Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-01-30 | 182.26 |
| 2026-01-29 | 186.29 |
| 2026-01-28 | 178.23 |
| 2026-01-27 | 150.00 |
| 2026-01-26 | 141.94 |
| 2026-01-23 | 137.90 |
| 2026-01-22 | 145.97 |
| 2026-01-21 | 145.97 |
| 2026-01-20 | 137.90 |
| 2026-01-19 | 145.97 |
| 2026-01-16 | 154.03 |
| 2026-01-15 | 154.03 |
| 2026-01-14 | 158.06 |
| 2026-01-13 | 154.03 |
| 2026-01-12 | 150.00 |
| 2026-01-09 | 158.06 |
| 2026-01-08 | 154.03 |
| 2026-01-07 | 150.00 |
| 2026-01-06 | 158.06 |
| 2026-01-05 | 145.97 |
| 2026-01-02 | 145.97 |
| 2025-12-31 | 145.97 |
| 2025-12-30 | 141.94 |
| 2025-12-29 | 145.97 |
| 2025-12-24 | 162.10 |
| 2025-12-23 | 150.00 |
| 2025-12-22 | 145.97 |
| 2025-12-19 | 141.94 |
| 2025-12-18 | 145.97 |
| 2025-12-17 | 141.94 |
| 2025-12-16 | 141.94 |
| 2025-12-15 | 129.84 |
| 2025-12-12 | 141.94 |
| 2025-12-11 | 133.87 |
| 2025-12-10 | 137.90 |
| 2025-12-09 | 125.81 |
| 2025-12-08 | 129.84 |
| 2025-12-05 | 141.94 |
| 2025-12-04 | 154.03 |
| 2025-12-03 | 190.32 |
| 2025-12-02 | 190.32 |
| 2025-12-01 | 182.26 |
| 2025-11-28 | 190.32 |
| 2025-11-27 | 190.32 |
| 2025-11-26 | 190.32 |
| 2025-11-25 | 194.35 |
| 2025-11-24 | 202.42 |
| 2025-11-21 | 202.42 |
| 2025-11-20 | 206.45 |
| 2025-11-19 | 202.42 |
| 2025-11-18 | 202.42 |
| 2025-11-17 | 206.45 |
| 2025-11-14 | 210.48 |
| 2025-11-13 | 206.45 |
| 2025-11-12 | 206.45 |
| 2025-11-11 | 210.48 |
| 2025-11-10 | 218.55 |
| 2025-11-07 | 218.55 |
| 2025-11-06 | 214.52 |
| 2025-11-05 | 206.45 |
| 2025-11-04 | 210.48 |
| 2025-11-03 | 222.58 |
| 2025-10-31 | 214.52 |
| 2025-10-30 | 222.58 |
| 2025-10-28 | 206.45 |
| 2025-10-27 | 210.48 |
| 2025-10-24 | 202.42 |
| 2025-10-23 | 214.52 |
| 2025-10-22 | 214.52 |
| 2025-10-21 | 218.55 |
| 2025-10-20 | 222.58 |
| 2025-10-17 | 222.58 |
| 2025-10-16 | 206.45 |
| 2025-10-15 | 226.61 |
| 2025-10-14 | 226.61 |
| 2025-10-13 | 222.58 |
| 2025-10-10 | 222.58 |
| 2025-10-09 | 230.65 |
| 2025-10-08 | 230.65 |
| 2025-10-06 | 234.68 |
| 2025-10-03 | 230.65 |
| 2025-10-02 | 230.65 |
| 2025-09-30 | 230.65 |
| 2025-09-29 | 234.68 |
| 2025-09-26 | 238.71 |
| 2025-09-25 | 238.71 |
| 2025-09-24 | 242.74 |
| 2025-09-23 | 242.74 |
| 2025-09-22 | 246.77 |
| 2025-09-19 | 246.77 |
| 2025-09-18 | 242.74 |
| 2025-09-17 | 246.77 |
| 2025-09-16 | 242.74 |
| 2025-09-15 | 246.77 |
| 2025-09-12 | 238.71 |
| 2025-09-11 | 262.90 |
| 2025-09-10 | 250.81 |
| 2025-09-09 | 258.87 |
| 2025-09-08 | 270.97 |
| 2025-09-05 | 270.97 |
| 2025-09-04 | 275.00 |
| 2025-09-03 | 279.03 |
| 2025-09-02 | 279.03 |
| 2025-09-01 | 287.10 |
| 2025-08-29 | 283.06 |
| 2025-08-28 | 279.03 |
| 2025-08-27 | 270.97 |
| 2025-08-26 | 270.97 |
| 2025-08-25 | 270.97 |
| 2025-08-22 | 279.03 |
| 2025-08-21 | 275.00 |
| 2025-08-20 | 279.03 |
| 2025-08-19 | 279.03 |
| 2025-08-18 | 283.06 |
| 2025-08-15 | 283.06 |
| 2025-08-14 | 283.06 |
| 2025-08-13 | 279.03 |
| 2025-08-12 | 283.06 |
| 2025-08-11 | 275.00 |
| 2025-08-08 | 266.94 |
| 2025-08-07 | 266.94 |
| 2025-08-06 | 270.97 |
| 2025-08-05 | 262.90 |
| 2025-08-04 | 262.90 |
| 2025-08-01 | 262.90 |
| 2025-07-31 | 258.87 |
| 2025-07-30 | 262.90 |
| 2025-07-29 | 275.00 |
| 2025-07-28 | 291.13 |
| 2025-07-25 | 283.06 |
| 2025-07-24 | 295.16 |
| 2025-07-23 | 299.19 |
| 2025-07-22 | 299.19 |
| 2025-07-21 | 279.03 |
| 2025-07-18 | 287.10 |
| 2025-07-17 | 287.10 |
| 2025-07-16 | 266.94 |
| 2025-07-15 | 266.94 |
| 2025-07-14 | 287.10 |
| 2025-07-11 | 303.23 |
| 2025-07-10 | 319.35 |
| 2025-07-09 | 254.84 |
| 2025-07-08 | 226.61 |
| 2025-07-07 | 230.65 |
| 2025-07-04 | 222.58 |
| 2025-07-03 | 214.52 |
| 2025-07-02 | 222.58 |
| 2025-06-30 | 222.58 |
| 2025-06-27 | 222.58 |
| 2025-06-26 | 218.55 |
| 2025-06-25 | 222.58 |
| 2025-06-24 | 214.52 |
| 2025-06-23 | 226.61 |
| 2025-06-20 | 226.61 |
| 2025-06-19 | 222.58 |
| 2025-06-18 | 222.58 |
| 2025-06-17 | 222.58 |
| 2025-06-16 | 222.58 |
| 2025-06-13 | 214.52 |
| 2025-06-12 | 214.52 |
| 2025-06-11 | 222.58 |
| 2025-06-10 | 222.58 |
| 2025-06-09 | 226.61 |
| 2025-06-06 | 222.58 |
| 2025-06-05 | 222.58 |
| 2025-06-04 | 222.58 |
| 2025-06-03 | 222.58 |
| 2025-06-02 | 218.55 |
| 2025-05-30 | 222.58 |
| 2025-05-29 | 222.58 |
| 2025-05-28 | 222.58 |
| 2025-05-27 | 222.58 |
| 2025-05-26 | 214.52 |
| 2025-05-23 | 206.45 |
| 2025-05-22 | 226.61 |
| 2025-05-21 | 238.71 |
| 2025-05-20 | 234.68 |
| 2025-05-19 | 246.77 |
| 2025-05-16 | 254.84 |
| 2025-05-15 | 254.84 |
| 2025-05-14 | 262.90 |
| 2025-05-13 | 266.94 |
| 2025-05-12 | 279.03 |
| 2025-05-09 | 279.03 |
| 2025-05-08 | 287.10 |
| 2025-05-07 | 283.06 |
| 2025-05-06 | 283.06 |
| 2025-05-02 | 275.00 |
| 2025-04-30 | 262.90 |
| 2025-04-29 | 258.87 |
| 2025-04-28 | 266.94 |
| 2025-04-25 | 266.94 |
| 2025-04-24 | 287.10 |
| 2025-04-23 | 270.97 |
| 2025-04-22 | 258.87 |
| 2025-04-17 | 258.87 |
| 2025-04-16 | 254.84 |
| 2025-04-15 | 250.81 |
| 2025-04-14 | 254.84 |
| 2025-04-11 | 254.84 |
| 2025-04-10 | 238.71 |
| 2025-04-09 | 254.84 |
| 2025-04-08 | 250.81 |
| 2025-04-07 | 218.55 |
| 2025-04-03 | 283.06 |
| 2025-04-02 | 275.00 |
| 2025-04-01 | 275.00 |
| 2025-03-31 | 275.00 |
| 2025-03-28 | 287.10 |
| 2025-03-27 | 283.06 |
| 2025-03-26 | 287.10 |
| 2025-03-25 | 279.03 |
| 2025-03-24 | 295.16 |
| 2025-03-21 | 279.03 |
| 2025-03-20 | 311.29 |
| 2025-03-19 | 311.29 |
| 2025-03-18 | 295.16 |
| 2025-03-17 | 287.10 |
| 2025-03-14 | 319.35 |
| 2025-03-13 | 319.35 |
| 2025-03-12 | 319.35 |
| 2025-03-11 | 327.42 |
| 2025-03-10 | 335.48 |
| 2025-03-07 | 351.61 |
| 2025-03-06 | 343.55 |
| 2025-03-05 | 335.48 |
| 2025-03-04 | 299.19 |
| 2025-03-03 | 327.42 |
| 2025-02-28 | 343.55 |
| 2025-02-27 | 335.48 |
| 2025-02-26 | 327.42 |
| 2025-02-25 | 383.87 |
| 2025-02-24 | 383.87 |
| 2025-02-21 | 327.42 |
| 2025-02-20 | 270.97 |
| 2025-02-19 | 214.52 |
| 2025-02-18 | 222.58 |
| 2025-02-17 | 222.58 |
| 2025-02-14 | 222.58 |
| 2025-02-13 | 246.77 |
| 2025-02-12 | 222.58 |
| 2025-02-11 | 250.81 |
| 2025-02-10 | 283.06 |
| 2025-02-07 | 275.00 |
| 2025-02-06 | 275.00 |
| 2025-02-05 | 275.00 |
| 2025-02-04 | 270.97 |
| 2025-02-03 | 283.06 |
| 2025-01-28 | 270.97 |
| 2025-01-27 | 279.03 |
| 2025-01-24 | 262.90 |
| 2025-01-23 | 250.81 |
| 2025-01-22 | 266.94 |
| 2025-01-21 | 258.87 |
| 2025-01-20 | 242.74 |
| 2025-01-17 | 242.74 |
| 2025-01-16 | 162.10 |
| 2025-01-15 | 154.03 |
| 2025-01-14 | 150.00 |
| 2025-01-13 | 154.03 |
| 2025-01-10 | 137.90 |
| 2025-01-09 | 145.97 |
| 2025-01-08 | 145.97 |
| 2025-01-07 | 141.94 |
| 2025-01-06 | 137.90 |
| 2025-01-03 | 129.84 |
| 2025-01-02 | 125.81 |
| 2024-12-31 | 162.10 |
| 2024-12-30 | 121.77 |
| 2024-12-27 | 117.74 |
| 2024-12-24 | 121.77 |
| 2024-12-23 | 121.77 |
| 2024-12-20 | 117.74 |
| 2024-12-19 | 121.77 |
| 2024-12-18 | 121.77 |
| 2024-12-17 | 121.77 |
| 2024-12-16 | 121.77 |
| 2024-12-13 | 125.81 |
| 2024-12-12 | 121.77 |
| 2024-12-11 | 117.74 |
| 2024-12-10 | 133.87 |
| 2024-12-09 | 117.74 |
| 2024-12-06 | 117.74 |
| 2024-12-05 | 117.74 |
| 2024-12-04 | 117.74 |
| 2024-12-03 | 129.84 |
| 2024-12-02 | 121.77 |
| 2024-11-29 | 117.74 |
| 2024-11-28 | 125.81 |
| 2024-11-27 | 117.74 |
| 2024-11-26 | 117.74 |
| 2024-11-25 | 117.74 |
| 2024-11-22 | 190.32 |
| 2024-11-21 | 190.32 |
| 2024-11-20 | 150.00 |
| 2024-11-19 | 83.87 |
| 2024-11-18 | 78.23 |
| 2024-11-15 | 76.61 |
| 2024-11-14 | 77.42 |
| 2024-11-13 | 77.42 |
| 2024-11-12 | 81.45 |
| 2024-11-11 | 85.48 |
| 2024-11-08 | 85.48 |
| 2024-11-07 | 57.26 |
| 2024-11-06 | 57.26 |
| 2024-11-05 | 53.23 |
| 2024-11-04 | 53.23 |
| 2024-11-01 | 57.26 |
| 2024-10-31 | 57.26 |
| 2024-10-30 | 57.26 |
| 2024-10-29 | 57.26 |
| 2024-10-28 | 57.26 |
| 2024-10-25 | 57.26 |
| 2024-10-24 | 57.26 |
| 2024-10-23 | 57.26 |
| 2024-10-22 | 57.26 |
| 2024-10-21 | 57.26 |
| 2024-10-18 | 57.26 |
| 2024-10-17 | 60.48 |
| 2024-10-16 | 61.29 |
| 2024-10-15 | 58.06 |
| 2024-10-14 | 58.06 |
| 2024-10-10 | 58.87 |
| 2024-10-09 | 59.68 |
| 2024-10-08 | 59.68 |
| 2024-10-07 | 60.48 |
| 2024-10-04 | 51.61 |
| 2024-10-03 | 37.10 |
| 2024-10-02 | 37.10 |
| 2024-09-30 | 37.10 |
| 2024-09-27 | 29.03 |
| 2024-09-26 | 45.16 |
| 2024-09-25 | 45.16 |
| 2024-09-24 | 45.16 |
| 2024-09-23 | 46.77 |
| 2024-09-20 | 36.29 |
| 2024-09-19 | 34.68 |
| 2024-09-17 | -7.26 |
| 2024-09-16 | 41.13 |
| 2024-09-13 | 41.13 |
| 2024-09-12 | 45.16 |
| 2024-09-11 | 45.16 |
| 2024-09-10 | 61.29 |
| 2024-09-09 | 69.35 |
| 2024-09-05 | 69.35 |
| 2024-09-04 | 73.39 |
| 2024-09-03 | 77.42 |
| 2024-09-02 | 66.94 |
| 2024-08-30 | 66.94 |
| 2024-08-29 | 67.74 |
| 2024-08-28 | 67.74 |
| 2024-08-27 | 67.74 |
| 2024-08-26 | 69.35 |
| 2024-08-23 | 53.23 |
| 2024-08-22 | 45.97 |
| 2024-08-21 | 93.55 |
| 2024-08-20 | 16.94 |
| 2024-08-19 | -16.94 |
| 2024-08-16 | -20.16 |
| 2024-08-15 | -20.16 |
| 2024-08-14 | -20.16 |
| 2024-08-13 | -20.97 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -25.00 |
| 2024-08-08 | -24.19 |
| 2024-08-07 | -24.19 |
| 2024-08-06 | -24.19 |
| 2024-08-05 | -30.65 |
| 2024-08-02 | -30.65 |
| 2024-08-01 | -34.68 |
| 2024-07-31 | -34.68 |
| 2024-07-30 | -34.68 |
| 2024-07-29 | -34.68 |
| 2024-07-26 | -34.68 |
| 2024-07-25 | -34.68 |
| 2024-07-24 | -34.68 |
| 2024-07-23 | -34.68 |
| 2024-07-22 | -34.68 |
| 2024-07-19 | -34.68 |
| 2024-07-18 | -34.68 |
| 2024-07-17 | -41.94 |
| 2024-07-16 | -41.94 |
| 2024-07-15 | -42.74 |
| 2024-07-12 | -42.74 |
| 2024-07-11 | -42.74 |
| 2024-07-10 | -42.74 |
| 2024-07-09 | -42.74 |
| 2024-07-08 | -42.74 |
| 2024-07-05 | -44.35 |
| 2024-07-04 | -38.71 |
| 2024-07-03 | -38.71 |
| 2024-07-02 | -38.71 |
| 2024-06-28 | -38.71 |
| 2024-06-27 | -38.71 |
| 2024-06-26 | -38.71 |
| 2024-06-25 | -38.71 |
| 2024-06-24 | -38.71 |
| 2024-06-21 | -38.71 |
| 2024-06-20 | -38.71 |
| 2024-06-19 | -38.71 |
| 2024-06-18 | -38.71 |
| 2024-06-17 | -38.71 |
| 2024-06-14 | -38.71 |
| 2024-06-13 | -38.71 |
| 2024-06-12 | -38.71 |
| 2024-06-11 | -38.71 |
| 2024-06-07 | -38.71 |
| 2024-06-06 | -38.71 |
| 2024-06-05 | -38.71 |
| 2024-06-04 | -44.35 |
| 2024-06-03 | -42.74 |
| 2024-05-31 | -45.16 |
| 2024-05-30 | -45.16 |
| 2024-05-29 | -45.16 |
| 2024-05-28 | -41.94 |
| 2024-05-27 | -41.94 |
| 2024-05-24 | -41.94 |
| 2024-05-23 | -41.94 |
| 2024-05-22 | -41.13 |
| 2024-05-21 | -44.35 |
| 2024-05-20 | -40.32 |
| 2024-05-17 | -38.71 |
| 2024-05-16 | -38.71 |
| 2024-05-14 | -37.10 |
| 2024-05-13 | -45.16 |
| 2024-05-10 | -45.16 |
| 2024-05-09 | -40.32 |
| 2024-05-08 | -40.32 |
| 2024-05-07 | -45.16 |
| 2024-05-06 | -39.52 |
| 2024-05-03 | -39.52 |
| 2024-05-02 | -39.52 |
| 2024-04-30 | -39.52 |
| 2024-04-29 | -39.52 |
| 2024-04-26 | -39.52 |
| 2024-04-25 | -39.52 |
| 2024-04-24 | -39.52 |
| 2024-04-23 | -44.35 |
| 2024-04-22 | -32.26 |
| 2024-04-19 | -32.26 |
| 2024-04-18 | -32.26 |
| 2024-04-17 | -25.81 |
| 2024-04-16 | -25.81 |
| 2024-04-15 | -25.81 |
| 2024-04-12 | -25.81 |
| 2024-04-11 | -25.81 |
| 2024-04-10 | -25.81 |
| 2024-04-09 | -25.81 |
| 2024-04-08 | -25.81 |
| 2024-04-05 | -25.81 |
| 2024-04-03 | -25.81 |
| 2024-04-02 | -32.26 |
| 2024-03-28 | -32.26 |
| 2024-03-27 | -32.26 |
| 2024-03-26 | -29.84 |
| 2024-03-25 | -29.84 |
| 2024-03-22 | -29.84 |
| 2024-03-21 | -29.84 |
| 2024-03-20 | -29.84 |
| 2024-03-19 | -29.84 |
| 2024-03-18 | -29.84 |
| 2024-03-15 | -29.84 |
| 2024-03-14 | -29.84 |
| 2024-03-13 | -29.84 |
| 2024-03-12 | -29.84 |
| 2024-03-11 | -29.84 |
| 2024-03-08 | -29.84 |
| 2024-03-07 | -33.06 |
| 2024-03-06 | -28.23 |
| 2024-03-05 | -28.23 |
| 2024-03-04 | -28.23 |
| 2024-03-01 | -28.23 |
| 2024-02-29 | -28.23 |
| 2024-02-28 | -28.23 |
| 2024-02-27 | -28.23 |
| 2024-02-26 | -28.23 |
| 2024-02-23 | -30.65 |
| 2024-02-22 | -30.65 |
| 2024-02-21 | -27.42 |
| 2024-02-20 | -27.42 |
| 2024-02-19 | -28.23 |
| 2024-02-16 | -29.03 |
| 2024-02-15 | -29.03 |
| 2024-02-14 | -29.03 |
| 2024-02-09 | -29.03 |
| 2024-02-08 | -29.03 |
| 2024-02-07 | -29.03 |
| 2024-02-06 | -29.03 |
| 2024-02-05 | -29.03 |
| 2024-02-02 | -29.03 |
| 2024-02-01 | -33.87 |
| 2024-01-31 | -33.87 |
| 2024-01-30 | -33.87 |
| 2024-01-29 | -33.87 |
| 2024-01-26 | -34.68 |
| 2024-01-25 | -31.45 |
| 2024-01-24 | -27.42 |
| 2024-01-23 | -20.16 |
| 2024-01-22 | -20.16 |
| 2024-01-19 | -20.16 |
| 2024-01-18 | -20.16 |
| 2024-01-17 | -20.16 |
| 2024-01-16 | -19.35 |
| 2024-01-15 | -19.35 |
| 2024-01-12 | -20.97 |
| 2024-01-11 | -20.97 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -23.39 |
| 2024-01-08 | -21.77 |
| 2024-01-05 | -20.97 |
| 2024-01-04 | -20.97 |
| 2024-01-03 | -20.97 |
| 2024-01-02 | -20.16 |
| 2023-12-29 | -28.23 |
| 2023-12-28 | -33.87 |
| 2023-12-27 | -31.45 |
| 2023-12-22 | -31.45 |
| 2023-12-21 | -31.45 |
| 2023-12-20 | -31.45 |
| 2023-12-19 | -31.45 |
| 2023-12-18 | -31.45 |
| 2023-12-15 | -31.45 |
| 2023-12-14 | -31.45 |
| 2023-12-13 | -21.77 |
| 2023-12-12 | -21.77 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -21.77 |
| 2023-12-07 | -21.77 |
| 2023-12-06 | -25.00 |
| 2023-12-05 | -25.00 |
| 2023-12-04 | -25.00 |
| 2023-12-01 | -25.00 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -25.00 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -25.00 |
| 2023-11-23 | -25.00 |
| 2023-11-22 | -28.23 |
| 2023-11-21 | -31.45 |
| 2023-11-20 | -27.42 |
| 2023-11-17 | -27.42 |
| 2023-11-16 | -27.42 |
| 2023-11-15 | -27.42 |
| 2023-11-14 | -27.42 |
| 2023-11-13 | -27.42 |
| 2023-11-10 | -27.42 |
| 2023-11-09 | -27.42 |
| 2023-11-08 | -27.42 |
| 2023-11-07 | -27.42 |
| 2023-11-06 | -31.45 |
| 2023-11-03 | -31.45 |
| 2023-11-02 | -31.45 |
| 2023-11-01 | -31.45 |
| 2023-10-31 | -25.81 |
| 2023-10-30 | -25.81 |
| 2023-10-27 | -25.81 |
| 2023-10-26 | -25.81 |
| 2023-10-25 | -25.81 |
| 2023-10-24 | -25.81 |
| 2023-10-20 | -25.81 |
| 2023-10-19 | -25.81 |
| 2023-10-18 | -25.00 |
| 2023-10-17 | -26.61 |
| 2023-10-16 | -27.42 |
| 2023-10-13 | -31.45 |
| 2023-10-12 | -28.23 |
| 2023-10-11 | -28.23 |
| 2023-10-10 | -28.23 |
| 2023-10-09 | -27.42 |
| 2023-10-06 | -27.42 |
| 2023-10-05 | -24.19 |
| 2023-10-04 | -24.19 |
| 2023-10-03 | -24.19 |
| 2023-09-29 | -24.19 |
| 2023-09-28 | -24.19 |
| 2023-09-27 | -24.19 |
| 2023-09-26 | -24.19 |
| 2023-09-25 | -24.19 |
| 2023-09-22 | -28.23 |
| 2023-09-21 | -28.23 |
| 2023-09-20 | -28.23 |
| 2023-09-19 | -28.23 |
| 2023-09-18 | -28.23 |
| 2023-09-15 | -28.23 |
| 2023-09-14 | -28.23 |
| 2023-09-13 | -28.23 |
| 2023-09-12 | -28.23 |
| 2023-09-11 | -35.48 |
| 2023-09-07 | -35.48 |
| 2023-09-06 | -40.32 |
| 2023-09-05 | -40.32 |
| 2023-09-04 | -40.32 |
| 2023-08-31 | -40.32 |
| 2023-08-30 | -40.32 |
| 2023-08-29 | -40.32 |
| 2023-08-28 | -40.32 |
| 2023-08-25 | -41.94 |
| 2023-08-24 | -41.94 |
| 2023-08-23 | -41.94 |
| 2023-08-22 | -42.74 |
| 2023-08-21 | -45.16 |
| 2023-08-18 | -45.16 |
| 2023-08-17 | -44.35 |
| 2023-08-16 | -44.35 |
| 2023-08-15 | -42.74 |
| 2023-08-14 | -42.74 |
| 2023-08-11 | -42.74 |
| 2023-08-10 | -42.74 |
| 2023-08-09 | -42.74 |
| 2023-08-08 | -42.74 |
| 2023-08-07 | -43.55 |
| 2023-08-04 | -43.55 |
| 2023-08-03 | -44.35 |
| 2023-08-02 | -45.16 |
| 2023-08-01 | -44.35 |
| 2023-07-31 | -44.35 |
| 2023-07-28 | -49.19 |
| 2023-07-27 | -47.58 |
| 2023-07-26 | -47.58 |
| 2023-07-25 | -47.58 |
| 2023-07-24 | -47.58 |
| 2023-07-21 | -47.58 |
| 2023-07-20 | -47.58 |
| 2023-07-19 | -47.58 |
| 2023-07-18 | -47.58 |
| 2023-07-14 | -48.39 |
| 2023-07-13 | -49.19 |
| 2023-07-12 | -50.00 |
| 2023-07-11 | -50.81 |
| 2023-07-10 | -47.58 |
| 2023-07-07 | -48.39 |
| 2023-07-06 | -48.39 |
| 2023-07-05 | -48.39 |
| 2023-07-04 | -47.58 |
| 2023-07-03 | -47.58 |
| 2023-06-30 | -47.58 |
| 2023-06-29 | -47.58 |
| 2023-06-28 | -47.58 |
| 2023-06-27 | -45.16 |
| 2023-06-26 | -45.16 |
| 2023-06-23 | -45.16 |
| 2023-06-21 | -44.35 |
| 2023-06-20 | -44.35 |
| 2023-06-19 | -41.13 |
| 2023-06-16 | -41.13 |
| 2023-06-15 | -41.13 |
| 2023-06-14 | -41.13 |
| 2023-06-13 | -41.13 |
| 2023-06-12 | -37.90 |
| 2023-06-09 | -37.10 |
| 2023-06-08 | -37.10 |
| 2023-06-07 | -37.10 |
| 2023-06-06 | -37.10 |
| 2023-06-05 | -37.10 |
| 2023-06-02 | -37.10 |
| 2023-06-01 | -35.48 |
| 2023-05-31 | -31.45 |
| 2023-05-30 | -35.48 |
| 2023-05-29 | -24.19 |
| 2023-05-25 | -24.19 |
| 2023-05-24 | -24.19 |
| 2023-05-23 | -22.58 |
| 2023-05-22 | -22.58 |
| 2023-05-19 | -20.97 |
| 2023-05-18 | -27.42 |
| 2023-05-17 | -27.42 |
| 2023-05-16 | -27.42 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -20.16 |
| 2023-05-11 | -19.35 |
| 2023-05-10 | -20.16 |
| 2023-05-09 | -19.35 |
| 2023-05-08 | -19.35 |
| 2023-05-05 | -15.32 |
| 2023-05-04 | -15.32 |
| 2023-05-03 | -20.16 |
| 2023-05-02 | -20.16 |
| 2023-04-28 | -20.16 |
| 2023-04-27 | -20.16 |
| 2023-04-26 | -20.16 |
| 2023-04-25 | -20.16 |
| 2023-04-24 | -21.77 |
| 2023-04-21 | -21.77 |
| 2023-04-20 | -20.16 |
| 2023-04-19 | -19.35 |
| 2023-04-18 | -15.32 |
| 2023-04-17 | -15.32 |
| 2023-04-14 | -15.32 |
| 2023-04-13 | -17.74 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | 2.42 |
| 2023-04-06 | 4.84 |
| 2023-04-04 | 10.48 |
| 2023-04-03 | 15.32 |
| 2023-03-31 | 16.94 |
| 2023-03-30 | 16.94 |
| 2023-03-29 | 16.94 |
| 2023-03-28 | 16.94 |
| 2023-03-27 | 16.94 |
| 2023-03-24 | 16.94 |
| 2023-03-23 | 16.94 |
| 2023-03-22 | 16.94 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 16.94 |
| 2023-03-17 | 16.94 |
| 2023-03-16 | 17.74 |
| 2023-03-15 | 17.74 |
| 2023-03-14 | 14.52 |
| 2023-03-13 | 14.52 |
| 2023-03-10 | 18.55 |
| 2023-03-09 | 19.35 |
| 2023-03-08 | 25.81 |
| 2023-03-07 | 11.29 |
| 2023-03-06 | 18.55 |
| 2023-03-03 | 18.55 |
| 2023-03-02 | 13.71 |
| 2023-03-01 | 13.71 |
| 2023-02-28 | 13.71 |
| 2023-02-27 | 13.71 |
| 2023-02-24 | 13.71 |
| 2023-02-23 | 13.71 |
| 2023-02-22 | 13.71 |
| 2023-02-21 | 4.03 |
| 2023-02-20 | 8.06 |
| 2023-02-17 | 41.13 |
| 2023-02-16 | 41.13 |
| 2023-02-15 | 41.13 |
| 2023-02-14 | 41.13 |
| 2023-02-13 | 41.13 |
| 2023-02-10 | 41.13 |
| 2023-02-09 | 37.10 |
| 2023-02-08 | 46.77 |
| 2023-02-07 | 46.77 |
| 2023-02-06 | 61.29 |
| 2023-02-03 | 61.29 |
| 2023-02-02 | 61.29 |
| 2023-02-01 | 61.29 |
| 2023-01-31 | 61.29 |
| 2023-01-30 | 61.29 |
| 2023-01-27 | 61.29 |
| 2023-01-26 | 61.29 |
| 2023-01-20 | 65.32 |
| 2023-01-19 | 65.32 |
| 2023-01-18 | 65.32 |
| 2023-01-17 | 65.32 |
| 2023-01-16 | 49.19 |
| 2023-01-13 | 61.29 |
| 2023-01-12 | 77.42 |
| 2023-01-11 | 77.42 |
| 2023-01-10 | 77.42 |
| 2023-01-09 | 69.35 |
| 2023-01-06 | 61.29 |
| 2023-01-05 | 61.29 |
| 2023-01-04 | 61.29 |
| 2023-01-03 | 61.29 |
| 2022-12-30 | 61.29 |
| 2022-12-29 | 62.10 |
| 2022-12-28 | 63.71 |
| 2022-12-23 | 63.71 |
| 2022-12-22 | 66.13 |
| 2022-12-21 | 61.29 |
| 2022-12-20 | 69.35 |
| 2022-12-19 | 71.77 |
| 2022-12-16 | 73.39 |
| 2022-12-15 | 62.90 |
| 2022-12-14 | 65.32 |
| 2022-12-13 | 65.32 |
| 2022-12-12 | 65.32 |
| 2022-12-09 | 66.13 |
| 2022-12-08 | 69.35 |
| 2022-12-07 | 70.16 |
| 2022-12-06 | 69.35 |
| 2022-12-05 | 69.35 |
| 2022-12-02 | 62.90 |
| 2022-12-01 | 62.90 |
| 2022-11-30 | 62.90 |
| 2022-11-29 | 62.90 |
| 2022-11-28 | 63.71 |
| 2022-11-25 | 64.52 |
| 2022-11-24 | 64.52 |
| 2022-11-23 | 68.55 |
| 2022-11-22 | 69.35 |
| 2022-11-21 | 71.77 |
| 2022-11-18 | 55.65 |
| 2022-11-17 | 92.74 |
| 2022-11-16 | 77.42 |
| 2022-11-15 | 92.74 |
| 2022-11-14 | 85.48 |
| 2022-11-11 | 101.61 |
| 2022-11-10 | 101.61 |
| 2022-11-09 | 101.61 |
| 2022-11-08 | 101.61 |
| 2022-11-07 | 85.48 |
| 2022-11-04 | 85.48 |
| 2022-11-03 | 85.48 |
| 2022-11-02 | 85.48 |
| 2022-11-01 | 85.48 |
| 2022-10-31 | 85.48 |
| 2022-10-28 | 109.68 |
| 2022-10-27 | 109.68 |
| 2022-10-26 | 109.68 |
| 2022-10-25 | 109.68 |
| 2022-10-24 | 109.68 |
| 2022-10-21 | 109.68 |
| 2022-10-20 | 105.65 |
| 2022-10-19 | 113.71 |
| 2022-10-18 | 117.74 |
| 2022-10-17 | 117.74 |
| 2022-10-14 | 117.74 |
| 2022-10-13 | 117.74 |
| 2022-10-12 | 117.74 |
| 2022-10-11 | 117.74 |
| 2022-10-10 | 117.74 |
| 2022-10-07 | 109.68 |
| 2022-10-06 | 125.81 |
| 2022-10-05 | 125.81 |
| 2022-10-03 | 125.81 |
| 2022-09-30 | 129.84 |
| 2022-09-29 | 141.94 |
| 2022-09-28 | 109.68 |
| 2022-09-27 | 125.81 |
| 2022-09-26 | 101.61 |
| 2022-09-23 | 105.65 |
| 2022-09-22 | 97.58 |
| 2022-09-21 | 105.65 |
| 2022-09-20 | 99.19 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 101.61 |
| 2022-09-15 | 97.58 |
| 2022-09-14 | 97.58 |
| 2022-09-13 | 109.68 |
| 2022-09-09 | 109.68 |
| 2022-09-08 | 109.68 |
| 2022-09-07 | 109.68 |
| 2022-09-06 | 109.68 |
| 2022-09-05 | 109.68 |
| 2022-09-02 | 109.68 |
| 2022-09-01 | 93.55 |
| 2022-08-31 | 101.61 |
| 2022-08-30 | 113.71 |
| 2022-08-29 | 145.97 |
| 2022-08-26 | 129.84 |
| 2022-08-25 | 141.94 |
| 2022-08-24 | 113.71 |
| 2022-08-23 | 100.81 |
| 2022-08-22 | 141.94 |
| 2022-08-19 | 72.58 |
| 2022-08-18 | 72.58 |
| 2022-08-17 | 72.58 |
| 2022-08-16 | 74.19 |
| 2022-08-15 | 73.39 |
| 2022-08-12 | 77.42 |
| 2022-08-11 | 77.42 |
| 2022-08-10 | 81.45 |
| 2022-08-09 | 77.42 |
| 2022-08-08 | 76.61 |
| 2022-08-05 | 77.42 |
| 2022-08-04 | 77.42 |
| 2022-08-03 | 65.32 |
| 2022-08-02 | 60.48 |
| 2022-08-01 | 58.87 |
| 2022-07-29 | 65.32 |
| 2022-07-28 | 65.32 |
| 2022-07-27 | 58.06 |
| 2022-07-26 | 58.06 |
| 2022-07-25 | 58.87 |
| 2022-07-22 | 65.32 |
| 2022-07-21 | 53.23 |
| 2022-07-20 | 52.42 |
| 2022-07-19 | 49.19 |
| 2022-07-18 | 45.16 |
| 2022-07-15 | 44.35 |
| 2022-07-14 | 44.35 |
| 2022-07-13 | 44.35 |
| 2022-07-12 | 44.35 |
| 2022-07-11 | 44.35 |
| 2022-07-08 | 44.35 |
| 2022-07-07 | 43.55 |
| 2022-07-06 | 43.55 |
| 2022-07-05 | 42.74 |
| 2022-07-04 | 41.13 |
| 2022-06-30 | 41.13 |
| 2022-06-29 | 42.74 |
| 2022-06-28 | 42.74 |
| 2022-06-27 | 42.74 |
| 2022-06-24 | 50.00 |
| 2022-06-23 | 43.55 |
| 2022-06-22 | 50.00 |
| 2022-06-21 | 45.16 |
| 2022-06-20 | 45.16 |
| 2022-06-17 | 45.16 |
| 2022-06-16 | 25.00 |
| 2022-06-15 | 27.42 |
| 2022-06-14 | 21.77 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 28.23 |
| 2022-06-09 | 20.97 |
| 2022-06-08 | 31.45 |
| 2022-06-07 | 37.10 |
| 2022-06-06 | 40.32 |
| 2022-06-02 | 22.58 |
| 2022-06-01 | 18.55 |
| 2022-05-31 | 26.61 |
| 2022-05-30 | 27.42 |
| 2022-05-27 | 19.35 |
| 2022-05-26 | 19.35 |
| 2022-05-25 | 12.90 |
| 2022-05-24 | -9.68 |
| 2022-05-23 | -7.26 |
| 2022-05-20 | -19.35 |
| 2022-05-19 | -20.97 |
| 2022-05-18 | -19.35 |
| 2022-05-17 | -11.29 |
| 2022-05-16 | -9.68 |
| 2022-05-13 | -6.45 |
| 2022-05-12 | 11.29 |
| 2022-05-11 | 12.90 |
| 2022-05-10 | 14.52 |
| 2022-05-06 | 14.52 |
| 2022-05-05 | 15.32 |
| 2022-05-04 | 28.23 |
| 2022-05-03 | 16.94 |
| 2022-04-29 | 12.90 |
| 2022-04-28 | 12.90 |
| 2022-04-27 | 16.94 |
| 2022-04-26 | 20.97 |
| 2022-04-25 | 29.03 |
| 2022-04-22 | 20.16 |
| 2022-04-21 | 28.23 |
| 2022-04-20 | 32.26 |
| 2022-04-19 | 31.45 |
| 2022-04-14 | 19.35 |
| 2022-04-13 | 20.16 |
| 2022-04-12 | 25.00 |
| 2022-04-11 | 26.61 |
| 2022-04-08 | 29.03 |
| 2022-04-07 | 29.03 |
| 2022-04-06 | 29.03 |
| 2022-04-04 | 38.71 |
| 2022-04-01 | 32.26 |
| 2022-03-31 | 33.06 |
| 2022-03-30 | 34.68 |
| 2022-03-29 | 37.10 |
| 2022-03-28 | 41.94 |
| 2022-03-25 | 41.94 |
| 2022-03-24 | 41.94 |
| 2022-03-23 | 42.74 |
| 2022-03-22 | 44.35 |
| 2022-03-21 | 34.68 |
| 2022-03-18 | 7.26 |
| 2022-03-17 | 7.26 |
| 2022-03-16 | 0.81 |
| 2022-03-15 | 0.81 |
| 2022-03-14 | 0.81 |
| 2022-03-11 | 0.81 |
| 2022-03-10 | 0.81 |
| 2022-03-09 | -4.03 |
| 2022-03-08 | -12.10 |
| 2022-03-07 | 4.84 |
| 2022-03-04 | 6.45 |
| 2022-03-03 | 6.45 |
| 2022-03-02 | 1.61 |
| 2022-03-01 | 4.84 |
| 2022-02-28 | 10.48 |
| 2022-02-25 | 10.48 |
| 2022-02-24 | 10.48 |
| 2022-02-23 | 10.48 |
| 2022-02-22 | 10.48 |
| 2022-02-21 | 11.29 |
| 2022-02-18 | 11.29 |
| 2022-02-17 | 11.29 |
| 2022-02-16 | 11.29 |
| 2022-02-15 | 11.29 |
| 2022-02-14 | 11.29 |
| 2022-02-11 | 8.87 |
| 2022-02-10 | 11.29 |
| 2022-02-09 | 11.29 |
| 2022-02-08 | 12.90 |
| 2022-02-07 | 15.32 |
| 2022-02-04 | 15.32 |
| 2022-01-31 | 15.32 |
| 2022-01-28 | 15.32 |
| 2022-01-27 | 16.94 |
| 2022-01-26 | 31.45 |
| 2022-01-25 | 35.48 |
| 2022-01-24 | 35.48 |
| 2022-01-21 | 37.10 |
| 2022-01-20 | 37.10 |
| 2022-01-19 | 37.10 |
| 2022-01-18 | 37.10 |
| 2022-01-17 | 37.10 |
| 2022-01-14 | 37.10 |
| 2022-01-13 | 37.10 |
| 2022-01-12 | 37.10 |
| 2022-01-11 | 37.10 |
| 2022-01-10 | 37.10 |
| 2022-01-07 | 37.10 |
| 2022-01-06 | 37.10 |
| 2022-01-05 | 37.10 |
| 2022-01-04 | 37.10 |
| 2022-01-03 | 37.10 |
| 2021-12-31 | 37.10 |
| 2021-12-30 | 37.10 |
| 2021-12-29 | 45.16 |
| 2021-12-28 | 45.16 |
| 2021-12-24 | 33.06 |
| 2021-12-23 | 33.06 |
| 2021-12-22 | 33.06 |
| 2021-12-21 | 45.16 |
| 2021-12-20 | 87.10 |
| 2021-12-17 | 87.10 |
| 2021-12-16 | 87.10 |
| 2021-12-15 | 92.74 |
| 2021-12-14 | 100.81 |
| 2021-12-13 | 100.81 |
| 2021-12-10 | 100.81 |
| 2021-12-09 | 100.81 |
| 2021-12-08 | 100.81 |
| 2021-12-07 | 105.65 |
| 2021-12-06 | 105.65 |
| 2021-12-03 | 105.65 |
| 2021-12-02 | 105.65 |
| 2021-12-01 | 105.65 |
| 2021-11-30 | 117.74 |
| 2021-11-29 | 69.35 |
| 2021-11-26 | 105.65 |
| 2021-11-25 | 100.81 |
| 2021-11-24 | 105.65 |
| 2021-11-23 | 105.65 |
| 2021-11-22 | 100.81 |
| 2021-11-19 | 93.55 |
| 2021-11-18 | 93.55 |
| 2021-11-17 | 100.81 |
| 2021-11-16 | 100.81 |
| 2021-11-15 | 109.68 |
| 2021-11-12 | 109.68 |
| 2021-11-11 | 109.68 |
| 2021-11-10 | 117.74 |
| 2021-11-09 | 117.74 |
| 2021-11-08 | 117.74 |
| 2021-11-05 | 117.74 |
| 2021-11-04 | 125.81 |
| 2021-11-03 | 125.81 |
| 2021-11-02 | 125.81 |
| 2021-11-01 | 125.81 |
| 2021-10-29 | 125.81 |
| 2021-10-28 | 125.81 |
| 2021-10-27 | 125.81 |
| 2021-10-26 | 125.81 |
| 2021-10-25 | 113.71 |
| 2021-10-22 | 101.61 |
| 2021-10-21 | 101.61 |
| 2021-10-20 | 101.61 |
| 2021-10-19 | 109.68 |
| 2021-10-18 | 121.77 |
| 2021-10-15 | 125.81 |
| 2021-10-12 | 125.81 |
| 2021-10-11 | 125.81 |
| 2021-10-08 | 129.84 |
| 2021-10-07 | 129.84 |
| 2021-10-06 | 133.87 |
| 2021-10-05 | 121.77 |
| 2021-10-04 | 121.77 |
| 2021-09-30 | 133.87 |
| 2021-09-29 | 109.68 |
| 2021-09-28 | 125.81 |
| 2021-09-27 | 125.81 |
| 2021-09-24 | 133.87 |
| 2021-09-23 | 133.87 |
| 2021-09-21 | 125.81 |
| 2021-09-20 | 125.81 |
| 2021-09-17 | 105.65 |
| 2021-09-16 | 105.65 |
| 2021-09-15 | 125.81 |
| 2021-09-14 | 109.68 |
| 2021-09-13 | 117.74 |
| 2021-09-10 | 125.81 |
| 2021-09-09 | 137.90 |
| 2021-09-08 | 141.94 |
| 2021-09-07 | 150.00 |
| 2021-09-06 | 166.13 |
| 2021-09-03 | 182.26 |
| 2021-09-02 | 158.06 |
| 2021-09-01 | 61.29 |
| 2021-08-31 | 61.29 |
| 2021-08-30 | 61.29 |
| 2021-08-27 | 61.29 |
| 2021-08-26 | 61.29 |
| 2021-08-25 | 61.29 |
| 2021-08-24 | 61.29 |
| 2021-08-23 | 61.29 |
| 2021-08-20 | 65.32 |
| 2021-08-19 | 69.35 |
| 2021-08-18 | 69.35 |
| 2021-08-17 | 69.35 |
| 2021-08-16 | 69.35 |
| 2021-08-13 | 76.61 |
| 2021-08-12 | 76.61 |
| 2021-08-11 | 77.42 |
| 2021-08-10 | 77.42 |
| 2021-08-09 | 77.42 |
| 2021-08-06 | 69.35 |
| 2021-08-05 | 69.35 |
| 2021-08-04 | 69.35 |
| 2021-08-03 | 69.35 |
| 2021-08-02 | 69.35 |
| 2021-07-30 | 69.35 |
| 2021-07-29 | 61.29 |
| 2021-07-28 | 61.29 |
| 2021-07-27 | 101.61 |
| 2021-07-26 | 141.94 |
| 2021-07-23 | 141.94 |
| 2021-07-22 | 141.94 |
| 2021-07-21 | 141.94 |
| 2021-07-20 | 141.94 |
| 2021-07-19 | 141.94 |
| 2021-07-16 | 141.94 |
| 2021-07-15 | 109.68 |
| 2021-07-14 | 109.68 |
| 2021-07-13 | 109.68 |
| 2021-07-12 | 141.94 |
| 2021-07-09 | 141.94 |
| 2021-07-08 | 109.68 |
| 2021-07-07 | 117.74 |
| 2021-07-06 | 141.94 |
| 2021-07-05 | 141.94 |
| 2021-07-02 | 141.94 |
| 2021-06-30 | 174.19 |
| 2021-06-29 | 174.19 |
| 2021-06-28 | 162.10 |
| 2021-06-25 | 145.97 |
| 2021-06-24 | 145.97 |
| 2021-06-23 | 109.68 |
| 2021-06-22 | 121.77 |
| 2021-06-21 | 97.58 |
| 2021-06-18 | 81.45 |
| 2021-06-17 | 81.45 |
| 2021-06-16 | 61.29 |
| 2021-06-15 | 61.29 |
| 2021-06-11 | 77.42 |
| 2021-06-10 | 77.42 |
| 2021-06-09 | 105.65 |
| 2021-06-08 | 93.55 |
| 2021-06-07 | 109.68 |
| 2021-06-04 | 109.68 |
| 2021-06-03 | 101.61 |
| 2021-06-02 | 101.61 |
| 2021-06-01 | 100.81 |
| 2021-05-31 | 109.68 |
| 2021-05-28 | 105.65 |
| 2021-05-27 | 109.68 |
| 2021-05-26 | 101.61 |
| 2021-05-25 | 109.68 |
| 2021-05-24 | 121.77 |
| 2021-05-21 | 121.77 |
| 2021-05-20 | 137.90 |
| 2021-05-18 | 117.74 |
| 2021-05-17 | 109.68 |
| 2021-05-14 | 28.23 |
| 2021-05-13 | 7.26 |
| 2021-05-12 | 7.26 |
| 2021-05-11 | 7.26 |
| 2021-05-10 | 12.90 |
| 2021-05-07 | -16.94 |
| 2021-05-06 | -27.42 |
| 2021-05-05 | -27.42 |
| 2021-05-04 | -27.42 |
| 2021-05-03 | -27.42 |
| 2021-04-30 | -27.42 |
| 2021-04-29 | -27.42 |
| 2021-04-28 | -27.42 |
| 2021-04-27 | -27.42 |
| 2021-04-26 | -27.42 |
| 2021-04-23 | -27.42 |
| 2021-04-22 | -27.42 |
| 2021-04-21 | -27.42 |
| 2021-04-20 | -27.42 |
| 2021-04-19 | -39.52 |
| 2021-04-16 | -27.42 |
| 2021-04-15 | -27.42 |
| 2021-04-14 | -27.42 |
| 2021-04-13 | -27.42 |
| 2021-04-12 | -27.42 |
| 2021-04-09 | -27.42 |
| 2021-04-08 | -27.42 |
| 2021-04-07 | -27.42 |
| 2021-04-01 | -27.42 |
| 2021-03-31 | -27.42 |
| 2021-03-30 | -27.42 |
| 2021-03-29 | -27.42 |
| 2021-03-26 | -27.42 |
| 2021-03-25 | -27.42 |
| 2021-03-24 | -27.42 |
| 2021-03-23 | -27.42 |
| 2021-03-22 | -27.42 |
| 2021-03-19 | -27.42 |
| 2021-03-18 | -27.42 |
| 2021-03-17 | -27.42 |
| 2021-03-16 | -27.42 |
| 2021-03-15 | -27.42 |
| 2021-03-12 | -27.42 |
| 2021-03-11 | -27.42 |
| 2021-03-10 | -27.42 |
| 2021-03-09 | -19.35 |
| 2021-03-08 | -19.35 |
| 2021-03-05 | -19.35 |
| 2021-03-04 | -25.00 |
| 2021-03-03 | -15.32 |
| 2021-03-02 | -11.29 |
| 2021-03-01 | -17.74 |
| 2021-02-26 | -19.35 |
| 2021-02-25 | -19.35 |
| 2021-02-24 | -19.35 |
| 2021-02-23 | -0.81 |
| 2021-02-22 | -0.81 |
| 2021-02-19 | -0.81 |
| 2021-02-18 | -0.81 |
| 2021-02-17 | -0.81 |
| 2021-02-16 | -0.81 |
| 2021-02-11 | -11.29 |
| 2021-02-10 | -20.97 |
| 2021-02-09 | -20.97 |
| 2021-02-08 | -20.97 |
| 2021-02-05 | -19.35 |
| 2021-02-04 | -5.65 |
| 2021-02-03 | -5.65 |
| 2021-02-02 | -3.23 |
| 2021-02-01 | -2.42 |
| 2021-01-29 | -1.61 |
| 2021-01-28 | -1.61 |
| 2021-01-27 | -2.42 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.81 |
| 2021-01-22 | 0.81 |
| 2021-01-21 | 0.81 |
| 2021-01-20 | 0.81 |
| 2021-01-19 | 0.81 |
| 2021-01-18 | 0.81 |
| 2021-01-15 | 0.81 |
| 2021-01-14 | 0.81 |
| 2021-01-13 | 0.81 |
| 2021-01-12 | 0.81 |
| 2021-01-11 | -9.68 |
| 2021-01-08 | -9.68 |
| 2021-01-07 | -9.68 |
| 2021-01-06 | -20.16 |
| 2021-01-05 | -20.16 |
| 2021-01-04 | -20.97 |
| 2020-12-31 | -20.97 |
| 2020-12-30 | -20.97 |
| 2020-12-29 | -20.97 |
| 2020-12-28 | -20.97 |
| 2020-12-24 | -20.97 |
| 2020-12-23 | -20.97 |
| 2020-12-22 | -20.97 |
| 2020-12-21 | -20.97 |
| 2020-12-18 | -20.97 |
| 2020-12-17 | -20.97 |
| 2020-12-16 | -20.97 |
| 2020-12-15 | -20.97 |
| 2020-12-14 | -20.97 |
| 2020-12-11 | -20.97 |
| 2020-12-10 | -20.97 |
| 2020-12-09 | -20.97 |
| 2020-12-08 | -20.97 |
| 2020-12-07 | -20.97 |
| 2020-12-04 | -20.97 |
| 2020-12-03 | -20.97 |
| 2020-12-02 | -20.97 |
| 2020-12-01 | -20.97 |
| 2020-11-30 | -20.97 |
| 2020-11-27 | -20.97 |
| 2020-11-26 | -20.97 |
| 2020-11-25 | -20.97 |
| 2020-11-24 | -20.16 |
| 2020-11-23 | -20.16 |
| 2020-11-20 | -20.16 |
| 2020-11-19 | -20.16 |
| 2020-11-18 | -19.35 |
| 2020-11-17 | -19.35 |
| 2020-11-16 | -19.35 |
| 2020-11-13 | -19.35 |
| 2020-11-12 | -8.06 |
| 2020-11-11 | -8.06 |
| 2020-11-10 | -8.06 |
| 2020-11-09 | -8.06 |
| 2020-11-06 | -8.06 |
| 2020-11-05 | -29.84 |
| 2020-11-04 | -29.03 |
| 2020-11-03 | -34.68 |
| 2020-11-02 | -34.68 |
| 2020-10-30 | -34.68 |
| 2020-10-29 | -33.87 |
| 2020-10-28 | -40.32 |
| 2020-10-27 | -40.32 |
| 2020-10-23 | -40.32 |
| 2020-10-22 | -37.90 |
| 2020-10-21 | -48.39 |
| 2020-10-20 | -49.19 |
| 2020-10-19 | -50.00 |
| 2020-10-16 | -50.00 |
| 2020-10-15 | -50.00 |
| 2020-10-14 | -50.00 |
| 2020-10-12 | -53.23 |
| 2020-10-09 | -50.81 |
| 2020-10-08 | -40.32 |
| 2020-10-07 | -40.32 |
| 2020-10-06 | -27.42 |
| 2020-10-05 | -27.42 |
| 2020-09-30 | -27.42 |
| 2020-09-29 | -27.42 |
| 2020-09-28 | -27.42 |
| 2020-09-25 | -27.42 |
| 2020-09-24 | -27.42 |
| 2020-09-23 | -27.42 |
| 2020-09-22 | -27.42 |
| 2020-09-21 | -27.42 |
| 2020-09-18 | -27.42 |
| 2020-09-17 | -27.42 |
| 2020-09-16 | -27.42 |
| 2020-09-15 | -30.65 |
| 2020-09-14 | -17.74 |
| 2020-09-11 | -17.74 |
| 2020-09-10 | -17.74 |
| 2020-09-09 | -17.74 |
| 2020-09-08 | -17.74 |
| 2020-09-07 | -17.74 |
| 2020-09-04 | -16.94 |
| 2020-09-03 | -16.13 |
| 2020-09-02 | -16.13 |
| 2020-09-01 | -32.26 |
| 2020-08-31 | -32.26 |
| 2020-08-28 | -41.94 |
| 2020-08-27 | -41.94 |
| 2020-08-26 | -39.52 |
| 2020-08-25 | -39.52 |
| 2020-08-24 | -39.52 |
| 2020-08-21 | -27.42 |
| 2020-08-20 | -27.42 |
| 2020-08-19 | -27.42 |
| 2020-08-18 | -27.42 |
| 2020-08-17 | -34.68 |
| 2020-08-14 | -11.29 |
| 2020-08-13 | -8.06 |
| 2020-08-12 | -25.00 |
| 2020-08-11 | -23.39 |
| 2020-08-10 | -24.19 |
| 2020-08-07 | -24.19 |
| 2020-08-06 | -24.19 |
| 2020-08-05 | -24.19 |
| 2020-08-04 | -23.39 |
| 2020-08-03 | -23.39 |
| 2020-07-31 | -23.39 |
| 2020-07-30 | -23.39 |
| 2020-07-29 | -21.77 |
| 2020-07-28 | -20.97 |
| 2020-07-27 | -29.03 |
| 2020-07-24 | -37.10 |
| 2020-07-23 | -41.13 |
| 2020-07-22 | -41.13 |
| 2020-07-21 | -30.65 |
| 2020-07-20 | -29.03 |
| 2020-07-17 | -28.23 |
| 2020-07-16 | -28.23 |
| 2020-07-15 | -28.23 |
| 2020-07-14 | -20.97 |
| 2020-07-13 | -20.16 |
| 2020-07-10 | -39.52 |
| 2020-07-09 | -29.03 |
| 2020-07-08 | -44.35 |
| 2020-07-07 | -44.35 |
| 2020-07-06 | -44.35 |
| 2020-07-03 | -44.35 |
| 2020-07-02 | -44.35 |
| 2020-06-30 | -44.35 |
| 2020-06-29 | -44.35 |
| 2020-06-26 | -44.35 |
| 2020-06-24 | -44.35 |
| 2020-06-23 | -41.94 |
| 2020-06-22 | -41.94 |
| 2020-06-19 | -41.94 |
| 2020-06-18 | -41.94 |
| 2020-06-17 | -41.94 |
| 2020-06-16 | -41.94 |
| 2020-06-15 | -41.94 |
| 2020-06-12 | -41.94 |
| 2020-06-11 | -41.94 |
| 2020-06-10 | -20.16 |
| 2020-06-09 | -20.16 |
| 2020-06-08 | -20.16 |
| 2020-06-05 | -20.16 |
| 2020-06-04 | -20.16 |
| 2020-06-03 | -22.58 |
| 2020-06-02 | -22.58 |
| 2020-06-01 | -22.58 |
| 2020-05-29 | -21.77 |
| 2020-05-28 | -45.97 |
| 2020-05-27 | -42.74 |
| 2020-05-26 | -42.74 |
| 2020-05-25 | -50.00 |
| 2020-05-22 | -39.52 |
| 2020-05-21 | -37.10 |
| 2020-05-20 | -37.10 |
| 2020-05-19 | -37.10 |
| 2020-05-18 | -37.10 |
| 2020-05-15 | -37.10 |
| 2020-05-14 | -37.10 |
| 2020-05-13 | -37.10 |
| 2020-05-12 | -37.10 |
| 2020-05-11 | -37.10 |
| 2020-05-08 | -37.10 |
| 2020-05-07 | -39.52 |
| 2020-05-06 | -37.90 |
| 2020-05-05 | -37.90 |
| 2020-05-04 | -37.90 |
| 2020-04-29 | -37.90 |
| 2020-04-28 | -37.90 |
| 2020-04-27 | -37.90 |
| 2020-04-24 | -37.90 |
| 2020-04-23 | -37.90 |
| 2020-04-22 | -37.90 |
| 2020-04-21 | -37.90 |
| 2020-04-20 | -37.10 |
| 2020-04-17 | -37.10 |
| 2020-04-16 | -37.10 |
| 2020-04-15 | -41.13 |
| 2020-04-14 | -35.48 |
| 2020-04-09 | -35.48 |
| 2020-04-08 | -40.32 |
| 2020-04-07 | -29.03 |
| 2020-04-06 | -29.03 |
| 2020-04-03 | -29.03 |
| 2020-04-02 | -29.03 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -29.03 |
| 2020-03-30 | -32.26 |
| 2020-03-27 | -23.39 |
| 2020-03-26 | -17.74 |
| 2020-03-25 | -17.74 |
| 2020-03-24 | -17.74 |
| 2020-03-23 | -17.74 |
| 2020-03-20 | -17.74 |
| 2020-03-19 | -17.74 |
| 2020-03-18 | -16.94 |
| 2020-03-17 | -16.94 |
| 2020-03-16 | -4.84 |
| 2020-03-13 | -4.84 |
| 2020-03-12 | -12.90 |
| 2020-03-11 | -12.90 |
| 2020-03-10 | 8.87 |
| 2020-03-09 | 10.48 |
| 2020-03-06 | 10.48 |
| 2020-03-05 | 10.48 |
| 2020-03-04 | 10.48 |
| 2020-03-03 | 10.48 |
| 2020-03-02 | 10.48 |
| 2020-02-28 | 10.48 |
| 2020-02-27 | 10.48 |
| 2020-02-26 | 10.48 |
| 2020-02-25 | 10.48 |
| 2020-02-24 | 10.48 |
| 2020-02-21 | 11.29 |
| 2020-02-20 | 10.48 |
| 2020-02-19 | 12.90 |
| 2020-02-18 | 26.61 |
| 2020-02-17 | 32.26 |
| 2020-02-14 | 20.97 |
| 2020-02-13 | 20.97 |
| 2020-02-12 | 20.97 |
| 2020-02-11 | 20.97 |
| 2020-02-10 | 20.97 |
| 2020-02-07 | 20.97 |
| 2020-02-06 | 20.97 |
| 2020-02-05 | 20.97 |
| 2020-02-04 | 20.97 |
| 2020-02-03 | 20.97 |
| 2020-01-31 | 20.97 |
| 2020-01-30 | 33.87 |
| 2020-01-29 | 25.81 |
| 2020-01-24 | 5.65 |
| 2020-01-23 | 5.65 |
| 2020-01-22 | 5.65 |
| 2020-01-21 | 5.65 |
| 2020-01-20 | 5.65 |
| 2020-01-17 | 5.65 |
| 2020-01-16 | 5.65 |
| 2020-01-15 | 5.65 |
| 2020-01-14 | 0.81 |
| 2020-01-13 | 0.81 |
| 2020-01-10 | 0.81 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy