Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2015-11-11 | 2017-12-11 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8182 % |
|---|---|
| 2019-12-30 | -28.48 |
| 2019-12-27 | -28.48 |
| 2019-12-24 | -28.48 |
| 2019-12-23 | -28.48 |
| 2019-12-20 | -28.48 |
| 2019-12-19 | -28.48 |
| 2019-12-18 | -28.48 |
| 2019-12-17 | -28.48 |
| 2019-12-16 | -28.48 |
| 2019-12-13 | -28.48 |
| 2019-12-12 | -28.48 |
| 2019-12-11 | -28.48 |
| 2019-12-10 | -28.48 |
| 2019-12-09 | -28.48 |
| 2019-12-06 | -28.48 |
| 2019-12-05 | -28.48 |
| 2019-12-04 | -28.48 |
| 2019-12-03 | -28.48 |
| 2019-12-02 | -28.48 |
| 2019-11-29 | -28.48 |
| 2019-11-28 | -28.48 |
| 2019-11-27 | -28.48 |
| 2019-11-26 | -28.48 |
| 2019-11-25 | -28.48 |
| 2019-11-22 | -28.48 |
| 2019-11-21 | -28.48 |
| 2019-11-20 | -28.48 |
| 2019-11-19 | -28.48 |
| 2019-11-18 | -28.48 |
| 2019-11-15 | -28.48 |
| 2019-11-14 | -28.48 |
| 2019-11-13 | -28.48 |
| 2019-11-12 | -28.48 |
| 2019-11-11 | -28.48 |
| 2019-11-08 | -28.48 |
| 2019-11-07 | -28.48 |
| 2019-11-06 | -28.48 |
| 2019-11-05 | -28.48 |
| 2019-11-04 | -28.48 |
| 2019-11-01 | -28.48 |
| 2019-10-31 | -28.48 |
| 2019-10-30 | -28.48 |
| 2019-10-29 | -28.48 |
| 2019-10-28 | -28.48 |
| 2019-10-25 | -28.48 |
| 2019-10-24 | -28.48 |
| 2019-10-23 | -28.48 |
| 2019-10-22 | -28.48 |
| 2019-10-21 | -28.48 |
| 2019-10-18 | -28.48 |
| 2019-10-17 | -28.48 |
| 2019-10-16 | -28.48 |
| 2019-10-15 | -28.48 |
| 2019-10-14 | -28.48 |
| 2019-10-11 | -28.48 |
| 2019-10-10 | -28.48 |
| 2019-10-09 | -28.48 |
| 2019-10-08 | -28.48 |
| 2019-10-04 | -28.48 |
| 2019-10-03 | -28.48 |
| 2019-10-02 | -28.48 |
| 2019-09-30 | -28.48 |
| 2019-09-27 | -28.48 |
| 2019-09-26 | -28.48 |
| 2019-09-25 | -28.48 |
| 2019-09-24 | -28.48 |
| 2019-09-23 | -28.48 |
| 2019-09-20 | -28.48 |
| 2019-09-19 | -28.48 |
| 2019-09-18 | -28.48 |
| 2019-09-17 | -28.48 |
| 2019-09-16 | -28.48 |
| 2019-09-13 | -28.48 |
| 2019-09-12 | -28.48 |
| 2019-09-11 | -28.48 |
| 2019-09-10 | -28.48 |
| 2019-09-09 | -28.48 |
| 2019-09-06 | -28.48 |
| 2019-09-05 | -28.48 |
| 2019-09-04 | -28.48 |
| 2019-09-03 | -28.48 |
| 2019-09-02 | -28.48 |
| 2019-08-30 | -28.48 |
| 2019-08-29 | -28.48 |
| 2019-08-28 | -28.48 |
| 2019-08-27 | -28.48 |
| 2019-08-26 | -28.48 |
| 2019-08-23 | -28.48 |
| 2019-08-22 | -28.48 |
| 2019-08-21 | -28.48 |
| 2019-08-20 | -28.48 |
| 2019-08-19 | -28.48 |
| 2019-08-16 | -28.48 |
| 2019-08-15 | -28.48 |
| 2019-08-14 | -28.48 |
| 2019-08-13 | -28.48 |
| 2019-08-12 | -28.48 |
| 2019-08-09 | -28.48 |
| 2019-08-08 | -28.48 |
| 2019-08-07 | -28.48 |
| 2019-08-06 | -28.48 |
| 2019-08-05 | -28.48 |
| 2019-08-02 | -28.48 |
| 2019-08-01 | -28.48 |
| 2019-07-31 | -28.48 |
| 2019-07-30 | -28.48 |
| 2019-07-29 | -28.48 |
| 2019-07-26 | -28.48 |
| 2019-07-25 | -28.48 |
| 2019-07-24 | -28.48 |
| 2019-07-23 | -28.48 |
| 2019-07-22 | -28.48 |
| 2019-07-19 | -28.48 |
| 2019-07-18 | -28.48 |
| 2019-07-17 | -28.48 |
| 2019-07-16 | -28.48 |
| 2019-07-15 | -28.48 |
| 2019-07-12 | -28.48 |
| 2019-07-11 | -28.48 |
| 2019-07-10 | -28.48 |
| 2019-07-09 | -28.48 |
| 2019-07-08 | -28.48 |
| 2019-07-05 | -28.48 |
| 2019-07-04 | -28.48 |
| 2019-07-03 | -28.48 |
| 2019-07-02 | -28.48 |
| 2019-06-28 | -28.48 |
| 2019-06-27 | -28.48 |
| 2019-06-26 | -28.48 |
| 2019-06-25 | -28.48 |
| 2019-06-24 | -28.48 |
| 2019-06-21 | -28.48 |
| 2019-06-20 | -28.48 |
| 2019-06-19 | -28.48 |
| 2019-06-18 | -28.48 |
| 2019-06-17 | -28.48 |
| 2019-06-14 | -28.48 |
| 2019-06-13 | -28.48 |
| 2019-06-12 | -28.48 |
| 2019-06-11 | -28.48 |
| 2019-06-10 | -28.48 |
| 2019-06-06 | -28.48 |
| 2019-06-05 | -28.48 |
| 2019-06-04 | -28.48 |
| 2019-06-03 | -28.48 |
| 2019-05-31 | -28.48 |
| 2019-05-30 | -28.48 |
| 2019-05-29 | -28.48 |
| 2019-05-28 | -28.48 |
| 2019-05-27 | -28.48 |
| 2019-05-24 | -28.48 |
| 2019-05-23 | -28.48 |
| 2019-05-22 | -28.48 |
| 2019-05-21 | -28.48 |
| 2019-05-20 | -28.48 |
| 2019-05-17 | -28.48 |
| 2019-05-16 | -28.48 |
| 2019-05-15 | -28.48 |
| 2019-05-14 | -28.48 |
| 2019-05-10 | -28.48 |
| 2019-05-09 | -28.48 |
| 2019-05-08 | -28.48 |
| 2019-05-07 | -28.48 |
| 2019-05-06 | -28.48 |
| 2019-05-03 | -28.48 |
| 2019-05-02 | -28.48 |
| 2019-04-30 | -28.48 |
| 2019-04-29 | -28.48 |
| 2019-04-26 | -28.48 |
| 2019-04-25 | -28.48 |
| 2019-04-24 | -28.48 |
| 2019-04-23 | -28.48 |
| 2019-04-18 | -28.48 |
| 2019-04-17 | -28.48 |
| 2019-04-16 | -28.48 |
| 2019-04-15 | -28.48 |
| 2019-04-12 | -28.48 |
| 2019-04-11 | -28.48 |
| 2019-04-10 | -28.48 |
| 2019-04-09 | -28.48 |
| 2019-04-08 | -28.48 |
| 2019-04-04 | -28.48 |
| 2019-04-03 | -28.48 |
| 2019-04-02 | -28.48 |
| 2019-04-01 | -28.48 |
| 2019-03-29 | -28.48 |
| 2019-03-28 | -28.48 |
| 2019-03-27 | -28.48 |
| 2019-03-26 | -28.48 |
| 2019-03-25 | -28.48 |
| 2019-03-22 | -28.48 |
| 2019-03-21 | -28.48 |
| 2019-03-20 | -28.48 |
| 2019-03-19 | -28.48 |
| 2019-03-18 | -28.48 |
| 2019-03-15 | -28.48 |
| 2019-03-14 | -28.48 |
| 2019-03-13 | -28.48 |
| 2019-03-12 | -28.48 |
| 2019-03-11 | -28.48 |
| 2019-03-08 | -28.48 |
| 2019-03-07 | -28.48 |
| 2019-03-06 | -28.48 |
| 2019-03-05 | -28.48 |
| 2019-03-04 | -28.48 |
| 2019-03-01 | -28.48 |
| 2019-02-28 | -28.48 |
| 2019-02-27 | -28.48 |
| 2019-02-26 | -28.48 |
| 2019-02-25 | -28.48 |
| 2019-02-22 | -28.48 |
| 2019-02-21 | -28.48 |
| 2019-02-20 | -28.48 |
| 2019-02-19 | -28.48 |
| 2019-02-18 | -28.48 |
| 2019-02-15 | -28.48 |
| 2019-02-14 | -28.48 |
| 2019-02-13 | -28.48 |
| 2019-02-12 | -28.48 |
| 2019-02-11 | -28.48 |
| 2019-02-08 | -28.48 |
| 2019-02-04 | -28.48 |
| 2019-02-01 | -28.48 |
| 2019-01-31 | -28.48 |
| 2019-01-30 | -28.48 |
| 2019-01-29 | -28.48 |
| 2019-01-28 | -28.48 |
| 2019-01-25 | -28.48 |
| 2019-01-24 | -28.48 |
| 2019-01-23 | -28.48 |
| 2019-01-22 | -28.48 |
| 2019-01-21 | -28.48 |
| 2019-01-18 | -28.48 |
| 2019-01-17 | -28.48 |
| 2019-01-16 | -28.48 |
| 2019-01-15 | -28.48 |
| 2019-01-14 | -28.48 |
| 2019-01-11 | -28.48 |
| 2019-01-10 | -28.48 |
| 2019-01-09 | -28.48 |
| 2019-01-08 | -28.48 |
| 2019-01-07 | -28.48 |
| 2019-01-04 | -28.48 |
| 2019-01-03 | -28.48 |
| 2019-01-02 | -28.48 |
| 2018-12-31 | -28.48 |
| 2018-12-28 | -28.48 |
| 2018-12-27 | -28.48 |
| 2018-12-24 | -28.48 |
| 2018-12-21 | -28.48 |
| 2018-12-20 | -28.48 |
| 2018-12-19 | -28.48 |
| 2018-12-18 | -28.48 |
| 2018-12-17 | -28.48 |
| 2018-12-14 | -28.48 |
| 2018-12-13 | -28.48 |
| 2018-12-12 | -28.48 |
| 2018-12-11 | -28.48 |
| 2018-12-10 | -28.48 |
| 2018-12-07 | -28.48 |
| 2018-12-06 | -28.48 |
| 2018-12-05 | -28.48 |
| 2018-12-04 | -28.48 |
| 2018-12-03 | -28.48 |
| 2018-11-30 | -28.48 |
| 2018-11-29 | -28.48 |
| 2018-11-28 | -28.48 |
| 2018-11-27 | -28.48 |
| 2018-11-26 | -28.48 |
| 2018-11-23 | -28.48 |
| 2018-11-22 | -28.48 |
| 2018-11-21 | -28.48 |
| 2018-11-20 | -28.48 |
| 2018-11-19 | -28.48 |
| 2018-11-16 | -28.48 |
| 2018-11-15 | -28.48 |
| 2018-11-14 | -28.48 |
| 2018-11-13 | -28.48 |
| 2018-11-12 | -28.48 |
| 2018-11-09 | -28.48 |
| 2018-11-08 | -28.48 |
| 2018-11-07 | -28.48 |
| 2018-11-06 | -28.48 |
| 2018-11-05 | -28.48 |
| 2018-11-02 | -28.48 |
| 2018-11-01 | -28.48 |
| 2018-10-31 | -28.48 |
| 2018-10-30 | -28.48 |
| 2018-10-29 | -28.48 |
| 2018-10-26 | -28.48 |
| 2018-10-25 | -28.48 |
| 2018-10-24 | -28.48 |
| 2018-10-23 | -28.48 |
| 2018-10-22 | -28.48 |
| 2018-10-19 | -28.48 |
| 2018-10-18 | -28.48 |
| 2018-10-16 | -28.48 |
| 2018-10-15 | -28.48 |
| 2018-10-12 | -28.48 |
| 2018-10-11 | -28.48 |
| 2018-10-10 | -28.48 |
| 2018-10-09 | -28.48 |
| 2018-10-08 | -28.48 |
| 2018-10-05 | -28.48 |
| 2018-10-04 | -28.48 |
| 2018-10-03 | -28.48 |
| 2018-10-02 | -28.48 |
| 2018-09-28 | -28.48 |
| 2018-09-27 | -28.48 |
| 2018-09-26 | -28.48 |
| 2018-09-24 | -28.48 |
| 2018-09-21 | -28.48 |
| 2018-09-20 | -28.48 |
| 2018-09-19 | -28.48 |
| 2018-09-18 | -28.48 |
| 2018-09-17 | -28.48 |
| 2018-09-14 | -28.48 |
| 2018-09-13 | -28.48 |
| 2018-09-12 | -28.48 |
| 2018-09-11 | -28.48 |
| 2018-09-10 | -28.48 |
| 2018-09-07 | -28.48 |
| 2018-09-06 | -28.48 |
| 2018-09-05 | -28.48 |
| 2018-09-04 | -28.48 |
| 2018-09-03 | -28.48 |
| 2018-08-31 | -28.48 |
| 2018-08-30 | -28.48 |
| 2018-08-29 | -28.48 |
| 2018-08-28 | -28.48 |
| 2018-08-27 | -28.48 |
| 2018-08-24 | -28.48 |
| 2018-08-23 | -28.48 |
| 2018-08-22 | -28.48 |
| 2018-08-21 | -28.48 |
| 2018-08-20 | -28.48 |
| 2018-08-17 | -28.48 |
| 2018-08-16 | -28.48 |
| 2018-08-15 | -28.48 |
| 2018-08-14 | -28.48 |
| 2018-08-13 | -28.48 |
| 2018-08-10 | -28.48 |
| 2018-08-09 | -28.48 |
| 2018-08-08 | -28.48 |
| 2018-08-07 | -28.48 |
| 2018-08-06 | -28.48 |
| 2018-08-03 | -28.48 |
| 2018-08-02 | -28.48 |
| 2018-08-01 | -28.48 |
| 2018-07-31 | -28.48 |
| 2018-07-30 | -28.48 |
| 2018-07-27 | -28.48 |
| 2018-07-26 | -28.48 |
| 2018-07-25 | -28.48 |
| 2018-07-24 | -28.48 |
| 2018-07-23 | -28.48 |
| 2018-07-20 | -28.48 |
| 2018-07-19 | -28.48 |
| 2018-07-18 | -28.48 |
| 2018-07-17 | -28.48 |
| 2018-07-16 | -28.48 |
| 2018-07-13 | -28.48 |
| 2018-07-12 | -28.48 |
| 2018-07-11 | -28.48 |
| 2018-07-10 | -28.48 |
| 2018-07-09 | -28.48 |
| 2018-07-06 | -28.48 |
| 2018-07-05 | -28.48 |
| 2018-07-04 | -28.48 |
| 2018-07-03 | -28.48 |
| 2018-06-29 | -28.48 |
| 2018-06-28 | -28.48 |
| 2018-06-27 | -28.48 |
| 2018-06-26 | -28.48 |
| 2018-06-25 | -28.48 |
| 2018-06-22 | -28.48 |
| 2018-06-21 | -28.48 |
| 2018-06-20 | -28.48 |
| 2018-06-19 | -28.48 |
| 2018-06-15 | -28.48 |
| 2018-06-14 | -28.48 |
| 2018-06-13 | -28.48 |
| 2018-06-12 | -28.48 |
| 2018-06-11 | -28.48 |
| 2018-06-08 | -28.48 |
| 2018-06-07 | -28.48 |
| 2018-06-06 | -28.48 |
| 2018-06-05 | -28.48 |
| 2018-06-04 | -28.48 |
| 2018-06-01 | -28.48 |
| 2018-05-31 | -28.48 |
| 2018-05-30 | -28.48 |
| 2018-05-29 | -28.48 |
| 2018-05-28 | -28.48 |
| 2018-05-25 | -28.48 |
| 2018-05-24 | -28.48 |
| 2018-05-23 | -28.48 |
| 2018-05-21 | -28.48 |
| 2018-05-18 | -28.48 |
| 2018-05-17 | -28.48 |
| 2018-05-16 | -28.48 |
| 2018-05-15 | -28.48 |
| 2018-05-14 | -28.48 |
| 2018-05-11 | -28.48 |
| 2018-05-10 | -28.48 |
| 2018-05-09 | -28.48 |
| 2018-05-08 | -28.48 |
| 2018-05-07 | -28.48 |
| 2018-05-04 | -28.48 |
| 2018-05-03 | -28.48 |
| 2018-05-02 | -28.48 |
| 2018-04-30 | -28.48 |
| 2018-04-27 | -28.48 |
| 2018-04-26 | -28.48 |
| 2018-04-25 | -28.48 |
| 2018-04-24 | -28.48 |
| 2018-04-23 | -28.48 |
| 2018-04-20 | -28.48 |
| 2018-04-19 | -28.48 |
| 2018-04-18 | -28.48 |
| 2018-04-17 | -28.48 |
| 2018-04-16 | -28.48 |
| 2018-04-13 | -28.48 |
| 2018-04-12 | -28.48 |
| 2018-04-11 | -28.48 |
| 2018-04-10 | -28.48 |
| 2018-04-09 | -28.48 |
| 2018-04-06 | -28.48 |
| 2018-04-04 | -28.48 |
| 2018-04-03 | -28.48 |
| 2018-03-29 | -28.48 |
| 2018-03-28 | -28.48 |
| 2018-03-27 | -28.48 |
| 2018-03-26 | -28.48 |
| 2018-03-23 | -28.48 |
| 2018-03-22 | -28.48 |
| 2018-03-21 | -28.48 |
| 2018-03-20 | -28.48 |
| 2018-03-19 | -28.48 |
| 2018-03-16 | -28.48 |
| 2018-03-15 | -28.48 |
| 2018-03-14 | -28.48 |
| 2018-03-13 | -28.48 |
| 2018-03-12 | -28.48 |
| 2018-03-09 | -28.48 |
| 2018-03-08 | -28.48 |
| 2018-03-07 | -28.48 |
| 2018-03-06 | -28.48 |
| 2018-03-05 | -28.48 |
| 2018-03-02 | -28.48 |
| 2018-03-01 | -28.48 |
| 2018-02-28 | -28.48 |
| 2018-02-27 | -28.48 |
| 2018-02-26 | -28.48 |
| 2018-02-23 | -28.48 |
| 2018-02-22 | -28.48 |
| 2018-02-21 | -28.48 |
| 2018-02-20 | -28.48 |
| 2018-02-15 | -28.48 |
| 2018-02-14 | -28.48 |
| 2018-02-13 | -28.48 |
| 2018-02-12 | -28.48 |
| 2018-02-09 | -28.48 |
| 2018-02-08 | -28.48 |
| 2018-02-07 | -28.48 |
| 2018-02-06 | -28.48 |
| 2018-02-05 | -28.48 |
| 2018-02-02 | -28.48 |
| 2018-02-01 | -28.48 |
| 2018-01-31 | -28.48 |
| 2018-01-30 | -28.48 |
| 2018-01-29 | -28.48 |
| 2018-01-26 | -28.48 |
| 2018-01-25 | -28.48 |
| 2018-01-24 | -28.48 |
| 2018-01-23 | -28.48 |
| 2018-01-22 | -28.48 |
| 2018-01-19 | -28.48 |
| 2018-01-18 | -28.48 |
| 2018-01-17 | -28.48 |
| 2018-01-16 | -28.48 |
| 2018-01-15 | -28.48 |
| 2018-01-12 | -28.48 |
| 2018-01-11 | -28.48 |
| 2018-01-10 | -28.48 |
| 2018-01-09 | -28.48 |
| 2018-01-08 | -28.48 |
| 2018-01-05 | -28.48 |
| 2018-01-04 | -28.48 |
| 2018-01-03 | -28.48 |
| 2018-01-02 | -28.48 |
| 2017-12-29 | -28.48 |
| 2017-12-28 | -28.48 |
| 2017-12-27 | -28.48 |
| 2017-12-22 | -28.48 |
| 2017-12-21 | -28.48 |
| 2017-12-20 | -28.48 |
| 2017-12-19 | -28.48 |
| 2017-12-18 | -28.48 |
| 2017-12-15 | -28.48 |
| 2017-12-14 | -28.48 |
| 2017-12-13 | -28.48 |
| 2017-12-12 | -28.48 |
| 2017-12-11 | -28.48 |
| 2017-12-08 | -27.22 |
| 2017-12-07 | -27.22 |
| 2017-12-06 | -27.22 |
| 2017-12-05 | -24.68 |
| 2017-12-04 | -22.78 |
| 2017-12-01 | -27.22 |
| 2017-11-30 | -20.89 |
| 2017-11-29 | -17.72 |
| 2017-11-28 | -15.19 |
| 2017-11-27 | -14.56 |
| 2017-11-24 | -15.19 |
| 2017-11-23 | -14.56 |
| 2017-11-22 | -12.03 |
| 2017-11-21 | -11.39 |
| 2017-11-20 | -12.03 |
| 2017-11-17 | -12.03 |
| 2017-11-16 | -11.39 |
| 2017-11-15 | -8.86 |
| 2017-11-14 | -8.23 |
| 2017-11-13 | -5.70 |
| 2017-11-10 | 1.27 |
| 2017-11-09 | 0.63 |
| 2017-11-08 | -2.53 |
| 2017-11-07 | -0.63 |
| 2017-11-06 | -5.70 |
| 2017-11-03 | -4.43 |
| 2017-11-02 | -3.80 |
| 2017-11-01 | -1.90 |
| 2017-10-31 | -1.90 |
| 2017-10-30 | -3.16 |
| 2017-10-27 | -1.27 |
| 2017-10-26 | 1.27 |
| 2017-10-25 | 0.63 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 1.27 |
| 2017-10-20 | 0.63 |
| 2017-10-19 | 3.16 |
| 2017-10-18 | 8.23 |
| 2017-10-17 | 7.59 |
| 2017-10-16 | 6.33 |
| 2017-10-13 | 8.23 |
| 2017-10-12 | 9.49 |
| 2017-10-11 | 10.76 |
| 2017-10-10 | 4.43 |
| 2017-10-09 | -1.90 |
| 2017-10-06 | 1.90 |
| 2017-10-04 | 1.27 |
| 2017-10-03 | 2.53 |
| 2017-09-29 | 2.53 |
| 2017-09-28 | 5.06 |
| 2017-09-27 | 5.70 |
| 2017-09-26 | 6.33 |
| 2017-09-25 | 5.70 |
| 2017-09-22 | 7.59 |
| 2017-09-21 | 8.23 |
| 2017-09-20 | 10.76 |
| 2017-09-19 | 9.49 |
| 2017-09-18 | 6.96 |
| 2017-09-15 | 10.76 |
| 2017-09-14 | 11.39 |
| 2017-09-13 | 11.39 |
| 2017-09-12 | 12.66 |
| 2017-09-11 | 15.19 |
| 2017-09-08 | 15.19 |
| 2017-09-07 | 15.82 |
| 2017-09-06 | 24.05 |
| 2017-09-05 | 25.32 |
| 2017-09-04 | 23.42 |
| 2017-09-01 | 22.78 |
| 2017-08-31 | 4.43 |
| 2017-08-30 | 6.33 |
| 2017-08-29 | 5.70 |
| 2017-08-28 | 7.59 |
| 2017-08-25 | 10.76 |
| 2017-08-24 | 9.49 |
| 2017-08-22 | 12.03 |
| 2017-08-21 | 10.76 |
| 2017-08-18 | 10.13 |
| 2017-08-17 | 12.66 |
| 2017-08-16 | 13.29 |
| 2017-08-15 | 13.29 |
| 2017-08-14 | 15.82 |
| 2017-08-11 | 8.23 |
| 2017-08-10 | 13.92 |
| 2017-08-09 | 19.62 |
| 2017-08-08 | 23.42 |
| 2017-08-07 | 27.22 |
| 2017-08-04 | 27.22 |
| 2017-08-03 | 27.22 |
| 2017-08-02 | 28.48 |
| 2017-08-01 | 32.28 |
| 2017-07-31 | 30.38 |
| 2017-07-28 | 37.97 |
| 2017-07-27 | 50.00 |
| 2017-07-26 | 48.10 |
| 2017-07-25 | 6.96 |
| 2017-07-24 | -3.80 |
| 2017-07-21 | -4.43 |
| 2017-07-20 | -2.53 |
| 2017-07-19 | -1.27 |
| 2017-07-18 | 4.43 |
| 2017-07-17 | -0.63 |
| 2017-07-14 | 44.94 |
| 2017-07-13 | 235.44 |
| 2017-07-12 | 248.10 |
| 2017-07-11 | 235.44 |
| 2017-07-10 | 241.77 |
| 2017-07-07 | 241.77 |
| 2017-07-06 | 241.77 |
| 2017-07-05 | 254.43 |
| 2017-07-04 | 203.80 |
| 2017-07-03 | 222.78 |
| 2017-06-30 | 254.43 |
| 2017-06-29 | 273.42 |
| 2017-06-28 | 279.75 |
| 2017-06-27 | 298.73 |
| 2017-06-26 | 298.73 |
| 2017-06-23 | 324.05 |
| 2017-06-22 | 368.35 |
| 2017-06-21 | 362.03 |
| 2017-06-20 | 355.70 |
| 2017-06-19 | 336.71 |
| 2017-06-16 | 330.38 |
| 2017-06-15 | 330.38 |
| 2017-06-14 | 343.04 |
| 2017-06-13 | 362.03 |
| 2017-06-12 | 374.68 |
| 2017-06-09 | 393.67 |
| 2017-06-08 | 418.99 |
| 2017-06-07 | 381.01 |
| 2017-06-06 | 387.34 |
| 2017-06-05 | 343.04 |
| 2017-06-02 | 400.00 |
| 2017-06-01 | 267.09 |
| 2017-05-31 | 260.76 |
| 2017-05-29 | 248.10 |
| 2017-05-26 | 254.43 |
| 2017-05-25 | 286.08 |
| 2017-05-24 | 279.75 |
| 2017-05-23 | 362.03 |
| 2017-05-22 | 444.30 |
| 2017-05-19 | 431.65 |
| 2017-05-18 | 431.65 |
| 2017-05-17 | 425.32 |
| 2017-05-16 | 317.72 |
| 2017-05-15 | 235.44 |
| 2017-05-12 | 229.11 |
| 2017-05-11 | 229.11 |
| 2017-05-10 | 229.11 |
| 2017-05-09 | 150.00 |
| 2017-05-08 | 146.84 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 150.00 |
| 2017-05-02 | 162.66 |
| 2017-04-28 | 165.82 |
| 2017-04-27 | 156.33 |
| 2017-04-26 | 162.66 |
| 2017-04-25 | 146.84 |
| 2017-04-24 | 150.00 |
| 2017-04-21 | 153.16 |
| 2017-04-20 | 162.66 |
| 2017-04-19 | 165.82 |
| 2017-04-18 | 146.84 |
| 2017-04-13 | 165.82 |
| 2017-04-12 | 184.81 |
| 2017-04-11 | 181.65 |
| 2017-04-10 | 172.15 |
| 2017-04-07 | 181.65 |
| 2017-04-06 | 86.71 |
| 2017-04-05 | 102.53 |
| 2017-04-03 | 108.86 |
| 2017-03-31 | 18.99 |
| 2017-03-30 | 18.99 |
| 2017-03-29 | 2.53 |
| 2017-03-28 | -6.96 |
| 2017-03-27 | -8.23 |
| 2017-03-24 | -5.06 |
| 2017-03-23 | -2.53 |
| 2017-03-22 | -5.70 |
| 2017-03-21 | -5.06 |
| 2017-03-20 | -7.59 |
| 2017-03-17 | -8.23 |
| 2017-03-16 | -8.23 |
| 2017-03-15 | -10.13 |
| 2017-03-14 | -5.06 |
| 2017-03-13 | -6.33 |
| 2017-03-10 | -5.70 |
| 2017-03-09 | -5.06 |
| 2017-03-08 | -4.43 |
| 2017-03-07 | -3.16 |
| 2017-03-06 | -2.53 |
| 2017-03-03 | -6.33 |
| 2017-03-02 | -5.06 |
| 2017-03-01 | -5.70 |
| 2017-02-28 | -5.70 |
| 2017-02-27 | -4.43 |
| 2017-02-24 | -2.53 |
| 2017-02-23 | -2.53 |
| 2017-02-22 | -2.53 |
| 2017-02-21 | -1.27 |
| 2017-02-20 | -2.53 |
| 2017-02-17 | 1.27 |
| 2017-02-16 | 0.63 |
| 2017-02-15 | -0.63 |
| 2017-02-14 | 0.63 |
| 2017-02-13 | 0.63 |
| 2017-02-10 | 1.27 |
| 2017-02-09 | 1.27 |
| 2017-02-08 | 0.63 |
| 2017-02-07 | 1.27 |
| 2017-02-06 | 1.27 |
| 2017-02-03 | 2.53 |
| 2017-02-02 | 2.53 |
| 2017-02-01 | 0.63 |
| 2017-01-27 | 1.27 |
| 2017-01-26 | 3.16 |
| 2017-01-25 | 5.06 |
| 2017-01-24 | 5.70 |
| 2017-01-23 | 3.80 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | -3.16 |
| 2017-01-18 | -1.90 |
| 2017-01-17 | -2.53 |
| 2017-01-16 | -3.80 |
| 2017-01-13 | 1.90 |
| 2017-01-12 | 1.90 |
| 2017-01-11 | 0.63 |
| 2017-01-10 | 3.16 |
| 2017-01-09 | -0.63 |
| 2017-01-06 | 0.63 |
| 2017-01-05 | 0.63 |
| 2017-01-04 | 0.63 |
| 2017-01-03 | -1.27 |
| 2016-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy