-10-15 | 249.44 |
| 2025-10-14 | 230.03 |
| 2025-10-13 | 242.97 |
| 2025-10-10 | 255.91 |
| 2025-10-09 | 281.80 |
| 2025-10-08 | 281.80 |
| 2025-10-06 | 288.27 |
| 2025-10-03 | 288.27 |
| 2025-10-02 | 307.68 |
| 2025-09-30 | 281.80 |
| 2025-09-29 | 275.32 |
| 2025-09-26 | 262.38 |
| 2025-09-25 | 242.97 |
| 2025-09-24 | 236.50 |
| 2025-09-23 | 230.03 |
| 2025-09-22 | 230.03 |
| 2025-09-19 | 236.50 |
| 2025-09-18 | 236.50 |
| 2025-09-17 | 217.08 |
| 2025-09-16 | 210.61 |
| 2025-09-15 | 204.14 |
| 2025-09-12 | 204.14 |
| 2025-09-11 | 210.61 |
| 2025-09-10 | 207.38 |
| 2025-09-09 | 204.14 |
| 2025-09-08 | 200.91 |
| 2025-09-05 | 204.14 |
| 2025-09-04 | 187.96 |
| 2025-09-03 | 210.61 |
| 2025-09-02 | 213.85 |
| 2025-09-01 | 230.03 |
| 2025-08-29 | 230.03 |
| 2025-08-28 | 236.50 |
| 2025-08-27 | 223.56 |
| 2025-08-26 | 223.56 |
| 2025-08-25 | 230.03 |
| 2025-08-22 | 236.50 |
| 2025-08-21 | 204.14 |
| 2025-08-20 | 213.85 |
| 2025-08-19 | 213.85 |
| 2025-08-18 | 220.32 |
| 2025-08-15 | 207.38 |
| 2025-08-14 | 207.38 |
| 2025-08-13 | 207.38 |
| 2025-08-12 | 210.61 |
| 2025-08-11 | 204.14 |
| 2025-08-08 | 213.85 |
| 2025-08-07 | 213.85 |
| 2025-08-06 | 213.85 |
| 2025-08-05 | 194.44 |
| 2025-08-04 | 194.44 |
| 2025-08-01 | 187.96 |
| 2025-07-31 | 197.67 |
| 2025-07-30 | 194.44 |
| 2025-07-29 | 210.61 |
| 2025-07-28 | 210.61 |
| 2025-07-25 | 210.61 |
| 2025-07-24 | 191.20 |
| 2025-07-23 | 194.44 |
| 2025-07-22 | 197.67 |
| 2025-07-21 | 197.67 |
| 2025-07-18 | 197.67 |
| 2025-07-17 | 197.67 |
| 2025-07-16 | 197.67 |
| 2025-07-15 | 191.20 |
| 2025-07-14 | 194.44 |
| 2025-07-11 | 191.20 |
| 2025-07-10 | 181.49 |
| 2025-07-09 | 184.73 |
| 2025-07-08 | 187.96 |
| 2025-07-07 | 187.96 |
| 2025-07-04 | 191.20 |
| 2025-07-03 | 191.20 |
| 2025-07-02 | 191.20 |
| 2025-06-30 | 197.67 |
| 2025-06-27 | 191.20 |
| 2025-06-26 | 187.96 |
| 2025-06-25 | 197.67 |
| 2025-06-24 | 187.96 |
| 2025-06-23 | 184.73 |
| 2025-06-20 | 175.02 |
| 2025-06-19 | 168.55 |
| 2025-06-18 | 175.02 |
| 2025-06-17 | 184.73 |
| 2025-06-16 | 178.26 |
| 2025-06-13 | 175.02 |
| 2025-06-12 | 194.44 |
| 2025-06-11 | 194.44 |
| 2025-06-10 | 184.73 |
| 2025-06-09 | 191.20 |
| 2025-06-06 | 168.55 |
| 2025-06-05 | 178.26 |
| 2025-06-04 | 155.61 |
| 2025-06-03 | 149.14 |
| 2025-06-02 | 158.84 |
| 2025-05-30 | 168.55 |
| 2025-05-29 | 145.90 |
| 2025-05-28 | 145.90 |
| 2025-05-27 | 145.90 |
| 2025-05-26 | 152.37 |
| 2025-05-23 | 149.14 |
| 2025-05-22 | 149.14 |
| 2025-05-21 | 145.90 |
| 2025-05-20 | 149.14 |
| 2025-05-19 | 149.14 |
| 2025-05-16 | 152.37 |
| 2025-05-15 | 152.37 |
| 2025-05-14 | 152.37 |
| 2025-05-13 | 155.61 |
| 2025-05-12 | 158.84 |
| 2025-05-09 | 149.14 |
| 2025-05-08 | 152.37 |
| 2025-05-07 | 152.37 |
| 2025-05-06 | 152.37 |
| 2025-05-02 | 155.61 |
| 2025-04-30 | 152.37 |
| 2025-04-29 | 145.90 |
| 2025-04-28 | 152.37 |
| 2025-04-25 | 162.08 |
| 2025-04-24 | 158.84 |
| 2025-04-23 | 165.32 |
| 2025-04-22 | 165.32 |
| 2025-04-17 | 158.84 |
| 2025-04-16 | 158.84 |
| 2025-04-15 | 168.55 |
| 2025-04-14 | 168.55 |
| 2025-04-11 | 165.32 |
| 2025-04-10 | 152.37 |
| 2025-04-09 | 149.14 |
| 2025-04-08 | 139.43 |
| 2025-04-07 | 129.72 |
| 2025-04-03 | 184.73 |
| 2025-04-02 | 191.20 |
| 2025-04-01 | 187.96 |
| 2025-03-31 | 187.96 |
| 2025-03-28 | 197.67 |
| 2025-03-27 | 210.61 |
| 2025-03-26 | 210.61 |
| 2025-03-25 | 197.67 |
| 2025-03-24 | 210.61 |
| 2025-03-21 | 210.61 |
| 2025-03-20 | 236.50 |
| 2025-03-19 | 249.44 |
| 2025-03-18 | 249.44 |
| 2025-03-17 | 242.97 |
| 2025-03-14 | 249.44 |
| 2025-03-13 | 242.97 |
| 2025-03-12 | 242.97 |
| 2025-03-11 | 255.91 |
| 2025-03-10 | 255.91 |
| 2025-03-07 | 255.91 |
| 2025-03-06 | 268.85 |
| 2025-03-05 | 262.38 |
| 2025-03-04 | 249.44 |
| 2025-03-03 | 249.44 |
| 2025-02-28 | 255.91 |
| 2025-02-27 | 268.85 |
| 2025-02-26 | 294.74 |
| 2025-02-25 | 288.27 |
| 2025-02-24 | 301.21 |
| 2025-02-21 | 314.15 |
| 2025-02-20 | 314.15 |
| 2025-02-19 | 333.56 |
| 2025-02-18 | 275.32 |
| 2025-02-17 | 275.32 |
| 2025-02-14 | 249.44 |
| 2025-02-13 | 242.97 |
| 2025-02-12 | 262.38 |
| 2025-02-11 | 242.97 |
| 2025-02-10 | 255.91 |
| 2025-02-07 | 262.38 |
| 2025-02-06 | 275.32 |
| 2025-02-05 | 255.91 |
| 2025-02-04 | 262.38 |
| 2025-02-03 | 210.61 |
| 2025-01-28 | 200.91 |
| 2025-01-27 | 207.38 |
| 2025-01-24 | 242.97 |
| 2025-01-23 | 230.03 |
| 2025-01-22 | 220.32 |
| 2025-01-21 | 230.03 |
| 2025-01-20 | 213.85 |
| 2025-01-17 | 230.03 |
| 2025-01-16 | 213.85 |
| 2025-01-15 | 210.61 |
| 2025-01-14 | 207.38 |
| 2025-01-13 | 194.44 |
| 2025-01-10 | 194.44 |
| 2025-01-09 | 191.20 |
| 2025-01-08 | 191.20 |
| 2025-01-07 | 200.91 |
| 2025-01-06 | 200.91 |
| 2025-01-03 | 197.67 |
| 2025-01-02 | 204.14 |
| 2024-12-31 | 220.32 |
| 2024-12-30 | 223.56 |
| 2024-12-27 | 217.08 |
| 2024-12-24 | 207.38 |
| 2024-12-23 | 210.61 |
| 2024-12-20 | 204.14 |
| 2024-12-19 | 191.20 |
| 2024-12-18 | 191.20 |
| 2024-12-17 | 187.96 |
| 2024-12-16 | 194.44 |
| 2024-12-13 | 200.91 |
| 2024-12-12 | 213.85 |
| 2024-12-11 | 217.08 |
| 2024-12-10 | 204.14 |
| 2024-12-09 | 217.08 |
| 2024-12-06 | 204.14 |
| 2024-12-05 | 210.61 |
| 2024-12-04 | 210.61 |
| 2024-12-03 | 207.38 |
| 2024-12-02 | 217.08 |
| 2024-11-29 | 217.08 |
| 2024-11-28 | 207.38 |
| 2024-11-27 | 207.38 |
| 2024-11-26 | 194.44 |
| 2024-11-25 | 204.14 |
| 2024-11-22 | 197.67 |
| 2024-11-21 | 230.03 |
| 2024-11-20 | 230.03 |
| 2024-11-19 | 230.03 |
| 2024-11-18 | 217.08 |
| 2024-11-15 | 223.56 |
| 2024-11-14 | 236.50 |
| 2024-11-13 | 262.38 |
| 2024-11-12 | 262.38 |
| 2024-11-11 | 281.80 |
| 2024-11-08 | 268.85 |
| 2024-11-07 | 281.80 |
| 2024-11-06 | 268.85 |
| 2024-11-05 | 281.80 |
| 2024-11-04 | 255.91 |
| 2024-11-01 | 255.91 |
| 2024-10-31 | 268.85 |
| 2024-10-30 | 262.38 |
| 2024-10-29 | 268.85 |
| 2024-10-28 | 275.32 |
| 2024-10-25 | 275.32 |
| 2024-10-24 | 262.38 |
| 2024-10-23 | 281.80 |
| 2024-10-22 | 281.80 |
| 2024-10-21 | 301.21 |
| 2024-10-18 | 275.32 |
| 2024-10-17 | 223.56 |
| 2024-10-16 | 236.50 |
| 2024-10-15 | 242.97 |
| 2024-10-14 | 262.38 |
| 2024-10-10 | 249.44 |
| 2024-10-09 | 301.21 |
| 2024-10-08 | 301.21 |
| 2024-10-07 | 411.22 |
| 2024-10-04 | 346.51 |
| 2024-10-03 | 162.08 |
| 2024-10-02 | 175.02 |
| 2024-09-30 | 165.32 |
| 2024-09-27 | 142.67 |
| 2024-09-26 | 132.96 |
| 2024-09-25 | 129.72 |
| 2024-09-24 | 129.72 |
| 2024-09-23 | 123.25 |
| 2024-09-20 | 136.20 |
| 2024-09-19 | 132.96 |
| 2024-09-17 | 126.49 |
| 2024-09-16 | 120.02 |
| 2024-09-13 | 107.08 |
| 2024-09-12 | 107.08 |
| 2024-09-11 | 97.37 |
| 2024-09-10 | 110.31 |
| 2024-09-09 | 110.31 |
| 2024-09-05 | 116.78 |
| 2024-09-04 | 116.78 |
| 2024-09-03 | 123.25 |
| 2024-09-02 | 126.49 |
| 2024-08-30 | 129.72 |
| 2024-08-29 | 126.49 |
| 2024-08-28 | 123.25 |
| 2024-08-27 | 126.49 |
| 2024-08-26 | 110.31 |
| 2024-08-23 | 103.84 |
| 2024-08-22 | 103.84 |
| 2024-08-21 | 100.60 |
| 2024-08-20 | 103.84 |
| 2024-08-19 | 87.66 |
| 2024-08-16 | 87.66 |
| 2024-08-15 | 81.19 |
| 2024-08-14 | 81.19 |
| 2024-08-13 | 84.43 |
| 2024-08-12 | 77.96 |
| 2024-08-09 | 84.43 |
| 2024-08-08 | 74.72 |
| 2024-08-07 | 81.19 |
| 2024-08-06 | 77.96 |
| 2024-08-05 | 71.48 |
| 2024-08-02 | 77.96 |
| 2024-08-01 | 84.43 |
| 2024-07-31 | 84.43 |
| 2024-07-30 | 77.96 |
| 2024-07-29 | 81.19 |
| 2024-07-26 | 84.43 |
| 2024-07-25 | 87.66 |
| 2024-07-24 | 84.43 |
| 2024-07-23 | 94.13 |
| 2024-07-22 | 97.37 |
| 2024-07-19 | 97.37 |
| 2024-07-18 | 94.13 |
| 2024-07-17 | 97.37 |
| 2024-07-16 | 100.60 |
| 2024-07-15 | 110.31 |
| 2024-07-12 | 113.55 |
| 2024-07-11 | 113.55 |
| 2024-07-10 | 110.31 |
| 2024-07-09 | 113.55 |
| 2024-07-08 | 107.08 |
| 2024-07-05 | 107.08 |
| 2024-07-04 | 103.84 |
| 2024-07-03 | 113.55 |
| 2024-07-02 | 110.31 |
| 2024-06-28 | 116.78 |
| 2024-06-27 | 113.55 |
| 2024-06-26 | 126.49 |
| 2024-06-25 | 123.25 |
| 2024-06-24 | 123.25 |
| 2024-06-21 | 136.20 |
| 2024-06-20 | 139.43 |
| 2024-06-19 | 129.72 |
| 2024-06-18 | 129.72 |
| 2024-06-17 | 123.25 |
| 2024-06-14 | 129.72 |
| 2024-06-13 | 132.96 |
| 2024-06-12 | 126.49 |
| 2024-06-11 | 136.20 |
| 2024-06-07 | 132.96 |
| 2024-06-06 | 142.67 |
| 2024-06-05 | 126.49 |
| 2024-06-04 | 116.78 |
| 2024-06-03 | 123.25 |
| 2024-05-31 | 126.49 |
| 2024-05-30 | 132.96 |
| 2024-05-29 | 97.37 |
| 2024-05-28 | 100.60 |
| 2024-05-27 | 81.19 |
| 2024-05-24 | 74.72 |
| 2024-05-23 | 87.66 |
| 2024-05-22 | 94.13 |
| 2024-05-21 | 87.66 |
| 2024-05-20 | 87.66 |
| 2024-05-17 | 90.90 |
| 2024-05-16 | 94.13 |
| 2024-05-14 | 94.13 |
| 2024-05-13 | 97.37 |
| 2024-05-10 | 100.60 |
| 2024-05-09 | 90.90 |
| 2024-05-08 | 84.43 |
| 2024-05-07 | 84.43 |
| 2024-05-06 | 90.90 |
| 2024-05-03 | 94.13 |
| 2024-05-02 | 84.43 |
| 2024-04-30 | 81.19 |
| 2024-04-29 | 84.43 |
| 2024-04-26 | 81.19 |
| 2024-04-25 | 71.48 |
| 2024-04-24 | 61.78 |
| 2024-04-23 | 65.01 |
| 2024-04-22 | 61.78 |
| 2024-04-19 | 61.78 |
| 2024-04-18 | 65.01 |
| 2024-04-17 | 74.72 |
| 2024-04-16 | 74.72 |
| 2024-04-15 | 81.19 |
| 2024-04-12 | 74.72 |
| 2024-04-11 | 77.96 |
| 2024-04-10 | 84.43 |
| 2024-04-09 | 84.43 |
| 2024-04-08 | 81.19 |
| 2024-04-05 | 81.19 |
| 2024-04-03 | 84.43 |
| 2024-04-02 | 84.43 |
| 2024-03-28 | 81.19 |
| 2024-03-27 | 81.19 |
| 2024-03-26 | 84.43 |
| 2024-03-25 | 87.66 |
| 2024-03-22 | 87.66 |
| 2024-03-21 | 90.90 |
| 2024-03-20 | 94.13 |
| 2024-03-19 | 94.13 |
| 2024-03-18 | 97.37 |
| 2024-03-15 | 103.84 |
| 2024-03-14 | 100.60 |
| 2024-03-13 | 107.08 |
| 2024-03-12 | 100.60 |
| 2024-03-11 | 90.90 |
| 2024-03-08 | 90.90 |
| 2024-03-07 | 87.66 |
| 2024-03-06 | 90.90 |
| 2024-03-05 | 87.66 |
| 2024-03-04 | 97.37 |
| 2024-03-01 | 103.84 |
| 2024-02-29 | 100.60 |
| 2024-02-28 | 94.13 |
| 2024-02-27 | 90.90 |
| 2024-02-26 | 74.72 |
| 2024-02-23 | 74.72 |
| 2024-02-22 | 71.48 |
| 2024-02-21 | 68.25 |
| 2024-02-20 | 65.01 |
| 2024-02-19 | 61.78 |
| 2024-02-16 | 65.01 |
| 2024-02-15 | 58.54 |
| 2024-02-14 | 59.84 |
| 2024-02-09 | 60.48 |
| 2024-02-08 | 61.78 |
| 2024-02-07 | 60.48 |
| 2024-02-06 | 71.48 |
| 2024-02-05 | 60.48 |
| 2024-02-02 | 68.25 |
| 2024-02-01 | 68.25 |
| 2024-01-31 | 65.01 |
| 2024-01-30 | 65.01 |
| 2024-01-29 | 74.72 |
| 2024-01-26 | 77.96 |
| 2024-01-25 | 81.19 |
| 2024-01-24 | 68.25 |
| 2024-01-23 | 68.25 |
| 2024-01-22 | 61.78 |
| 2024-01-19 | 77.96 |
| 2024-01-18 | 81.19 |
| 2024-01-17 | 77.96 |
| 2024-01-16 | 87.66 |
| 2024-01-15 | 94.13 |
| 2024-01-12 | 97.37 |
| 2024-01-11 | 100.60 |
| 2024-01-10 | 97.37 |
| 2024-01-09 | 94.13 |
| 2024-01-08 | 94.13 |
| 2024-01-05 | 100.60 |
| 2024-01-04 | 107.08 |
| 2024-01-03 | 107.08 |
| 2024-01-02 | 103.84 |
| 2023-12-29 | 107.08 |
| 2023-12-28 | 107.08 |
| 2023-12-27 | 103.84 |
| 2023-12-22 | 100.60 |
| 2023-12-21 | 103.84 |
| 2023-12-20 | 103.84 |
| 2023-12-19 | 107.08 |
| 2023-12-18 | 110.31 |
| 2023-12-15 | 107.08 |
| 2023-12-14 | 103.84 |
| 2023-12-13 | 100.60 |
| 2023-12-12 | 103.84 |
| 2023-12-11 | 103.84 |
| 2023-12-08 | 97.37 |
| 2023-12-07 | 100.60 |
| 2023-12-06 | 103.84 |
| 2023-12-05 | 103.84 |
| 2023-12-04 | 103.84 |
| 2023-12-01 | 110.31 |
| 2023-11-30 | 120.02 |
| 2023-11-29 | 120.02 |
| 2023-11-28 | 126.49 |
| 2023-11-27 | 129.72 |
| 2023-11-24 | 129.72 |
| 2023-11-23 | 126.49 |
| 2023-11-22 | 120.02 |
| 2023-11-21 | 126.49 |
| 2023-11-20 | 136.20 |
| 2023-11-17 | 123.25 |
| 2023-11-16 | 120.02 |
| 2023-11-15 | 126.49 |
| 2023-11-14 | 123.25 |
| 2023-11-13 | 116.78 |
| 2023-11-10 | 110.31 |
| 2023-11-09 | 116.78 |
| 2023-11-08 | 120.02 |
| 2023-11-07 | 120.02 |
| 2023-11-06 | 126.49 |
| 2023-11-03 | 116.78 |
| 2023-11-02 | 107.08 |
| 2023-11-01 | 110.31 |
| 2023-10-31 | 107.08 |
| 2023-10-30 | 116.78 |
| 2023-10-27 | 107.08 |
| 2023-10-26 | 103.84 |
| 2023-10-25 | 97.37 |
| 2023-10-24 | 100.60 |
| 2023-10-20 | 97.37 |
| 2023-10-19 | 97.37 |
| 2023-10-18 | 97.37 |
| 2023-10-17 | 100.60 |
| 2023-10-16 | 100.60 |
| 2023-10-13 | 100.60 |
| 2023-10-12 | 110.31 |
| 2023-10-11 | 116.78 |
| 2023-10-10 | 97.37 |
| 2023-10-09 | 97.37 |
| 2023-10-06 | 97.37 |
| 2023-10-05 | 94.13 |
| 2023-10-04 | 90.90 |
| 2023-10-03 | 94.13 |
| 2023-09-29 | 100.60 |
| 2023-09-28 | 94.13 |
| 2023-09-27 | 97.37 |
| 2023-09-26 | 107.08 |
| 2023-09-25 | 110.31 |
| 2023-09-22 | 113.55 |
| 2023-09-21 | 110.31 |
| 2023-09-20 | 110.31 |
| 2023-09-19 | 116.78 |
| 2023-09-18 | 116.78 |
| 2023-09-15 | 129.72 |
| 2023-09-14 | 132.96 |
| 2023-09-13 | 136.20 |
| 2023-09-12 | 136.20 |
| 2023-09-11 | 142.67 |
| 2023-09-07 | 139.43 |
| 2023-09-06 | 152.37 |
| 2023-09-05 | 152.37 |
| 2023-09-04 | 136.20 |
| 2023-08-31 | 120.02 |
| 2023-08-30 | 129.72 |
| 2023-08-29 | 129.72 |
| 2023-08-28 | 116.78 |
| 2023-08-25 | 110.31 |
| 2023-08-24 | 116.78 |
| 2023-08-23 | 107.08 |
| 2023-08-22 | 113.55 |
| 2023-08-21 | 113.55 |
| 2023-08-18 | 123.25 |
| 2023-08-17 | 136.20 |
| 2023-08-16 | 139.43 |
| 2023-08-15 | 139.43 |
| 2023-08-14 | 132.96 |
| 2023-08-11 | 145.90 |
| 2023-08-10 | 158.84 |
| 2023-08-09 | 162.08 |
| 2023-08-08 | 165.32 |
| 2023-08-07 | 168.55 |
| 2023-08-04 | 168.55 |
| 2023-08-03 | 175.02 |
| 2023-08-02 | 178.26 |
| 2023-08-01 | 181.49 |
| 2023-07-31 | 187.96 |
| 2023-07-28 | 184.73 |
| 2023-07-27 | 181.49 |
| 2023-07-26 | 181.49 |
| 2023-07-25 | 178.26 |
| 2023-07-24 | 171.79 |
| 2023-07-21 | 178.26 |
| 2023-07-20 | 178.26 |
| 2023-07-19 | 187.96 |
| 2023-07-18 | 191.20 |
| 2023-07-14 | 191.20 |
| 2023-07-13 | 191.20 |
| 2023-07-12 | 184.73 |
| 2023-07-11 | 194.44 |
| 2023-07-10 | 194.44 |
| 2023-07-07 | 187.96 |
| 2023-07-06 | 197.67 |
| 2023-07-05 | 200.91 |
| 2023-07-04 | 204.14 |
| 2023-07-03 | 200.91 |
| 2023-06-30 | 194.44 |
| 2023-06-29 | 187.96 |
| 2023-06-28 | 191.20 |
| 2023-06-27 | 194.44 |
| 2023-06-26 | 194.44 |
| 2023-06-23 | 197.67 |
| 2023-06-21 | 204.14 |
| 2023-06-20 | 210.61 |
| 2023-06-19 | 213.85 |
| 2023-06-16 | 204.14 |
| 2023-06-15 | 210.61 |
| 2023-06-14 | 213.85 |
| 2023-06-13 | 213.85 |
| 2023-06-12 | 204.14 |
| 2023-06-09 | 204.14 |
| 2023-06-08 | 207.38 |
| 2023-06-07 | 204.14 |
| 2023-06-06 | 204.14 |
| 2023-06-05 | 204.14 |
| 2023-06-02 | 207.38 |
| 2023-06-01 | 200.91 |
| 2023-05-31 | 200.91 |
| 2023-05-30 | 207.38 |
| 2023-05-29 | 204.14 |
| 2023-05-25 | 194.44 |
| 2023-05-24 | 194.44 |
| 2023-05-23 | 197.67 |
| 2023-05-22 | 200.91 |
| 2023-05-19 | 204.14 |
| 2023-05-18 | 200.91 |
| 2023-05-17 | 194.44 |
| 2023-05-16 | 200.91 |
| 2023-05-15 | 197.67 |
| 2023-05-12 | 197.67 |
| 2023-05-11 | 200.91 |
| 2023-05-10 | 204.14 |
| 2023-05-09 | 200.91 |
| 2023-05-08 | 207.38 |
| 2023-05-05 | 220.32 |
| 2023-05-04 | 223.56 |
| 2023-05-03 | 217.08 |
| 2023-05-02 | 223.56 |
| 2023-04-28 | 213.85 |
| 2023-04-27 | 213.85 |
| 2023-04-26 | 220.32 |
| 2023-04-25 | 213.85 |
| 2023-04-24 | 220.32 |
| 2023-04-21 | 223.56 |
| 2023-04-20 | 242.97 |
| 2023-04-19 | 255.91 |
| 2023-04-18 | 236.50 |
| 2023-04-17 | 242.97 |
| 2023-04-14 | 255.91 |
| 2023-04-13 | 249.44 |
| 2023-04-12 | 255.91 |
| 2023-04-11 | 236.50 |
| 2023-04-06 | 262.38 |
| 2023-04-04 | 275.32 |
| 2023-04-03 | 236.50 |
| 2023-03-31 | 220.32 |
| 2023-03-30 | 217.08 |
| 2023-03-29 | 213.85 |
| 2023-03-28 | 220.32 |
| 2023-03-27 | 217.08 |
| 2023-03-24 | 223.56 |
| 2023-03-23 | 275.32 |
| 2023-03-22 | 249.44 |
| 2023-03-21 | 242.97 |
| 2023-03-20 | 236.50 |
| 2023-03-17 | 262.38 |
| 2023-03-16 | 236.50 |
| 2023-03-15 | 249.44 |
| 2023-03-14 | 242.97 |
| 2023-03-13 | 249.44 |
| 2023-03-10 | 249.44 |
| 2023-03-09 | 262.38 |
| 2023-03-08 | 262.38 |
| 2023-03-07 | 268.85 |
| 2023-03-06 | 275.32 |
| 2023-03-03 | 281.80 |
| 2023-03-02 | 281.80 |
| 2023-03-01 | 275.32 |
| 2023-02-28 | 262.38 |
| 2023-02-27 | 255.91 |
| 2023-02-24 | 275.32 |
| 2023-02-23 | 301.21 |
| 2023-02-22 | 301.21 |
| 2023-02-21 | 314.15 |
| 2023-02-20 | 320.62 |
| 2023-02-17 | 314.15 |
| 2023-02-16 | 314.15 |
| 2023-02-15 | 314.15 |
| 2023-02-14 | 327.09 |
| 2023-02-13 | 320.62 |
| 2023-02-10 | 314.15 |
| 2023-02-09 | 340.04 |
| 2023-02-08 | 307.68 |
| 2023-02-07 | 307.68 |
| 2023-02-06 | 294.74 |
| 2023-02-03 | 320.62 |
| 2023-02-02 | 327.09 |
| 2023-02-01 | 320.62 |
| 2023-01-31 | 294.74 |
| 2023-01-30 | 307.68 |
| 2023-01-27 | 346.51 |
| 2023-01-26 | 352.98 |
| 2023-01-20 | 320.62 |
| 2023-01-19 | 320.62 |
| 2023-01-18 | 307.68 |
| 2023-01-17 | 314.15 |
| 2023-01-16 | 333.56 |
| 2023-01-13 | 327.09 |
| 2023-01-12 | 340.04 |
| 2023-01-11 | 346.51 |
| 2023-01-10 | 346.51 |
| 2023-01-09 | 333.56 |
| 2023-01-06 | 307.68 |
| 2023-01-05 | 307.68 |
| 2023-01-04 | 294.74 |
| 2023-01-03 | 301.21 |
| 2022-12-30 | 301.21 |
| 2022-12-29 | 294.74 |
| 2022-12-28 | 301.21 |
| 2022-12-23 | 288.27 |
| 2022-12-22 | 275.32 |
| 2022-12-21 | 281.80 |
| 2022-12-20 | 268.85 |
| 2022-12-19 | 255.91 |
| 2022-12-16 | 255.91 |
| 2022-12-15 | 255.91 |
| 2022-12-14 | 255.91 |
| 2022-12-13 | 288.27 |
| 2022-12-12 | 230.03 |
| 2022-12-09 | 236.50 |
| 2022-12-08 | 220.32 |
| 2022-12-07 | 217.08 |
| 2022-12-06 | 223.56 |
| 2022-12-05 | 223.56 |
| 2022-12-02 | 207.38 |
| 2022-12-01 | 207.38 |
| 2022-11-30 | 210.61 |
| 2022-11-29 | 207.38 |
| 2022-11-28 | 197.67 |
| 2022-11-25 | 207.38 |
| 2022-11-24 | 213.85 |
| 2022-11-23 | 200.91 |
| 2022-11-22 | 200.91 |
| 2022-11-21 | 210.61 |
| 2022-11-18 | 217.08 |
| 2022-11-17 | 236.50 |
| 2022-11-16 | 242.97 |
| 2022-11-15 | 242.97 |
| 2022-11-14 | 181.49 |
| 2022-11-11 | 175.02 |
| 2022-11-10 | 162.08 |
| 2022-11-09 | 171.79 |
| 2022-11-08 | 171.79 |
| 2022-11-07 | 178.26 |
| 2022-11-04 | 158.84 |
| 2022-11-03 | 145.90 |
| 2022-11-02 | 149.14 |
| 2022-11-01 | 149.14 |
| 2022-10-31 | 132.96 |
| 2022-10-28 | 136.20 |
| 2022-10-27 | 158.84 |
| 2022-10-26 | 152.37 |
| 2022-10-25 | 142.67 |
| 2022-10-24 | 139.43 |
| 2022-10-21 | 155.61 |
| 2022-10-20 | 162.08 |
| 2022-10-19 | 162.08 |
| 2022-10-18 | 168.55 |
| 2022-10-17 | 158.84 |
| 2022-10-14 | 152.37 |
| 2022-10-13 | 149.14 |
| 2022-10-12 | 165.32 |
| 2022-10-11 | 162.08 |
| 2022-10-10 | 168.55 |
| 2022-10-07 | 187.96 |
| 2022-10-06 | 197.67 |
| 2022-10-05 | 200.91 |
| 2022-10-03 | 184.73 |
| 2022-09-30 | 181.49 |
| 2022-09-29 | 181.49 |
| 2022-09-28 | 200.91 |
| 2022-09-27 | 207.38 |
| 2022-09-26 | 210.61 |
| 2022-09-23 | 217.08 |
| 2022-09-22 | 220.32 |
| 2022-09-21 | 230.03 |
| 2022-09-20 | 236.50 |
| 2022-09-19 | 220.32 |
| 2022-09-16 | 275.32 |
| 2022-09-15 | 275.32 |
| 2022-09-14 | 281.80 |
| 2022-09-13 | 294.74 |
| 2022-09-09 | 307.68 |
| 2022-09-08 | 307.68 |
| 2022-09-07 | 275.32 |
| 2022-09-06 | 288.27 |
| 2022-09-05 | 294.74 |
| 2022-09-02 | 301.21 |
| 2022-09-01 | 314.15 |
| 2022-08-31 | 333.56 |
| 2022-08-30 | 320.62 |
| 2022-08-29 | 320.62 |
| 2022-08-26 | 314.15 |
| 2022-08-25 | 346.51 |
| 2022-08-24 | 346.51 |
| 2022-08-23 | 359.45 |
| 2022-08-22 | 281.80 |
| 2022-08-19 | 268.85 |
| 2022-08-18 | 255.91 |
| 2022-08-17 | 242.97 |
| 2022-08-16 | 242.97 |
| 2022-08-15 | 249.44 |
| 2022-08-12 | 249.44 |
| 2022-08-11 | 255.91 |
| 2022-08-10 | 255.91 |
| 2022-08-09 | 262.38 |
| 2022-08-08 | 275.32 |
| 2022-08-05 | 281.80 |
| 2022-08-04 | 268.85 |
| 2022-08-03 | 242.97 |
| 2022-08-02 | 236.50 |
| 2022-08-01 | 242.97 |
| 2022-07-29 | 236.50 |
| 2022-07-28 | 249.44 |
| 2022-07-27 | 236.50 |
| 2022-07-26 | 255.91 |
| 2022-07-25 | 255.91 |
| 2022-07-22 | 242.97 |
| 2022-07-21 | 249.44 |
| 2022-07-20 | 255.91 |
| 2022-07-19 | 242.97 |
| 2022-07-18 | 262.38 |
| 2022-07-15 | 262.38 |
| 2022-07-14 | 288.27 |
| 2022-07-13 | 230.03 |
| 2022-07-12 | 230.03 |
| 2022-07-11 | 242.97 |
| 2022-07-08 | 249.44 |
| 2022-07-07 | 249.44 |
| 2022-07-06 | 249.44 |
| 2022-07-05 | 242.97 |
| 2022-07-04 | 242.97 |
| 2022-06-30 | 268.37 |
| 2022-06-29 | 268.37 |
| 2022-06-28 | 268.37 |
| 2022-06-27 | 274.73 |
| 2022-06-24 | 242.97 |
| 2022-06-23 | 230.27 |
| 2022-06-22 | 223.91 |
| 2022-06-21 | 230.27 |
| 2022-06-20 | 236.62 |
| 2022-06-17 | 236.62 |
| 2022-06-16 | 230.27 |
| 2022-06-15 | 249.32 |
| 2022-06-14 | 242.97 |
| 2022-06-13 | 249.32 |
| 2022-06-10 | 268.37 |
| 2022-06-09 | 262.02 |
| 2022-06-08 | 255.67 |
| 2022-06-07 | 249.32 |
| 2022-06-06 | 255.67 |
| 2022-06-02 | 230.27 |
| 2022-06-01 | 230.27 |
| 2022-05-31 | 236.62 |
| 2022-05-30 | 230.27 |
| 2022-05-27 | 223.91 |
| 2022-05-26 | 230.27 |
| 2022-05-25 | 230.27 |
| 2022-05-24 | 223.91 |
| 2022-05-23 | 223.91 |
| 2022-05-20 | 242.97 |
| 2022-05-19 | 242.97 |
| 2022-05-18 | 255.67 |
| 2022-05-17 | 236.62 |
| 2022-05-16 | 223.91 |
| 2022-05-13 | 230.27 |
| 2022-05-12 | 204.86 |
| 2022-05-11 | 211.21 |
| 2022-05-10 | 198.51 |
| 2022-05-06 | 204.86 |
| 2022-05-05 | 214.39 |
| 2022-05-04 | 217.56 |
| 2022-05-03 | 223.91 |
| 2022-04-29 | 249.32 |
| 2022-04-28 | 223.91 |
| 2022-04-27 | 217.56 |
| 2022-04-26 | 217.56 |
| 2022-04-25 | 217.56 |
| 2022-04-22 | 242.97 |
| 2022-04-21 | 242.97 |
| 2022-04-20 | 262.02 |
| 2022-04-19 | 262.02 |
| 2022-04-14 | 268.37 |
| 2022-04-13 | 255.67 |
| 2022-04-12 | 255.67 |
| 2022-04-11 | 255.67 |
| 2022-04-08 | 274.73 |
| 2022-04-07 | 274.73 |
| 2022-04-06 | 281.08 |
| 2022-04-04 | 293.78 |
| 2022-04-01 | 281.08 |
| 2022-03-31 | 281.08 |
| 2022-03-30 | 287.43 |
| 2022-03-29 | 293.78 |
| 2022-03-28 | 287.43 |
| 2022-03-25 | 293.78 |
| 2022-03-24 | 325.54 |
| 2022-03-23 | 357.29 |
| 2022-03-22 | 331.89 |
| 2022-03-21 | 312.83 |
| 2022-03-18 | 287.43 |
| 2022-03-17 | 287.43 |
| 2022-03-16 | 268.37 |
| 2022-03-15 | 223.91 |
| 2022-03-14 | 262.02 |
| 2022-03-11 | 300.13 |
| 2022-03-10 | 325.54 |
| 2022-03-09 | 306.48 |
| 2022-03-08 | 306.48 |
| 2022-03-07 | 325.54 |
| 2022-03-04 | 338.24 |
| 2022-03-03 | 350.94 |
| 2022-03-02 | 344.59 |
| 2022-03-01 | 363.64 |
| 2022-02-28 | 350.94 |
| 2022-02-25 | 363.64 |
| 2022-02-24 | 363.64 |
| 2022-02-23 | 389.05 |
| 2022-02-22 | 363.64 |
| 2022-02-21 | 376.35 |
| 2022-02-18 | 389.05 |
| 2022-02-17 | 395.40 |
| 2022-02-16 | 408.10 |
| 2022-02-15 | 408.10 |
| 2022-02-14 | 389.05 |
| 2022-02-11 | 408.10 |
| 2022-02-10 | 401.75 |
| 2022-02-09 | 382.70 |
| 2022-02-08 | 376.35 |
| 2022-02-07 | 389.05 |
| 2022-02-04 | 389.05 |
| 2022-01-31 | 389.05 |
| 2022-01-28 | 389.05 |
| 2022-01-27 | 376.35 |
| 2022-01-26 | 395.40 |
| 2022-01-25 | 395.40 |
| 2022-01-24 | 408.10 |
| 2022-01-21 | 414.45 |
| 2022-01-20 | 433.51 |
| 2022-01-19 | 452.56 |
| 2022-01-18 | 484.32 |
| 2022-01-17 | 477.97 |
| 2022-01-14 | 471.61 |
| 2022-01-13 | 446.21 |
| 2022-01-12 | 427.16 |
| 2022-01-11 | 427.16 |
| 2022-01-10 | 433.51 |
| 2022-01-07 | 427.16 |
| 2022-01-06 | 395.40 |
| 2022-01-05 | 382.70 |
| 2022-01-04 | 389.05 |
| 2022-01-03 | 395.40 |
| 2021-12-31 | 389.05 |
| 2021-12-30 | 389.05 |
| 2021-12-29 | 382.70 |
| 2021-12-28 | 382.70 |
| 2021-12-24 | 369.99 |
| 2021-12-23 | 376.35 |
| 2021-12-22 | 369.99 |
| 2021-12-21 | 369.99 |
| 2021-12-20 | 338.24 |
| 2021-12-17 | 369.99 |
| 2021-12-16 | 382.70 |
| 2021-12-15 | 376.35 |
| 2021-12-14 | 389.05 |
| 2021-12-13 | 408.10 |
| 2021-12-10 | 401.75 |
| 2021-12-09 | 401.75 |
| 2021-12-08 | 401.75 |
| 2021-12-07 | 389.05 |
| 2021-12-06 | 363.64 |
| 2021-12-03 | 395.40 |
| 2021-12-02 | 401.75 |
| 2021-12-01 | 414.45 |
| 2021-11-30 | 420.80 |
| 2021-11-29 | 401.75 |
| 2021-11-26 | 414.45 |
| 2021-11-25 | 420.80 |
| 2021-11-24 | 420.80 |
| 2021-11-23 | 433.51 |
| 2021-11-22 | 503.37 |
| 2021-11-19 | 446.21 |
| 2021-11-18 | 427.16 |
| 2021-11-17 | 427.16 |
| 2021-11-16 | 420.80 |
| 2021-11-15 | 433.51 |
| 2021-11-12 | 439.86 |
| 2021-11-11 | 420.80 |
| 2021-11-10 | 414.45 |
| 2021-11-09 | 420.80 |
| 2021-11-08 | 357.29 |
| 2021-11-05 | 357.29 |
| 2021-11-04 | 363.64 |
| 2021-11-03 | 363.64 |
| 2021-11-02 | 344.59 |
| 2021-11-01 | 350.94 |
| 2021-10-29 | 382.70 |
| 2021-10-28 | 382.70 |
| 2021-10-27 | 382.70 |
| 2021-10-26 | 389.05 |
| 2021-10-25 | 408.10 |
| 2021-10-22 | 420.80 |
| 2021-10-21 | 382.70 |
| 2021-10-20 | 395.40 |
| 2021-10-19 | 401.75 |
| 2021-10-18 | 382.70 |
| 2021-10-15 | 395.40 |
| 2021-10-12 | 382.70 |
| 2021-10-11 | 395.40 |
| 2021-10-08 | 389.05 |
| 2021-10-07 | 439.86 |
| 2021-10-06 | 325.54 |
| 2021-10-05 | 331.89 |
| 2021-10-04 | 325.54 |
| 2021-09-30 | 350.94 |
| 2021-09-29 | 369.99 |
| 2021-09-28 | 376.35 |
| 2021-09-27 | 363.64 |
| 2021-09-24 | 389.05 |
| 2021-09-23 | 401.75 |
| 2021-09-21 | 408.10 |
| 2021-09-20 | 389.05 |
| 2021-09-17 | 420.80 |
| 2021-09-16 | 389.05 |
| 2021-09-15 | 420.80 |
| 2021-09-14 | 439.86 |
| 2021-09-13 | 458.91 |
| 2021-09-10 | 471.61 |
| 2021-09-09 | 458.91 |
| 2021-09-08 | 471.61 |
| 2021-09-07 | 509.72 |
| 2021-09-06 | 497.02 |
| 2021-09-03 | 477.97 |
| 2021-09-02 | 471.61 |
| 2021-09-01 | 477.97 |
| 2021-08-31 | 471.61 |
| 2021-08-30 | 471.61 |
| 2021-08-27 | 471.61 |
| 2021-08-26 | 490.67 |
| 2021-08-25 | 497.02 |
| 2021-08-24 | 497.02 |
| 2021-08-23 | 490.67 |
| 2021-08-20 | 490.67 |
| 2021-08-19 | 541.48 |
| 2021-08-18 | 528.78 |
| 2021-08-17 | 547.83 |
| 2021-08-16 | 554.18 |
| 2021-08-13 | 560.53 |
| 2021-08-12 | 585.94 |
| 2021-08-11 | 554.18 |
| 2021-08-10 | 560.53 |
| 2021-08-09 | 573.23 |
| 2021-08-06 | 604.99 |
| 2021-08-05 | 604.99 |
| 2021-08-04 | 636.75 |
| 2021-08-03 | 604.99 |
| 2021-08-02 | 649.45 |
| 2021-07-30 | 662.15 |
| 2021-07-29 | 585.94 |
| 2021-07-28 | 547.83 |
| 2021-07-27 | 516.07 |
| 2021-07-26 | 516.07 |
| 2021-07-23 | 509.72 |
| 2021-07-22 | 547.83 |
| 2021-07-21 | 566.88 |
| 2021-07-20 | 458.91 |
| 2021-07-19 | 458.91 |
| 2021-07-16 | 477.97 |
| 2021-07-15 | 528.78 |
| 2021-07-14 | 579.59 |
| 2021-07-13 | 585.94 |
| 2021-07-12 | 611.34 |
| 2021-07-09 | 611.34 |
| 2021-07-08 | 611.34 |
| 2021-07-07 | 643.10 |
| 2021-07-06 | 579.59 |
| 2021-07-05 | 573.23 |
| 2021-07-02 | 598.64 |
| 2021-06-30 | 592.29 |
| 2021-06-29 | 700.26 |
| 2021-06-28 | 693.91 |
| 2021-06-25 | 579.59 |
| 2021-06-24 | 592.29 |
| 2021-06-23 | 604.99 |
| 2021-06-22 | 503.37 |
| 2021-06-21 | 509.72 |
| 2021-06-18 | 452.56 |
| 2021-06-17 | 427.16 |
| 2021-06-16 | 357.29 |
| 2021-06-15 | 401.75 |
| 2021-06-11 | 401.75 |
| 2021-06-10 | 408.10 |
| 2021-06-09 | 395.40 |
| 2021-06-08 | 401.75 |
| 2021-06-07 | 414.45 |
| 2021-06-04 | 415.72 |
| 2021-06-03 | 409.43 |
| 2021-06-02 | 434.59 |
| 2021-06-01 | 428.30 |
| 2021-05-31 | 396.86 |
| 2021-05-28 | 396.86 |
| 2021-05-27 | 409.43 |
| 2021-05-26 | 333.96 |
| 2021-05-25 | 340.25 |
| 2021-05-24 | 340.25 |
| 2021-05-21 | 346.54 |
| 2021-05-20 | 340.25 |
| 2021-05-18 | 365.41 |
| 2021-05-17 | 365.41 |
| 2021-05-14 | 371.70 |
| 2021-05-13 | 365.41 |
| 2021-05-12 | 359.12 |
| 2021-05-11 | 346.54 |
| 2021-05-10 | 377.99 |
| 2021-05-07 | 377.99 |
| 2021-05-06 | 434.59 |
| 2021-05-05 | 403.14 |
| 2021-05-04 | 428.30 |
| 2021-05-03 | 466.04 |
| 2021-04-30 | 434.59 |
| 2021-04-29 | 359.12 |
| 2021-04-28 | 352.83 |
| 2021-04-27 | 346.54 |
| 2021-04-26 | 283.65 |
| 2021-04-23 | 264.78 |
| 2021-04-22 | 283.65 |
| 2021-04-21 | 233.33 |
| 2021-04-20 | 205.03 |
| 2021-04-19 | 211.32 |
| 2021-04-16 | 211.32 |
| 2021-04-15 | 208.18 |
| 2021-04-14 | 214.47 |
| 2021-04-13 | 227.04 |
| 2021-04-12 | 220.75 |
| 2021-04-09 | 245.91 |
| 2021-04-08 | 264.78 |
| 2021-04-07 | 220.75 |
| 2021-04-01 | 195.60 |
| 2021-03-31 | 183.02 |
| 2021-03-30 | 201.89 |
| 2021-03-29 | 198.74 |
| 2021-03-26 | 201.89 |
| 2021-03-25 | 142.14 |
| 2021-03-24 | 145.28 |
| 2021-03-23 | 151.57 |
| 2021-03-22 | 151.57 |
| 2021-03-19 | 148.43 |
| 2021-03-18 | 132.70 |
| 2021-03-17 | 126.42 |
| 2021-03-16 | 129.56 |
| 2021-03-15 | 116.98 |
| 2021-03-12 | 116.98 |
| 2021-03-11 | 126.42 |
| 2021-03-10 | 101.26 |
| 2021-03-09 | 110.69 |
| 2021-03-08 | 123.27 |
| 2021-03-05 | 142.14 |
| 2021-03-04 | 145.28 |
| 2021-03-03 | 157.86 |
| 2021-03-02 | 161.01 |
| 2021-03-01 | 151.57 |
| 2021-02-26 | 135.85 |
| 2021-02-25 | 142.14 |
| 2021-02-24 | 142.14 |
| 2021-02-23 | 145.28 |
| 2021-02-22 | 161.01 |
| 2021-02-19 | 192.45 |
| 2021-02-18 | 186.16 |
| 2021-02-17 | 205.03 |
| 2021-02-16 | 227.04 |
| 2021-02-11 | 208.18 |
| 2021-02-10 | 198.74 |
| 2021-02-09 | 179.87 |
| 2021-02-08 | 123.27 |
| 2021-02-05 | 126.42 |
| 2021-02-04 | 129.56 |
| 2021-02-03 | 138.99 |
| 2021-02-02 | 123.27 |
| 2021-02-01 | 116.98 |
| 2021-01-29 | 126.42 |
| 2021-01-28 | 142.14 |
| 2021-01-27 | 138.99 |
| 2021-01-26 | 161.01 |
| 2021-01-25 | 116.98 |
| 2021-01-22 | 82.39 |
| 2021-01-21 | 88.68 |
| 2021-01-20 | 82.39 |
| 2021-01-19 | 82.39 |
| 2021-01-18 | 76.10 |
| 2021-01-15 | 76.10 |
| 2021-01-14 | 69.81 |
| 2021-01-13 | 66.67 |
| 2021-01-12 | 72.96 |
| 2021-01-11 | 66.67 |
| 2021-01-08 | 66.67 |
| 2021-01-07 | 66.67 |
| 2021-01-06 | 66.67 |
| 2021-01-05 | 60.38 |
| 2021-01-04 | 57.23 |
| 2020-12-31 | 60.38 |
| 2020-12-30 | 60.38 |
| 2020-12-29 | 63.52 |
| 2020-12-28 | 50.94 |
| 2020-12-24 | 56.60 |
| 2020-12-23 | 55.97 |
| 2020-12-22 | 55.97 |
| 2020-12-21 | 54.72 |
| 2020-12-18 | 54.72 |
| 2020-12-17 | 54.09 |
| 2020-12-16 | 54.72 |
| 2020-12-15 | 60.38 |
| 2020-12-14 | 57.23 |
| 2020-12-11 | 57.23 |
| 2020-12-10 | 60.38 |
| 2020-12-09 | 60.38 |
| 2020-12-08 | 69.81 |
| 2020-12-07 | 52.83 |
| 2020-12-04 | 50.94 |
| 2020-12-03 | 48.43 |
| 2020-12-02 | 47.80 |
| 2020-12-01 | 47.80 |
| 2020-11-30 | 47.80 |
| 2020-11-27 | 49.06 |
| 2020-11-26 | 49.06 |
| 2020-11-25 | 44.65 |
| 2020-11-24 | 52.83 |
| 2020-11-23 | 52.20 |
| 2020-11-20 | 52.20 |
| 2020-11-19 | 49.06 |
| 2020-11-18 | 50.94 |
| 2020-11-17 | 50.31 |
| 2020-11-16 | 50.94 |
| 2020-11-13 | 47.80 |
| 2020-11-12 | 49.69 |
| 2020-11-11 | 24.53 |
| 2020-11-10 | 27.67 |
| 2020-11-09 | 23.90 |
| 2020-11-06 | 26.42 |
| 2020-11-05 | 24.53 |
| 2020-11-04 | 24.53 |
| 2020-11-03 | 23.27 |
| 2020-11-02 | 25.79 |
| 2020-10-30 | 15.09 |
| 2020-10-29 | 19.50 |
| 2020-10-28 | 22.01 |
| 2020-10-27 | 25.79 |
| 2020-10-23 | 29.56 |
| 2020-10-22 | 34.59 |
| 2020-10-21 | 37.11 |
| 2020-10-20 | 35.85 |
| 2020-10-19 | 32.70 |
| 2020-10-16 | 37.74 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 33.33 |
| 2020-10-12 | 36.48 |
| 2020-10-09 | 34.59 |
| 2020-10-08 | 32.08 |
| 2020-10-07 | 30.19 |
| 2020-10-06 | 34.59 |
| 2020-10-05 | 38.36 |
| 2020-09-30 | 38.36 |
| 2020-09-29 | 37.74 |
| 2020-09-28 | 38.36 |
| 2020-09-25 | 37.11 |
| 2020-09-24 | 33.96 |
| 2020-09-23 | 40.88 |
| 2020-09-22 | 38.36 |
| 2020-09-21 | 38.99 |
| 2020-09-18 | 44.03 |
| 2020-09-17 | 38.36 |
| 2020-09-16 | 39.62 |
| 2020-09-15 | 42.77 |
| 2020-09-14 | 39.62 |
| 2020-09-11 | 42.77 |
| 2020-09-10 | 41.51 |
| 2020-09-09 | 38.36 |
| 2020-09-08 | 38.36 |
| 2020-09-07 | 38.99 |
| 2020-09-04 | 38.36 |
| 2020-09-03 | 39.62 |
| 2020-09-02 | 41.51 |
| 2020-09-01 | 42.77 |
| 2020-08-31 | 44.65 |
| 2020-08-28 | 47.17 |
| 2020-08-27 | 42.14 |
| 2020-08-26 | 41.51 |
| 2020-08-25 | 45.91 |
| 2020-08-24 | 42.77 |
| 2020-08-21 | 46.54 |
| 2020-08-20 | 42.14 |
| 2020-08-19 | 47.17 |
| 2020-08-18 | 44.65 |
| 2020-08-17 | 47.17 |
| 2020-08-14 | 40.88 |
| 2020-08-13 | 45.91 |
| 2020-08-12 | 47.17 |
| 2020-08-11 | 44.65 |
| 2020-08-10 | 41.51 |
| 2020-08-07 | 46.54 |
| 2020-08-06 | 50.94 |
| 2020-08-05 | 52.83 |
| 2020-08-04 | 40.25 |
| 2020-08-03 | 40.25 |
| 2020-07-31 | 41.51 |
| 2020-07-30 | 45.91 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 25.79 |
| 2020-07-27 | 25.16 |
| 2020-07-24 | 27.04 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 34.59 |
| 2020-07-21 | 40.25 |
| 2020-07-20 | 43.40 |
| 2020-07-17 | 38.99 |
| 2020-07-16 | 38.99 |
| 2020-07-15 | 57.23 |
| 2020-07-14 | 54.72 |
| 2020-07-13 | 63.52 |
| 2020-07-10 | 57.23 |
| 2020-07-09 | 63.52 |
| 2020-07-08 | 52.20 |
| 2020-07-07 | 46.54 |
| 2020-07-06 | 41.51 |
| 2020-07-03 | 40.25 |
| 2020-07-02 | 42.77 |
| 2020-06-30 | 30.19 |
| 2020-06-29 | 36.48 |
| 2020-06-26 | 48.43 |
| 2020-06-24 | 16.35 |
| 2020-06-23 | 8.18 |
| 2020-06-22 | 9.43 |
| 2020-06-19 | 3.14 |
| 2020-06-18 | 6.92 |
| 2020-06-17 | 0.63 |
| 2020-06-16 | -11.95 |
| 2020-06-15 | -15.72 |
| 2020-06-12 | -13.84 |
| 2020-06-11 | -13.84 |
| 2020-06-10 | -11.32 |
| 2020-06-09 | -11.95 |
| 2020-06-08 | -5.66 |
| 2020-06-05 | -8.18 |
| 2020-06-04 | -15.09 |
| 2020-06-03 | -13.84 |
| 2020-06-02 | -8.81 |
| 2020-06-01 | -15.09 |
| 2020-05-29 | -15.72 |
| 2020-05-28 | -18.24 |
| 2020-05-27 | -10.06 |
| 2020-05-26 | -10.06 |
| 2020-05-25 | -10.06 |
| 2020-05-22 | -5.03 |
| 2020-05-21 | 11.95 |
| 2020-05-20 | 10.06 |
| 2020-05-19 | 5.03 |
| 2020-05-18 | 5.03 |
| 2020-05-15 | 2.52 |
| 2020-05-14 | 7.55 |
| 2020-05-13 | -1.89 |
| 2020-05-12 | 3.14 |
| 2020-05-11 | 3.77 |
| 2020-05-08 | -2.52 |
| 2020-05-07 | -25.79 |
| 2020-05-06 | -44.03 |
| 2020-05-05 | -45.91 |
| 2020-05-04 | -44.65 |
| 2020-04-29 | -43.40 |
| 2020-04-28 | -44.65 |
| 2020-04-27 | -44.65 |
| 2020-04-24 | -43.40 |
| 2020-04-23 | -42.77 |
| 2020-04-22 | -41.51 |
| 2020-04-21 | -45.28 |
| 2020-04-20 | -43.40 |
| 2020-04-17 | -42.14 |
| 2020-04-16 | -41.51 |
| 2020-04-15 | -40.25 |
| 2020-04-14 | -40.25 |
| 2020-04-09 | -38.36 |
| 2020-04-08 | -40.25 |
| 2020-04-07 | -41.51 |
| 2020-04-06 | -38.36 |
| 2020-04-03 | -40.25 |
| 2020-04-02 | -36.48 |
| 2020-04-01 | -40.25 |
| 2020-03-31 | -42.77 |
| 2020-03-30 | -37.74 |
| 2020-03-27 | -28.93 |
| 2020-03-26 | -27.67 |
| 2020-03-25 | -28.30 |
| 2020-03-24 | -37.11 |
| 2020-03-23 | -36.48 |
| 2020-03-20 | -36.48 |
| 2020-03-19 | -37.11 |
| 2020-03-18 | -27.04 |
| 2020-03-17 | -25.16 |
| 2020-03-16 | -25.16 |
| 2020-03-13 | -25.16 |
| 2020-03-12 | -21.38 |
| 2020-03-11 | -16.98 |
| 2020-03-10 | -16.35 |
| 2020-03-09 | -15.09 |
| 2020-03-06 | -15.09 |
| 2020-03-05 | -11.95 |
| 2020-03-04 | -14.47 |
| 2020-03-03 | -13.21 |
| 2020-03-02 | -13.21 |
| 2020-02-28 | -13.84 |
| 2020-02-27 | -12.58 |
| 2020-02-26 | -16.98 |
| 2020-02-25 | -11.32 |
| 2020-02-24 | -13.21 |
| 2020-02-21 | -15.09 |
| 2020-02-20 | -13.21 |
| 2020-02-19 | -13.21 |
| 2020-02-18 | -13.21 |
| 2020-02-17 | -10.69 |
| 2020-02-14 | -10.06 |
| 2020-02-13 | -6.92 |
| 2020-02-12 | -6.29 |
| 2020-02-11 | -6.29 |
| 2020-02-10 | -11.95 |
| 2020-02-07 | -10.69 |
| 2020-02-06 | -5.66 |
| 2020-02-05 | -15.72 |
| 2020-02-04 | -15.72 |
| 2020-02-03 | -15.09 |
| 2020-01-31 | -14.47 |
| 2020-01-30 | -14.47 |
| 2020-01-29 | -13.21 |
| 2020-01-24 | -5.66 |
| 2020-01-23 | -6.29 |
| 2020-01-22 | -3.14 |
| 2020-01-21 | -6.29 |
| 2020-01-20 | -2.52 |
| 2020-01-17 | -1.26 |
| 2020-01-16 | -5.03 |
| 2020-01-15 | -8.18 |
| 2020-01-14 | -3.77 |
| 2020-01-13 | -1.26 |
| 2020-01-10 | -8.81 |
| 2020-01-09 | -5.66 |
| 2020-01-08 | -1.89 |
| 2020-01-07 | 1.89 |
| 2020-01-06 | -0.63 |
| 2020-01-03 | 3.14 |
| 2020-01-02 | 0.63 |
| 2019-12-31 | -2.52 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy