Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | -19.17 |
| 2025-09-04 | -21.99 |
| 2025-09-03 | -21.99 |
| 2025-09-02 | -21.05 |
| 2025-09-01 | -20.11 |
| 2025-08-29 | -21.05 |
| 2025-08-28 | -21.05 |
| 2025-08-27 | -21.05 |
| 2025-08-26 | -17.29 |
| 2025-08-25 | -14.47 |
| 2025-08-22 | -12.59 |
| 2025-08-21 | -12.59 |
| 2025-08-20 | -13.53 |
| 2025-08-19 | -11.65 |
| 2025-08-18 | -11.65 |
| 2025-08-15 | -11.65 |
| 2025-08-14 | -12.59 |
| 2025-08-13 | -11.65 |
| 2025-08-12 | -10.71 |
| 2025-08-11 | -14.47 |
| 2025-08-08 | -14.47 |
| 2025-08-07 | -14.47 |
| 2025-08-06 | -16.35 |
| 2025-08-05 | -16.35 |
| 2025-08-04 | -16.35 |
| 2025-08-01 | -16.35 |
| 2025-07-31 | -15.41 |
| 2025-07-30 | -13.53 |
| 2025-07-29 | -11.65 |
| 2025-07-28 | -11.65 |
| 2025-07-25 | -11.65 |
| 2025-07-24 | -10.71 |
| 2025-07-23 | -13.53 |
| 2025-07-22 | -13.53 |
| 2025-07-21 | -12.59 |
| 2025-07-18 | -13.53 |
| 2025-07-17 | -13.53 |
| 2025-07-16 | -13.53 |
| 2025-07-15 | -11.65 |
| 2025-07-14 | -6.95 |
| 2025-07-11 | -3.19 |
| 2025-07-10 | -6.01 |
| 2025-07-09 | -13.53 |
| 2025-07-08 | -13.53 |
| 2025-07-07 | -12.59 |
| 2025-07-04 | -16.35 |
| 2025-07-03 | -14.47 |
| 2025-07-02 | -16.35 |
| 2025-06-30 | -16.35 |
| 2025-06-27 | -6.01 |
| 2025-06-26 | -21.99 |
| 2025-06-25 | -23.87 |
| 2025-06-24 | -25.75 |
| 2025-06-23 | -25.75 |
| 2025-06-20 | -26.69 |
| 2025-06-19 | -28.57 |
| 2025-06-18 | -27.63 |
| 2025-06-17 | -25.75 |
| 2025-06-16 | -26.69 |
| 2025-06-13 | -29.51 |
| 2025-06-12 | -28.57 |
| 2025-06-11 | -26.69 |
| 2025-06-10 | -28.57 |
| 2025-06-09 | -29.51 |
| 2025-06-06 | -29.51 |
| 2025-06-05 | -29.51 |
| 2025-06-04 | -29.51 |
| 2025-06-03 | -30.45 |
| 2025-06-02 | -30.45 |
| 2025-05-30 | -29.51 |
| 2025-05-29 | -28.57 |
| 2025-05-28 | -29.51 |
| 2025-05-27 | -29.51 |
| 2025-05-26 | -30.45 |
| 2025-05-23 | -28.57 |
| 2025-05-22 | -29.51 |
| 2025-05-21 | -27.63 |
| 2025-05-20 | -28.57 |
| 2025-05-19 | -28.57 |
| 2025-05-16 | -27.63 |
| 2025-05-15 | -27.63 |
| 2025-05-14 | -25.75 |
| 2025-05-13 | -27.63 |
| 2025-05-12 | -25.75 |
| 2025-05-09 | -27.63 |
| 2025-05-08 | -26.69 |
| 2025-05-07 | -26.69 |
| 2025-05-06 | -26.69 |
| 2025-05-02 | -24.81 |
| 2025-04-30 | -25.75 |
| 2025-04-29 | -27.63 |
| 2025-04-28 | -26.69 |
| 2025-04-25 | -25.75 |
| 2025-04-24 | -27.63 |
| 2025-04-23 | -28.57 |
| 2025-04-22 | -27.63 |
| 2025-04-17 | -27.63 |
| 2025-04-16 | -30.45 |
| 2025-04-15 | -29.51 |
| 2025-04-14 | -29.51 |
| 2025-04-11 | -30.45 |
| 2025-04-10 | -31.39 |
| 2025-04-09 | -32.33 |
| 2025-04-08 | -34.21 |
| 2025-04-07 | -35.15 |
| 2025-04-03 | -26.69 |
| 2025-04-02 | -24.81 |
| 2025-04-01 | -26.69 |
| 2025-03-31 | -27.63 |
| 2025-03-28 | -23.87 |
| 2025-03-27 | -23.87 |
| 2025-03-26 | -22.93 |
| 2025-03-25 | -22.93 |
| 2025-03-24 | -21.05 |
| 2025-03-21 | -19.17 |
| 2025-03-20 | -16.35 |
| 2025-03-19 | -13.53 |
| 2025-03-18 | -14.47 |
| 2025-03-17 | -16.35 |
| 2025-03-14 | -15.41 |
| 2025-03-13 | -17.29 |
| 2025-03-12 | -18.23 |
| 2025-03-11 | -17.29 |
| 2025-03-10 | -19.17 |
| 2025-03-07 | -20.11 |
| 2025-03-06 | -19.17 |
| 2025-03-05 | -21.05 |
| 2025-03-04 | -21.05 |
| 2025-03-03 | -21.99 |
| 2025-02-28 | -21.99 |
| 2025-02-27 | -19.17 |
| 2025-02-26 | -19.17 |
| 2025-02-25 | -23.87 |
| 2025-02-24 | -21.99 |
| 2025-02-21 | -22.93 |
| 2025-02-20 | -22.93 |
| 2025-02-19 | -22.93 |
| 2025-02-18 | -22.93 |
| 2025-02-17 | -21.99 |
| 2025-02-14 | -21.05 |
| 2025-02-13 | -21.99 |
| 2025-02-12 | -20.11 |
| 2025-02-11 | -22.93 |
| 2025-02-10 | -21.99 |
| 2025-02-07 | -22.93 |
| 2025-02-06 | -23.87 |
| 2025-02-05 | -25.75 |
| 2025-02-04 | -25.75 |
| 2025-02-03 | -26.69 |
| 2025-01-28 | -23.87 |
| 2025-01-27 | -23.87 |
| 2025-01-24 | -25.75 |
| 2025-01-23 | -25.75 |
| 2025-01-22 | -24.81 |
| 2025-01-21 | -22.93 |
| 2025-01-20 | -24.81 |
| 2025-01-17 | -23.87 |
| 2025-01-16 | -22.93 |
| 2025-01-15 | -23.87 |
| 2025-01-14 | -24.81 |
| 2025-01-13 | -24.81 |
| 2025-01-10 | -24.81 |
| 2025-01-09 | -23.87 |
| 2025-01-08 | -22.93 |
| 2025-01-07 | -21.05 |
| 2025-01-06 | -20.11 |
| 2025-01-03 | -19.17 |
| 2025-01-02 | -19.17 |
| 2024-12-31 | -18.23 |
| 2024-12-30 | -18.23 |
| 2024-12-27 | -17.29 |
| 2024-12-24 | -18.23 |
| 2024-12-23 | -18.23 |
| 2024-12-20 | -19.17 |
| 2024-12-19 | -18.23 |
| 2024-12-18 | -18.23 |
| 2024-12-17 | -18.23 |
| 2024-12-16 | -18.23 |
| 2024-12-13 | -17.29 |
| 2024-12-12 | -15.41 |
| 2024-12-11 | -14.47 |
| 2024-12-10 | -14.47 |
| 2024-12-09 | -13.53 |
| 2024-12-06 | -17.29 |
| 2024-12-05 | -18.23 |
| 2024-12-04 | -17.29 |
| 2024-12-03 | -16.35 |
| 2024-12-02 | -17.29 |
| 2024-11-29 | -17.29 |
| 2024-11-28 | -18.23 |
| 2024-11-27 | -17.29 |
| 2024-11-26 | -18.23 |
| 2024-11-25 | -20.11 |
| 2024-11-22 | -18.23 |
| 2024-11-21 | -17.29 |
| 2024-11-20 | -15.41 |
| 2024-11-19 | -14.47 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -15.41 |
| 2024-11-14 | -16.35 |
| 2024-11-13 | -13.53 |
| 2024-11-12 | -12.59 |
| 2024-11-11 | -8.83 |
| 2024-11-08 | -6.01 |
| 2024-11-07 | -2.25 |
| 2024-11-06 | -6.95 |
| 2024-11-05 | -7.89 |
| 2024-11-04 | -9.77 |
| 2024-11-01 | -9.77 |
| 2024-10-31 | -9.77 |
| 2024-10-30 | -9.77 |
| 2024-10-29 | -9.77 |
| 2024-10-28 | -8.83 |
| 2024-10-25 | -11.65 |
| 2024-10-24 | -13.53 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -12.59 |
| 2024-10-21 | -11.65 |
| 2024-10-18 | -9.77 |
| 2024-10-17 | -14.47 |
| 2024-10-16 | -7.89 |
| 2024-10-15 | -16.35 |
| 2024-10-14 | -10.71 |
| 2024-10-10 | -9.77 |
| 2024-10-09 | -11.65 |
| 2024-10-08 | -2.25 |
| 2024-10-07 | 10.91 |
| 2024-10-04 | 7.15 |
| 2024-10-03 | 4.33 |
| 2024-10-02 | 15.61 |
| 2024-09-30 | -5.07 |
| 2024-09-27 | -13.53 |
| 2024-09-26 | -17.29 |
| 2024-09-25 | -25.75 |
| 2024-09-24 | -27.63 |
| 2024-09-23 | -33.27 |
| 2024-09-20 | -31.39 |
| 2024-09-19 | -33.27 |
| 2024-09-17 | -37.03 |
| 2024-09-16 | -37.03 |
| 2024-09-13 | -37.03 |
| 2024-09-12 | -37.03 |
| 2024-09-11 | -37.97 |
| 2024-09-10 | -34.21 |
| 2024-09-09 | -32.33 |
| 2024-09-05 | -30.45 |
| 2024-09-04 | -31.39 |
| 2024-09-03 | -28.57 |
| 2024-09-02 | -27.63 |
| 2024-08-30 | -26.69 |
| 2024-08-29 | -27.63 |
| 2024-08-28 | -22.93 |
| 2024-08-27 | -20.11 |
| 2024-08-26 | -19.17 |
| 2024-08-23 | -19.17 |
| 2024-08-22 | -18.23 |
| 2024-08-21 | -16.35 |
| 2024-08-20 | -15.41 |
| 2024-08-19 | -13.53 |
| 2024-08-16 | -12.59 |
| 2024-08-15 | -12.59 |
| 2024-08-14 | -12.59 |
| 2024-08-13 | -13.53 |
| 2024-08-12 | -13.53 |
| 2024-08-09 | -11.65 |
| 2024-08-08 | -12.59 |
| 2024-08-07 | -11.65 |
| 2024-08-06 | -11.65 |
| 2024-08-05 | -12.59 |
| 2024-08-02 | -12.59 |
| 2024-08-01 | -10.71 |
| 2024-07-31 | -11.65 |
| 2024-07-30 | -12.59 |
| 2024-07-29 | -12.59 |
| 2024-07-26 | -12.59 |
| 2024-07-25 | -12.59 |
| 2024-07-24 | -12.59 |
| 2024-07-23 | -13.53 |
| 2024-07-22 | -12.59 |
| 2024-07-19 | -11.65 |
| 2024-07-18 | -9.77 |
| 2024-07-17 | -9.77 |
| 2024-07-16 | -10.71 |
| 2024-07-15 | -9.77 |
| 2024-07-12 | -8.83 |
| 2024-07-11 | -10.71 |
| 2024-07-10 | -12.59 |
| 2024-07-09 | -10.71 |
| 2024-07-08 | -13.53 |
| 2024-07-05 | -10.71 |
| 2024-07-04 | -10.71 |
| 2024-07-03 | -10.71 |
| 2024-07-02 | -12.59 |
| 2024-06-28 | -12.59 |
| 2024-06-27 | -12.59 |
| 2024-06-26 | -11.65 |
| 2024-06-25 | -10.71 |
| 2024-06-24 | -12.59 |
| 2024-06-21 | -10.71 |
| 2024-06-20 | -9.77 |
| 2024-06-19 | -6.95 |
| 2024-06-18 | -9.77 |
| 2024-06-17 | -9.77 |
| 2024-06-14 | -10.71 |
| 2024-06-13 | -10.71 |
| 2024-06-12 | -9.77 |
| 2024-06-11 | -9.77 |
| 2024-06-07 | -6.95 |
| 2024-06-06 | -6.01 |
| 2024-06-05 | -5.07 |
| 2024-06-04 | -4.13 |
| 2024-06-03 | -4.13 |
| 2024-05-31 | -6.77 |
| 2024-05-30 | -5.01 |
| 2024-05-29 | -4.13 |
| 2024-05-28 | -2.37 |
| 2024-05-27 | -1.49 |
| 2024-05-24 | -2.37 |
| 2024-05-23 | -0.61 |
| 2024-05-22 | 1.15 |
| 2024-05-21 | -1.49 |
| 2024-05-20 | 2.03 |
| 2024-05-17 | 2.03 |
| 2024-05-16 | -2.37 |
| 2024-05-14 | -7.65 |
| 2024-05-13 | -5.89 |
| 2024-05-10 | -5.01 |
| 2024-05-09 | -10.29 |
| 2024-05-08 | -12.93 |
| 2024-05-07 | -9.41 |
| 2024-05-06 | -9.41 |
| 2024-05-03 | -9.41 |
| 2024-05-02 | -9.41 |
| 2024-04-30 | -12.05 |
| 2024-04-29 | -11.17 |
| 2024-04-26 | -13.81 |
| 2024-04-25 | -17.32 |
| 2024-04-24 | -18.20 |
| 2024-04-23 | -19.96 |
| 2024-04-22 | -19.96 |
| 2024-04-19 | -19.96 |
| 2024-04-18 | -18.20 |
| 2024-04-17 | -18.20 |
| 2024-04-16 | -18.20 |
| 2024-04-15 | -17.32 |
| 2024-04-12 | -15.56 |
| 2024-04-11 | -15.56 |
| 2024-04-10 | -15.56 |
| 2024-04-09 | -15.56 |
| 2024-04-08 | -15.56 |
| 2024-04-05 | -14.68 |
| 2024-04-03 | -12.05 |
| 2024-04-02 | -11.17 |
| 2024-03-28 | -10.29 |
| 2024-03-27 | -12.05 |
| 2024-03-26 | -12.05 |
| 2024-03-25 | -10.29 |
| 2024-03-22 | -9.41 |
| 2024-03-21 | -9.41 |
| 2024-03-20 | -11.17 |
| 2024-03-19 | -11.17 |
| 2024-03-18 | -11.17 |
| 2024-03-15 | -9.41 |
| 2024-03-14 | -10.29 |
| 2024-03-13 | -9.41 |
| 2024-03-12 | -9.41 |
| 2024-03-11 | -8.53 |
| 2024-03-08 | -8.53 |
| 2024-03-07 | -9.41 |
| 2024-03-06 | -9.41 |
| 2024-03-05 | -9.41 |
| 2024-03-04 | -8.53 |
| 2024-03-01 | -8.53 |
| 2024-02-29 | -7.65 |
| 2024-02-28 | -5.89 |
| 2024-02-27 | -2.37 |
| 2024-02-26 | -1.49 |
| 2024-02-23 | -1.49 |
| 2024-02-22 | -2.37 |
| 2024-02-21 | -3.25 |
| 2024-02-20 | -4.13 |
| 2024-02-19 | -4.13 |
| 2024-02-16 | -4.13 |
| 2024-02-15 | -7.65 |
| 2024-02-14 | -6.77 |
| 2024-02-09 | -4.13 |
| 2024-02-08 | -4.13 |
| 2024-02-07 | -3.25 |
| 2024-02-06 | -3.25 |
| 2024-02-05 | -7.65 |
| 2024-02-02 | -5.89 |
| 2024-02-01 | -5.01 |
| 2024-01-31 | -3.25 |
| 2024-01-30 | -2.37 |
| 2024-01-29 | -1.49 |
| 2024-01-26 | -0.61 |
| 2024-01-25 | 1.15 |
| 2024-01-24 | -4.13 |
| 2024-01-23 | -7.65 |
| 2024-01-22 | -10.29 |
| 2024-01-19 | -7.65 |
| 2024-01-18 | -5.01 |
| 2024-01-17 | -6.77 |
| 2024-01-16 | -1.49 |
| 2024-01-15 | 2.03 |
| 2024-01-12 | 1.15 |
| 2024-01-11 | 1.15 |
| 2024-01-10 | 0.27 |
| 2024-01-09 | 0.27 |
| 2024-01-08 | 1.15 |
| 2024-01-05 | 2.03 |
| 2024-01-04 | 1.15 |
| 2024-01-03 | 2.91 |
| 2024-01-02 | 0.27 |
| 2023-12-29 | 1.15 |
| 2023-12-28 | -0.61 |
| 2023-12-27 | -3.25 |
| 2023-12-22 | -5.01 |
| 2023-12-21 | -4.13 |
| 2023-12-20 | -3.25 |
| 2023-12-19 | -5.01 |
| 2023-12-18 | -3.25 |
| 2023-12-15 | -5.89 |
| 2023-12-14 | -5.89 |
| 2023-12-13 | -6.77 |
| 2023-12-12 | -5.01 |
| 2023-12-11 | -6.77 |
| 2023-12-08 | -5.89 |
| 2023-12-07 | -4.13 |
| 2023-12-06 | -3.25 |
| 2023-12-05 | -3.25 |
| 2023-12-04 | -2.37 |
| 2023-12-01 | -0.61 |
| 2023-11-30 | -0.61 |
| 2023-11-29 | -1.49 |
| 2023-11-28 | 1.15 |
| 2023-11-27 | 2.91 |
| 2023-11-24 | 6.42 |
| 2023-11-23 | 7.30 |
| 2023-11-22 | 2.91 |
| 2023-11-21 | 2.91 |
| 2023-11-20 | 0.27 |
| 2023-11-17 | 2.03 |
| 2023-11-16 | 1.15 |
| 2023-11-15 | 2.91 |
| 2023-11-14 | 1.15 |
| 2023-11-13 | -0.61 |
| 2023-11-10 | 2.03 |
| 2023-11-09 | 1.15 |
| 2023-11-08 | 4.67 |
| 2023-11-07 | 2.91 |
| 2023-11-06 | 6.42 |
| 2023-11-03 | 3.79 |
| 2023-11-02 | 2.91 |
| 2023-11-01 | 1.15 |
| 2023-10-31 | 1.15 |
| 2023-10-30 | 2.91 |
| 2023-10-27 | 3.79 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 2.91 |
| 2023-10-24 | 2.91 |
| 2023-10-20 | 4.67 |
| 2023-10-19 | 4.67 |
| 2023-10-18 | 6.42 |
| 2023-10-17 | 7.30 |
| 2023-10-16 | 7.30 |
| 2023-10-13 | 7.30 |
| 2023-10-12 | 9.06 |
| 2023-10-11 | 7.30 |
| 2023-10-10 | 8.18 |
| 2023-10-09 | 6.42 |
| 2023-10-06 | 7.30 |
| 2023-10-05 | 6.42 |
| 2023-10-04 | 6.42 |
| 2023-10-03 | 5.54 |
| 2023-09-29 | 9.94 |
| 2023-09-28 | 9.06 |
| 2023-09-27 | 8.18 |
| 2023-09-26 | 9.06 |
| 2023-09-25 | 13.46 |
| 2023-09-22 | 13.46 |
| 2023-09-21 | 12.58 |
| 2023-09-20 | 13.46 |
| 2023-09-19 | 13.46 |
| 2023-09-18 | 13.46 |
| 2023-09-15 | 16.10 |
| 2023-09-14 | 16.98 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 17.86 |
| 2023-09-11 | 20.50 |
| 2023-09-07 | 21.36 |
| 2023-09-06 | 24.83 |
| 2023-09-05 | 21.36 |
| 2023-09-04 | 22.23 |
| 2023-08-31 | 19.63 |
| 2023-08-30 | 23.96 |
| 2023-08-29 | 23.96 |
| 2023-08-28 | 21.36 |
| 2023-08-25 | 20.50 |
| 2023-08-24 | 21.36 |
| 2023-08-23 | 19.63 |
| 2023-08-22 | 21.36 |
| 2023-08-21 | 19.63 |
| 2023-08-18 | 19.63 |
| 2023-08-17 | 20.50 |
| 2023-08-16 | 21.36 |
| 2023-08-15 | 21.36 |
| 2023-08-14 | 22.23 |
| 2023-08-11 | 24.83 |
| 2023-08-10 | 25.70 |
| 2023-08-09 | 26.57 |
| 2023-08-08 | 25.70 |
| 2023-08-07 | 26.57 |
| 2023-08-04 | 32.63 |
| 2023-08-03 | 34.37 |
| 2023-08-02 | 30.03 |
| 2023-08-01 | 32.63 |
| 2023-07-31 | 34.37 |
| 2023-07-28 | 32.63 |
| 2023-07-27 | 32.63 |
| 2023-07-26 | 28.30 |
| 2023-07-25 | 28.30 |
| 2023-07-24 | 22.23 |
| 2023-07-21 | 23.10 |
| 2023-07-20 | 23.10 |
| 2023-07-19 | 23.96 |
| 2023-07-18 | 23.96 |
| 2023-07-14 | 23.10 |
| 2023-07-13 | 22.23 |
| 2023-07-12 | 23.10 |
| 2023-07-11 | 21.36 |
| 2023-07-10 | 20.50 |
| 2023-07-07 | 18.76 |
| 2023-07-06 | 19.63 |
| 2023-07-05 | 21.36 |
| 2023-07-04 | 23.10 |
| 2023-07-03 | 23.10 |
| 2023-06-30 | 21.36 |
| 2023-06-29 | 19.63 |
| 2023-06-28 | 21.36 |
| 2023-06-27 | 22.23 |
| 2023-06-26 | 19.63 |
| 2023-06-23 | 15.30 |
| 2023-06-21 | 17.90 |
| 2023-06-20 | 18.76 |
| 2023-06-19 | 21.36 |
| 2023-06-16 | 20.50 |
| 2023-06-15 | 18.76 |
| 2023-06-14 | 17.03 |
| 2023-06-13 | 18.76 |
| 2023-06-12 | 20.50 |
| 2023-06-09 | 21.36 |
| 2023-06-08 | 23.10 |
| 2023-06-07 | 17.90 |
| 2023-06-06 | 19.63 |
| 2023-06-05 | 12.70 |
| 2023-06-02 | 14.43 |
| 2023-06-01 | 9.23 |
| 2023-05-31 | 9.23 |
| 2023-05-30 | 10.81 |
| 2023-05-29 | 13.19 |
| 2023-05-25 | 13.98 |
| 2023-05-24 | 14.77 |
| 2023-05-23 | 16.35 |
| 2023-05-22 | 18.73 |
| 2023-05-19 | 17.93 |
| 2023-05-18 | 18.73 |
| 2023-05-17 | 17.14 |
| 2023-05-16 | 19.52 |
| 2023-05-15 | 21.89 |
| 2023-05-12 | 21.10 |
| 2023-05-11 | 24.27 |
| 2023-05-10 | 28.22 |
| 2023-05-09 | 28.22 |
| 2023-05-08 | 22.68 |
| 2023-05-05 | 21.10 |
| 2023-05-04 | 19.52 |
| 2023-05-03 | 17.93 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 19.52 |
| 2023-04-27 | 20.31 |
| 2023-04-26 | 18.73 |
| 2023-04-25 | 18.73 |
| 2023-04-24 | 20.31 |
| 2023-04-21 | 21.10 |
| 2023-04-20 | 18.73 |
| 2023-04-19 | 18.73 |
| 2023-04-18 | 20.31 |
| 2023-04-17 | 20.31 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 18.73 |
| 2023-04-12 | 19.52 |
| 2023-04-11 | 18.73 |
| 2023-04-06 | 11.60 |
| 2023-04-04 | 12.39 |
| 2023-04-03 | 10.02 |
| 2023-03-31 | 10.02 |
| 2023-03-30 | 11.60 |
| 2023-03-29 | -1.06 |
| 2023-03-28 | -1.06 |
| 2023-03-27 | -1.85 |
| 2023-03-24 | 1.31 |
| 2023-03-23 | -0.27 |
| 2023-03-22 | 0.52 |
| 2023-03-21 | -0.27 |
| 2023-03-20 | -1.06 |
| 2023-03-17 | 0.52 |
| 2023-03-16 | -1.06 |
| 2023-03-15 | -0.27 |
| 2023-03-14 | -2.65 |
| 2023-03-13 | 2.10 |
| 2023-03-10 | 2.10 |
| 2023-03-09 | 6.85 |
| 2023-03-08 | 9.23 |
| 2023-03-07 | 9.23 |
| 2023-03-06 | 12.39 |
| 2023-03-03 | 14.77 |
| 2023-03-02 | 13.19 |
| 2023-03-01 | 15.56 |
| 2023-02-28 | 13.19 |
| 2023-02-27 | 12.39 |
| 2023-02-24 | 12.39 |
| 2023-02-23 | 16.35 |
| 2023-02-22 | 17.93 |
| 2023-02-21 | 16.35 |
| 2023-02-20 | 15.56 |
| 2023-02-17 | 15.56 |
| 2023-02-16 | 14.77 |
| 2023-02-15 | 17.14 |
| 2023-02-14 | 19.52 |
| 2023-02-13 | 18.73 |
| 2023-02-10 | 18.73 |
| 2023-02-09 | 21.10 |
| 2023-02-08 | 21.10 |
| 2023-02-07 | 20.31 |
| 2023-02-06 | 21.89 |
| 2023-02-03 | 24.27 |
| 2023-02-02 | 26.64 |
| 2023-02-01 | 25.06 |
| 2023-01-31 | 21.89 |
| 2023-01-30 | 21.89 |
| 2023-01-27 | 25.06 |
| 2023-01-26 | 22.68 |
| 2023-01-20 | 17.14 |
| 2023-01-19 | 15.56 |
| 2023-01-18 | 16.35 |
| 2023-01-17 | 15.56 |
| 2023-01-16 | 16.35 |
| 2023-01-13 | 13.19 |
| 2023-01-12 | 11.60 |
| 2023-01-11 | 10.81 |
| 2023-01-10 | 12.39 |
| 2023-01-09 | 12.39 |
| 2023-01-06 | 13.19 |
| 2023-01-05 | 13.19 |
| 2023-01-04 | 12.39 |
| 2023-01-03 | 8.44 |
| 2022-12-30 | 6.06 |
| 2022-12-29 | 5.27 |
| 2022-12-28 | 5.27 |
| 2022-12-23 | 5.27 |
| 2022-12-22 | 5.27 |
| 2022-12-21 | 3.69 |
| 2022-12-20 | 3.69 |
| 2022-12-19 | 8.44 |
| 2022-12-16 | 10.02 |
| 2022-12-15 | 6.85 |
| 2022-12-14 | 7.64 |
| 2022-12-13 | 7.64 |
| 2022-12-12 | 13.19 |
| 2022-12-09 | 10.81 |
| 2022-12-08 | 4.48 |
| 2022-12-07 | -1.06 |
| 2022-12-06 | 3.69 |
| 2022-12-05 | 6.06 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | -1.06 |
| 2022-11-30 | 0.52 |
| 2022-11-29 | 1.31 |
| 2022-11-28 | -5.02 |
| 2022-11-25 | -3.44 |
| 2022-11-24 | -5.02 |
| 2022-11-23 | -4.23 |
| 2022-11-22 | -4.23 |
| 2022-11-21 | -4.23 |
| 2022-11-18 | -2.65 |
| 2022-11-17 | -1.06 |
| 2022-11-16 | 0.52 |
| 2022-11-15 | 2.10 |
| 2022-11-14 | -0.27 |
| 2022-11-11 | -6.60 |
| 2022-11-10 | -12.93 |
| 2022-11-09 | -11.35 |
| 2022-11-08 | -12.14 |
| 2022-11-07 | -10.56 |
| 2022-11-04 | -15.31 |
| 2022-11-03 | -16.10 |
| 2022-11-02 | -15.31 |
| 2022-11-01 | -17.68 |
| 2022-10-31 | -15.31 |
| 2022-10-28 | -14.52 |
| 2022-10-27 | -12.14 |
| 2022-10-26 | -10.56 |
| 2022-10-25 | -12.14 |
| 2022-10-24 | -10.56 |
| 2022-10-21 | -9.77 |
| 2022-10-20 | -8.19 |
| 2022-10-19 | -5.81 |
| 2022-10-18 | -8.19 |
| 2022-10-17 | -12.93 |
| 2022-10-14 | -12.14 |
| 2022-10-13 | -11.35 |
| 2022-10-12 | -12.14 |
| 2022-10-11 | -10.56 |
| 2022-10-10 | -8.19 |
| 2022-10-07 | -5.81 |
| 2022-10-06 | -5.81 |
| 2022-10-05 | -4.23 |
| 2022-10-03 | -7.39 |
| 2022-09-30 | -5.81 |
| 2022-09-29 | -10.56 |
| 2022-09-28 | -8.98 |
| 2022-09-27 | -4.23 |
| 2022-09-26 | -6.60 |
| 2022-09-23 | -1.06 |
| 2022-09-22 | 2.90 |
| 2022-09-21 | 6.06 |
| 2022-09-20 | 8.44 |
| 2022-09-19 | 9.23 |
| 2022-09-16 | 10.81 |
| 2022-09-15 | 12.39 |
| 2022-09-14 | 9.23 |
| 2022-09-13 | 13.98 |
| 2022-09-09 | 13.98 |
| 2022-09-08 | 13.19 |
| 2022-09-07 | 12.39 |
| 2022-09-06 | 12.39 |
| 2022-09-05 | 11.62 |
| 2022-09-02 | 10.84 |
| 2022-09-01 | 10.84 |
| 2022-08-31 | 11.62 |
| 2022-08-30 | 11.62 |
| 2022-08-29 | 10.84 |
| 2022-08-26 | 9.29 |
| 2022-08-25 | 9.29 |
| 2022-08-24 | 9.29 |
| 2022-08-23 | 10.07 |
| 2022-08-22 | 10.84 |
| 2022-08-19 | 10.07 |
| 2022-08-18 | 10.84 |
| 2022-08-17 | 12.39 |
| 2022-08-16 | 10.07 |
| 2022-08-15 | 7.74 |
| 2022-08-12 | 9.29 |
| 2022-08-11 | 7.74 |
| 2022-08-10 | 6.19 |
| 2022-08-09 | 10.07 |
| 2022-08-08 | 9.29 |
| 2022-08-05 | 7.74 |
| 2022-08-04 | 6.97 |
| 2022-08-03 | 8.52 |
| 2022-08-02 | 11.62 |
| 2022-08-01 | 13.17 |
| 2022-07-29 | 14.72 |
| 2022-07-28 | 15.49 |
| 2022-07-27 | 16.27 |
| 2022-07-26 | 17.82 |
| 2022-07-25 | 13.94 |
| 2022-07-22 | 13.94 |
| 2022-07-21 | 13.94 |
| 2022-07-20 | 15.49 |
| 2022-07-19 | 16.27 |
| 2022-07-18 | 16.27 |
| 2022-07-15 | 13.94 |
| 2022-07-14 | 17.82 |
| 2022-07-13 | 17.82 |
| 2022-07-12 | 20.14 |
| 2022-07-11 | 19.37 |
| 2022-07-08 | 19.37 |
| 2022-07-07 | 17.82 |
| 2022-07-06 | 19.37 |
| 2022-07-05 | 19.37 |
| 2022-07-04 | 17.82 |
| 2022-06-30 | 20.92 |
| 2022-06-29 | 21.70 |
| 2022-06-28 | 19.37 |
| 2022-06-27 | 19.37 |
| 2022-06-24 | 17.04 |
| 2022-06-23 | 18.59 |
| 2022-06-22 | 17.04 |
| 2022-06-21 | 17.82 |
| 2022-06-20 | 17.04 |
| 2022-06-17 | 13.94 |
| 2022-06-16 | 16.27 |
| 2022-06-15 | 18.59 |
| 2022-06-14 | 18.59 |
| 2022-06-13 | 17.82 |
| 2022-06-10 | 20.14 |
| 2022-06-09 | 20.92 |
| 2022-06-08 | 20.92 |
| 2022-06-07 | 20.14 |
| 2022-06-06 | 24.02 |
| 2022-06-02 | 24.02 |
| 2022-06-01 | 25.50 |
| 2022-05-31 | 24.76 |
| 2022-05-30 | 22.54 |
| 2022-05-27 | 21.81 |
| 2022-05-26 | 20.33 |
| 2022-05-25 | 23.28 |
| 2022-05-24 | 21.07 |
| 2022-05-23 | 22.54 |
| 2022-05-20 | 24.02 |
| 2022-05-19 | 22.54 |
| 2022-05-18 | 23.28 |
| 2022-05-17 | 24.76 |
| 2022-05-16 | 23.28 |
| 2022-05-13 | 18.11 |
| 2022-05-12 | 15.16 |
| 2022-05-11 | 17.38 |
| 2022-05-10 | 17.38 |
| 2022-05-06 | 19.59 |
| 2022-05-05 | 23.28 |
| 2022-05-04 | 23.28 |
| 2022-05-03 | 25.50 |
| 2022-04-29 | 25.50 |
| 2022-04-28 | 22.54 |
| 2022-04-27 | 19.59 |
| 2022-04-26 | 19.59 |
| 2022-04-25 | 21.07 |
| 2022-04-22 | 23.28 |
| 2022-04-21 | 22.54 |
| 2022-04-20 | 24.02 |
| 2022-04-19 | 29.19 |
| 2022-04-14 | 29.19 |
| 2022-04-13 | 27.71 |
| 2022-04-12 | 23.28 |
| 2022-04-11 | 24.76 |
| 2022-04-08 | 34.36 |
| 2022-04-07 | 28.45 |
| 2022-04-06 | 35.09 |
| 2022-04-04 | 34.36 |
| 2022-04-01 | 26.97 |
| 2022-03-31 | 29.19 |
| 2022-03-30 | 30.66 |
| 2022-03-29 | 23.28 |
| 2022-03-28 | 24.76 |
| 2022-03-25 | 27.71 |
| 2022-03-24 | 29.19 |
| 2022-03-23 | 27.71 |
| 2022-03-22 | 29.19 |
| 2022-03-21 | 24.76 |
| 2022-03-18 | 29.93 |
| 2022-03-17 | 32.14 |
| 2022-03-16 | 21.07 |
| 2022-03-15 | 12.21 |
| 2022-03-14 | 18.85 |
| 2022-03-11 | 22.54 |
| 2022-03-10 | 24.02 |
| 2022-03-09 | 21.07 |
| 2022-03-08 | 24.02 |
| 2022-03-07 | 23.28 |
| 2022-03-04 | 26.97 |
| 2022-03-03 | 27.71 |
| 2022-03-02 | 28.45 |
| 2022-03-01 | 29.19 |
| 2022-02-28 | 29.93 |
| 2022-02-25 | 31.40 |
| 2022-02-24 | 31.40 |
| 2022-02-23 | 34.36 |
| 2022-02-22 | 34.36 |
| 2022-02-21 | 35.83 |
| 2022-02-18 | 36.57 |
| 2022-02-17 | 37.31 |
| 2022-02-16 | 38.78 |
| 2022-02-15 | 37.31 |
| 2022-02-14 | 38.05 |
| 2022-02-11 | 41.00 |
| 2022-02-10 | 42.48 |
| 2022-02-09 | 40.26 |
| 2022-02-08 | 38.78 |
| 2022-02-07 | 38.78 |
| 2022-02-04 | 35.83 |
| 2022-01-31 | 35.09 |
| 2022-01-28 | 32.14 |
| 2022-01-27 | 34.36 |
| 2022-01-26 | 38.05 |
| 2022-01-25 | 34.36 |
| 2022-01-24 | 37.31 |
| 2022-01-21 | 35.83 |
| 2022-01-20 | 35.83 |
| 2022-01-19 | 34.36 |
| 2022-01-18 | 33.62 |
| 2022-01-17 | 30.66 |
| 2022-01-14 | 33.62 |
| 2022-01-13 | 30.66 |
| 2022-01-12 | 33.62 |
| 2022-01-11 | 34.36 |
| 2022-01-10 | 32.88 |
| 2022-01-07 | 28.45 |
| 2022-01-06 | 26.24 |
| 2022-01-05 | 26.24 |
| 2022-01-04 | 26.24 |
| 2022-01-03 | 23.28 |
| 2021-12-31 | 24.02 |
| 2021-12-30 | 21.81 |
| 2021-12-29 | 24.02 |
| 2021-12-28 | 25.50 |
| 2021-12-24 | 22.54 |
| 2021-12-23 | 24.76 |
| 2021-12-22 | 21.07 |
| 2021-12-21 | 19.59 |
| 2021-12-20 | 18.85 |
| 2021-12-17 | 21.81 |
| 2021-12-16 | 23.28 |
| 2021-12-15 | 24.02 |
| 2021-12-14 | 25.50 |
| 2021-12-13 | 27.71 |
| 2021-12-10 | 30.66 |
| 2021-12-09 | 30.66 |
| 2021-12-08 | 29.93 |
| 2021-12-07 | 29.19 |
| 2021-12-06 | 26.97 |
| 2021-12-03 | 30.66 |
| 2021-12-02 | 33.62 |
| 2021-12-01 | 30.66 |
| 2021-11-30 | 30.66 |
| 2021-11-29 | 35.09 |
| 2021-11-26 | 37.31 |
| 2021-11-25 | 39.52 |
| 2021-11-24 | 41.00 |
| 2021-11-23 | 41.74 |
| 2021-11-22 | 36.57 |
| 2021-11-19 | 38.78 |
| 2021-11-18 | 38.78 |
| 2021-11-17 | 38.78 |
| 2021-11-16 | 35.09 |
| 2021-11-15 | 38.78 |
| 2021-11-12 | 42.48 |
| 2021-11-11 | 46.17 |
| 2021-11-10 | 37.31 |
| 2021-11-09 | 35.09 |
| 2021-11-08 | 38.05 |
| 2021-11-05 | 37.31 |
| 2021-11-04 | 38.78 |
| 2021-11-03 | 38.05 |
| 2021-11-02 | 39.52 |
| 2021-11-01 | 40.26 |
| 2021-10-29 | 41.00 |
| 2021-10-28 | 40.26 |
| 2021-10-27 | 41.74 |
| 2021-10-26 | 46.17 |
| 2021-10-25 | 48.38 |
| 2021-10-22 | 46.17 |
| 2021-10-21 | 41.74 |
| 2021-10-20 | 42.48 |
| 2021-10-19 | 43.95 |
| 2021-10-18 | 43.95 |
| 2021-10-15 | 43.95 |
| 2021-10-12 | 44.69 |
| 2021-10-11 | 46.17 |
| 2021-10-08 | 46.17 |
| 2021-10-07 | 45.43 |
| 2021-10-06 | 42.48 |
| 2021-10-05 | 41.74 |
| 2021-10-04 | 44.69 |
| 2021-09-30 | 44.69 |
| 2021-09-29 | 43.95 |
| 2021-09-28 | 47.64 |
| 2021-09-27 | 43.21 |
| 2021-09-24 | 44.69 |
| 2021-09-23 | 48.38 |
| 2021-09-21 | 43.21 |
| 2021-09-20 | 39.52 |
| 2021-09-17 | 49.12 |
| 2021-09-16 | 55.76 |
| 2021-09-15 | 63.88 |
| 2021-09-14 | 67.58 |
| 2021-09-13 | 72.74 |
| 2021-09-10 | 70.53 |
| 2021-09-09 | 66.10 |
| 2021-09-08 | 69.05 |
| 2021-09-07 | 71.92 |
| 2021-09-06 | 64.04 |
| 2021-09-03 | 65.47 |
| 2021-09-02 | 63.32 |
| 2021-09-01 | 64.75 |
| 2021-08-31 | 65.47 |
| 2021-08-30 | 64.75 |
| 2021-08-27 | 66.19 |
| 2021-08-26 | 66.90 |
| 2021-08-25 | 67.62 |
| 2021-08-24 | 63.32 |
| 2021-08-23 | 59.74 |
| 2021-08-20 | 61.17 |
| 2021-08-19 | 61.17 |
| 2021-08-18 | 63.32 |
| 2021-08-17 | 56.87 |
| 2021-08-16 | 61.17 |
| 2021-08-13 | 62.60 |
| 2021-08-12 | 64.04 |
| 2021-08-11 | 64.04 |
| 2021-08-10 | 59.74 |
| 2021-08-09 | 59.02 |
| 2021-08-06 | 57.59 |
| 2021-08-05 | 56.87 |
| 2021-08-04 | 57.59 |
| 2021-08-03 | 58.31 |
| 2021-08-02 | 59.74 |
| 2021-07-30 | 56.16 |
| 2021-07-29 | 59.74 |
| 2021-07-28 | 57.59 |
| 2021-07-27 | 55.44 |
| 2021-07-26 | 59.02 |
| 2021-07-23 | 61.17 |
| 2021-07-22 | 63.32 |
| 2021-07-21 | 61.17 |
| 2021-07-20 | 61.89 |
| 2021-07-19 | 64.04 |
| 2021-07-16 | 66.19 |
| 2021-07-15 | 65.47 |
| 2021-07-14 | 63.32 |
| 2021-07-13 | 66.19 |
| 2021-07-12 | 65.47 |
| 2021-07-09 | 65.47 |
| 2021-07-08 | 65.47 |
| 2021-07-07 | 69.05 |
| 2021-07-06 | 70.48 |
| 2021-07-05 | 69.77 |
| 2021-07-02 | 70.48 |
| 2021-06-30 | 71.20 |
| 2021-06-29 | 70.48 |
| 2021-06-28 | 73.35 |
| 2021-06-25 | 74.07 |
| 2021-06-24 | 72.63 |
| 2021-06-23 | 72.63 |
| 2021-06-22 | 72.63 |
| 2021-06-21 | 74.78 |
| 2021-06-18 | 78.36 |
| 2021-06-17 | 79.08 |
| 2021-06-16 | 79.80 |
| 2021-06-15 | 82.66 |
| 2021-06-11 | 85.53 |
| 2021-06-10 | 87.68 |
| 2021-06-09 | 88.39 |
| 2021-06-08 | 87.68 |
| 2021-06-07 | 89.11 |
| 2021-06-04 | 87.73 |
| 2021-06-03 | 88.42 |
| 2021-06-02 | 89.80 |
| 2021-06-01 | 89.11 |
| 2021-05-31 | 89.80 |
| 2021-05-28 | 91.17 |
| 2021-05-27 | 90.48 |
| 2021-05-26 | 85.67 |
| 2021-05-25 | 84.98 |
| 2021-05-24 | 85.67 |
| 2021-05-21 | 84.29 |
| 2021-05-20 | 83.61 |
| 2021-05-18 | 86.36 |
| 2021-05-17 | 84.98 |
| 2021-05-14 | 82.23 |
| 2021-05-13 | 82.92 |
| 2021-05-12 | 86.36 |
| 2021-05-11 | 89.11 |
| 2021-05-10 | 91.17 |
| 2021-05-07 | 90.48 |
| 2021-05-06 | 93.23 |
| 2021-05-05 | 92.55 |
| 2021-05-04 | 91.17 |
| 2021-05-03 | 91.86 |
| 2021-04-30 | 95.99 |
| 2021-04-29 | 95.30 |
| 2021-04-28 | 95.99 |
| 2021-04-27 | 95.99 |
| 2021-04-26 | 96.67 |
| 2021-04-23 | 102.17 |
| 2021-04-22 | 104.24 |
| 2021-04-21 | 97.36 |
| 2021-04-20 | 101.49 |
| 2021-04-19 | 98.05 |
| 2021-04-16 | 102.17 |
| 2021-04-15 | 98.05 |
| 2021-04-14 | 96.67 |
| 2021-04-13 | 94.61 |
| 2021-04-12 | 95.30 |
| 2021-04-09 | 93.92 |
| 2021-04-08 | 97.36 |
| 2021-04-07 | 95.30 |
| 2021-04-01 | 89.11 |
| 2021-03-31 | 85.67 |
| 2021-03-30 | 87.73 |
| 2021-03-29 | 83.61 |
| 2021-03-26 | 79.48 |
| 2021-03-25 | 79.48 |
| 2021-03-24 | 82.23 |
| 2021-03-23 | 84.29 |
| 2021-03-22 | 82.92 |
| 2021-03-19 | 79.48 |
| 2021-03-18 | 81.54 |
| 2021-03-17 | 82.92 |
| 2021-03-16 | 87.05 |
| 2021-03-15 | 85.67 |
| 2021-03-12 | 82.92 |
| 2021-03-11 | 82.92 |
| 2021-03-10 | 84.98 |
| 2021-03-09 | 79.48 |
| 2021-03-08 | 82.92 |
| 2021-03-05 | 84.98 |
| 2021-03-04 | 89.11 |
| 2021-03-03 | 90.48 |
| 2021-03-02 | 91.17 |
| 2021-03-01 | 86.36 |
| 2021-02-26 | 91.86 |
| 2021-02-25 | 88.42 |
| 2021-02-24 | 85.67 |
| 2021-02-23 | 91.17 |
| 2021-02-22 | 91.86 |
| 2021-02-19 | 90.48 |
| 2021-02-18 | 91.17 |
| 2021-02-17 | 89.11 |
| 2021-02-16 | 84.98 |
| 2021-02-11 | 80.17 |
| 2021-02-10 | 78.79 |
| 2021-02-09 | 76.73 |
| 2021-02-08 | 76.73 |
| 2021-02-05 | 78.11 |
| 2021-02-04 | 78.11 |
| 2021-02-03 | 77.42 |
| 2021-02-02 | 76.04 |
| 2021-02-01 | 76.73 |
| 2021-01-29 | 76.73 |
| 2021-01-28 | 78.79 |
| 2021-01-27 | 79.48 |
| 2021-01-26 | 80.86 |
| 2021-01-25 | 82.92 |
| 2021-01-22 | 87.73 |
| 2021-01-21 | 91.17 |
| 2021-01-20 | 91.86 |
| 2021-01-19 | 91.86 |
| 2021-01-18 | 87.05 |
| 2021-01-15 | 85.67 |
| 2021-01-14 | 85.67 |
| 2021-01-13 | 82.23 |
| 2021-01-12 | 85.67 |
| 2021-01-11 | 86.36 |
| 2021-01-08 | 85.67 |
| 2021-01-07 | 78.79 |
| 2021-01-06 | 82.23 |
| 2021-01-05 | 82.92 |
| 2021-01-04 | 81.54 |
| 2020-12-31 | 82.92 |
| 2020-12-30 | 78.11 |
| 2020-12-29 | 76.73 |
| 2020-12-28 | 76.73 |
| 2020-12-24 | 76.73 |
| 2020-12-23 | 75.36 |
| 2020-12-22 | 76.73 |
| 2020-12-21 | 74.67 |
| 2020-12-18 | 75.36 |
| 2020-12-17 | 73.29 |
| 2020-12-16 | 74.67 |
| 2020-12-15 | 73.29 |
| 2020-12-14 | 76.04 |
| 2020-12-11 | 79.48 |
| 2020-12-10 | 76.04 |
| 2020-12-09 | 78.79 |
| 2020-12-08 | 80.17 |
| 2020-12-07 | 78.79 |
| 2020-12-04 | 80.86 |
| 2020-12-03 | 84.29 |
| 2020-12-02 | 88.42 |
| 2020-12-01 | 91.17 |
| 2020-11-30 | 94.61 |
| 2020-11-27 | 92.55 |
| 2020-11-26 | 84.98 |
| 2020-11-25 | 82.92 |
| 2020-11-24 | 81.54 |
| 2020-11-23 | 73.98 |
| 2020-11-20 | 73.29 |
| 2020-11-19 | 73.98 |
| 2020-11-18 | 71.23 |
| 2020-11-17 | 70.54 |
| 2020-11-16 | 69.85 |
| 2020-11-13 | 71.23 |
| 2020-11-12 | 73.29 |
| 2020-11-11 | 75.36 |
| 2020-11-10 | 71.92 |
| 2020-11-09 | 70.54 |
| 2020-11-06 | 70.54 |
| 2020-11-05 | 69.85 |
| 2020-11-04 | 62.29 |
| 2020-11-03 | 62.98 |
| 2020-11-02 | 62.29 |
| 2020-10-30 | 62.29 |
| 2020-10-29 | 63.66 |
| 2020-10-28 | 65.04 |
| 2020-10-27 | 65.04 |
| 2020-10-23 | 67.10 |
| 2020-10-22 | 69.17 |
| 2020-10-21 | 66.42 |
| 2020-10-20 | 69.17 |
| 2020-10-19 | 70.54 |
| 2020-10-16 | 65.73 |
| 2020-10-15 | 64.35 |
| 2020-10-14 | 71.23 |
| 2020-10-12 | 78.79 |
| 2020-10-09 | 65.04 |
| 2020-10-08 | 64.35 |
| 2020-10-07 | 60.23 |
| 2020-10-06 | 56.10 |
| 2020-10-05 | 51.97 |
| 2020-09-30 | 55.41 |
| 2020-09-29 | 53.35 |
| 2020-09-28 | 56.10 |
| 2020-09-25 | 56.10 |
| 2020-09-24 | 58.85 |
| 2020-09-23 | 60.91 |
| 2020-09-22 | 62.29 |
| 2020-09-21 | 64.35 |
| 2020-09-18 | 68.48 |
| 2020-09-17 | 67.10 |
| 2020-09-16 | 69.85 |
| 2020-09-15 | 65.73 |
| 2020-09-14 | 65.04 |
| 2020-09-11 | 64.35 |
| 2020-09-10 | 67.79 |
| 2020-09-09 | 66.42 |
| 2020-09-08 | 68.48 |
| 2020-09-07 | 67.14 |
| 2020-09-04 | 69.15 |
| 2020-09-03 | 67.81 |
| 2020-09-02 | 71.82 |
| 2020-09-01 | 75.83 |
| 2020-08-31 | 75.83 |
| 2020-08-28 | 77.84 |
| 2020-08-27 | 73.16 |
| 2020-08-26 | 79.18 |
| 2020-08-25 | 77.17 |
| 2020-08-24 | 75.16 |
| 2020-08-21 | 74.50 |
| 2020-08-20 | 73.83 |
| 2020-08-19 | 73.16 |
| 2020-08-18 | 74.50 |
| 2020-08-17 | 74.50 |
| 2020-08-14 | 73.83 |
| 2020-08-13 | 71.82 |
| 2020-08-12 | 72.49 |
| 2020-08-11 | 73.16 |
| 2020-08-10 | 72.49 |
| 2020-08-07 | 75.16 |
| 2020-08-06 | 79.18 |
| 2020-08-05 | 80.51 |
| 2020-08-04 | 79.84 |
| 2020-08-03 | 67.81 |
| 2020-07-31 | 62.46 |
| 2020-07-30 | 64.47 |
| 2020-07-29 | 63.80 |
| 2020-07-28 | 63.13 |
| 2020-07-27 | 62.46 |
| 2020-07-24 | 65.14 |
| 2020-07-23 | 68.48 |
| 2020-07-22 | 66.47 |
| 2020-07-21 | 69.82 |
| 2020-07-20 | 71.82 |
| 2020-07-17 | 69.82 |
| 2020-07-16 | 70.48 |
| 2020-07-15 | 73.16 |
| 2020-07-14 | 74.50 |
| 2020-07-13 | 81.85 |
| 2020-07-10 | 79.18 |
| 2020-07-09 | 77.17 |
| 2020-07-08 | 79.84 |
| 2020-07-07 | 79.84 |
| 2020-07-06 | 85.19 |
| 2020-07-03 | 76.50 |
| 2020-07-02 | 66.47 |
| 2020-06-30 | 63.80 |
| 2020-06-29 | 57.78 |
| 2020-06-26 | 57.11 |
| 2020-06-24 | 55.78 |
| 2020-06-23 | 57.11 |
| 2020-06-22 | 57.11 |
| 2020-06-19 | 58.45 |
| 2020-06-18 | 55.78 |
| 2020-06-17 | 55.11 |
| 2020-06-16 | 56.44 |
| 2020-06-15 | 54.44 |
| 2020-06-12 | 58.45 |
| 2020-06-11 | 59.12 |
| 2020-06-10 | 61.12 |
| 2020-06-09 | 63.80 |
| 2020-06-08 | 64.47 |
| 2020-06-05 | 63.80 |
| 2020-06-04 | 59.12 |
| 2020-06-03 | 61.12 |
| 2020-06-02 | 58.45 |
| 2020-06-01 | 57.81 |
| 2020-05-29 | 52.70 |
| 2020-05-28 | 50.78 |
| 2020-05-27 | 52.70 |
| 2020-05-26 | 55.89 |
| 2020-05-25 | 53.98 |
| 2020-05-22 | 53.98 |
| 2020-05-21 | 61.01 |
| 2020-05-20 | 53.34 |
| 2020-05-19 | 52.70 |
| 2020-05-18 | 49.51 |
| 2020-05-15 | 50.78 |
| 2020-05-14 | 51.42 |
| 2020-05-13 | 53.98 |
| 2020-05-12 | 55.89 |
| 2020-05-11 | 58.45 |
| 2020-05-08 | 57.17 |
| 2020-05-07 | 53.34 |
| 2020-05-06 | 55.26 |
| 2020-05-05 | 54.62 |
| 2020-05-04 | 55.89 |
| 2020-04-29 | 61.64 |
| 2020-04-28 | 55.89 |
| 2020-04-27 | 56.53 |
| 2020-04-24 | 46.31 |
| 2020-04-23 | 48.23 |
| 2020-04-22 | 48.87 |
| 2020-04-21 | 51.42 |
| 2020-04-20 | 52.70 |
| 2020-04-17 | 53.98 |
| 2020-04-16 | 52.70 |
| 2020-04-15 | 53.34 |
| 2020-04-14 | 55.26 |
| 2020-04-09 | 55.26 |
| 2020-04-08 | 53.98 |
| 2020-04-07 | 53.34 |
| 2020-04-06 | 48.87 |
| 2020-04-03 | 51.42 |
| 2020-04-02 | 52.06 |
| 2020-04-01 | 50.78 |
| 2020-03-31 | 54.62 |
| 2020-03-30 | 49.51 |
| 2020-03-27 | 53.98 |
| 2020-03-26 | 50.14 |
| 2020-03-25 | 45.67 |
| 2020-03-24 | 37.37 |
| 2020-03-23 | 34.81 |
| 2020-03-20 | 39.92 |
| 2020-03-19 | 38.00 |
| 2020-03-18 | 42.48 |
| 2020-03-17 | 46.95 |
| 2020-03-16 | 52.70 |
| 2020-03-13 | 57.17 |
| 2020-03-12 | 61.01 |
| 2020-03-11 | 69.31 |
| 2020-03-10 | 68.03 |
| 2020-03-09 | 66.76 |
| 2020-03-06 | 73.15 |
| 2020-03-05 | 76.98 |
| 2020-03-04 | 75.06 |
| 2020-03-03 | 72.51 |
| 2020-03-02 | 71.23 |
| 2020-02-28 | 67.39 |
| 2020-02-27 | 69.95 |
| 2020-02-26 | 69.95 |
| 2020-02-25 | 71.87 |
| 2020-02-24 | 71.23 |
| 2020-02-21 | 74.42 |
| 2020-02-20 | 76.98 |
| 2020-02-19 | 78.26 |
| 2020-02-18 | 78.26 |
| 2020-02-17 | 80.17 |
| 2020-02-14 | 80.81 |
| 2020-02-13 | 79.53 |
| 2020-02-12 | 77.62 |
| 2020-02-11 | 76.98 |
| 2020-02-10 | 75.06 |
| 2020-02-07 | 78.90 |
| 2020-02-06 | 80.17 |
| 2020-02-05 | 74.42 |
| 2020-02-04 | 73.78 |
| 2020-02-03 | 69.31 |
| 2020-01-31 | 72.51 |
| 2020-01-30 | 73.15 |
| 2020-01-29 | 77.62 |
| 2020-01-24 | 85.92 |
| 2020-01-23 | 85.28 |
| 2020-01-22 | 90.40 |
| 2020-01-21 | 89.76 |
| 2020-01-20 | 92.95 |
| 2020-01-17 | 96.15 |
| 2020-01-16 | 95.51 |
| 2020-01-15 | 93.59 |
| 2020-01-14 | 94.23 |
| 2020-01-13 | 94.87 |
| 2020-01-10 | 92.95 |
| 2020-01-09 | 97.42 |
| 2020-01-08 | 96.78 |
| 2020-01-07 | 99.98 |
| 2020-01-06 | 99.98 |
| 2020-01-03 | 103.17 |
| 2020-01-02 | 101.90 |
| 2019-12-31 | 99.34 |
| 2019-12-30 | 100.62 |
| 2019-12-27 | 99.98 |
| 2019-12-24 | 99.98 |
| 2019-12-23 | 101.26 |
| 2019-12-20 | 99.98 |
| 2019-12-19 | 102.54 |
| 2019-12-18 | 103.81 |
| 2019-12-17 | 103.17 |
| 2019-12-16 | 102.54 |
| 2019-12-13 | 103.17 |
| 2019-12-12 | 101.26 |
| 2019-12-11 | 101.90 |
| 2019-12-10 | 102.54 |
| 2019-12-09 | 99.98 |
| 2019-12-06 | 98.06 |
| 2019-12-05 | 99.34 |
| 2019-12-04 | 96.15 |
| 2019-12-03 | 98.70 |
| 2019-12-02 | 96.78 |
| 2019-11-29 | 96.78 |
| 2019-11-28 | 98.06 |
| 2019-11-27 | 97.42 |
| 2019-11-26 | 97.42 |
| 2019-11-25 | 98.06 |
| 2019-11-22 | 96.78 |
| 2019-11-21 | 98.70 |
| 2019-11-20 | 100.62 |
| 2019-11-19 | 98.70 |
| 2019-11-18 | 96.15 |
| 2019-11-15 | 93.59 |
| 2019-11-14 | 96.15 |
| 2019-11-13 | 97.42 |
| 2019-11-12 | 101.26 |
| 2019-11-11 | 99.34 |
| 2019-11-08 | 103.17 |
| 2019-11-07 | 103.17 |
| 2019-11-06 | 103.17 |
| 2019-11-05 | 100.62 |
| 2019-11-04 | 99.98 |
| 2019-11-01 | 98.70 |
| 2019-10-31 | 97.42 |
| 2019-10-30 | 98.70 |
| 2019-10-29 | 98.06 |
| 2019-10-28 | 98.06 |
| 2019-10-25 | 98.70 |
| 2019-10-24 | 99.98 |
| 2019-10-23 | 98.70 |
| 2019-10-22 | 99.98 |
| 2019-10-21 | 99.98 |
| 2019-10-18 | 96.15 |
| 2019-10-17 | 98.70 |
| 2019-10-16 | 98.06 |
| 2019-10-15 | 96.78 |
| 2019-10-14 | 94.87 |
| 2019-10-11 | 92.95 |
| 2019-10-10 | 91.03 |
| 2019-10-09 | 89.76 |
| 2019-10-08 | 91.03 |
| 2019-10-04 | 88.48 |
| 2019-10-03 | 86.56 |
| 2019-10-02 | 86.56 |
| 2019-09-30 | 84.65 |
| 2019-09-27 | 84.65 |
| 2019-09-26 | 86.56 |
| 2019-09-25 | 85.92 |
| 2019-09-24 | 89.12 |
| 2019-09-23 | 90.40 |
| 2019-09-20 | 90.40 |
| 2019-09-19 | 95.51 |
| 2019-09-18 | 96.15 |
| 2019-09-17 | 98.06 |
| 2019-09-16 | 105.09 |
| 2019-09-13 | 95.51 |
| 2019-09-12 | 92.95 |
| 2019-09-11 | 91.67 |
| 2019-09-10 | 92.95 |
| 2019-09-09 | 87.84 |
| 2019-09-06 | 89.76 |
| 2019-09-05 | 86.01 |
| 2019-09-04 | 84.14 |
| 2019-09-03 | 79.15 |
| 2019-09-02 | 82.27 |
| 2019-08-30 | 85.39 |
| 2019-08-29 | 83.51 |
| 2019-08-28 | 82.27 |
| 2019-08-27 | 82.89 |
| 2019-08-26 | 76.65 |
| 2019-08-23 | 81.02 |
| 2019-08-22 | 80.39 |
| 2019-08-21 | 84.14 |
| 2019-08-20 | 81.02 |
| 2019-08-19 | 79.77 |
| 2019-08-16 | 61.67 |
| 2019-08-15 | 59.17 |
| 2019-08-14 | 57.30 |
| 2019-08-13 | 57.30 |
| 2019-08-12 | 60.42 |
| 2019-08-09 | 59.80 |
| 2019-08-08 | 61.67 |
| 2019-08-07 | 61.04 |
| 2019-08-06 | 61.04 |
| 2019-08-05 | 64.79 |
| 2019-08-02 | 70.41 |
| 2019-08-01 | 75.40 |
| 2019-07-31 | 76.02 |
| 2019-07-30 | 76.02 |
| 2019-07-29 | 76.65 |
| 2019-07-26 | 77.90 |
| 2019-07-25 | 79.15 |
| 2019-07-24 | 77.27 |
| 2019-07-23 | 76.65 |
| 2019-07-22 | 79.15 |
| 2019-07-19 | 80.39 |
| 2019-07-18 | 81.02 |
| 2019-07-17 | 81.64 |
| 2019-07-16 | 78.52 |
| 2019-07-15 | 80.39 |
| 2019-07-12 | 79.77 |
| 2019-07-11 | 81.64 |
| 2019-07-10 | 81.64 |
| 2019-07-09 | 81.64 |
| 2019-07-08 | 81.64 |
| 2019-07-05 | 84.76 |
| 2019-07-04 | 84.76 |
| 2019-07-03 | 85.39 |
| 2019-07-02 | 84.14 |
| 2019-06-28 | 79.77 |
| 2019-06-27 | 79.77 |
| 2019-06-26 | 79.77 |
| 2019-06-25 | 81.64 |
| 2019-06-24 | 81.02 |
| 2019-06-21 | 79.77 |
| 2019-06-20 | 79.77 |
| 2019-06-19 | 79.77 |
| 2019-06-18 | 77.90 |
| 2019-06-17 | 75.40 |
| 2019-06-14 | 77.90 |
| 2019-06-13 | 81.02 |
| 2019-06-12 | 77.90 |
| 2019-06-11 | 79.15 |
| 2019-06-10 | 80.39 |
| 2019-06-06 | 74.15 |
| 2019-06-05 | 74.78 |
| 2019-06-04 | 73.53 |
| 2019-06-03 | 76.02 |
| 2019-05-31 | 73.53 |
| 2019-05-30 | 74.13 |
| 2019-05-29 | 71.73 |
| 2019-05-28 | 74.13 |
| 2019-05-27 | 70.53 |
| 2019-05-24 | 69.32 |
| 2019-05-23 | 68.72 |
| 2019-05-22 | 68.72 |
| 2019-05-21 | 68.12 |
| 2019-05-20 | 68.12 |
| 2019-05-17 | 72.93 |
| 2019-05-16 | 76.53 |
| 2019-05-15 | 74.13 |
| 2019-05-14 | 75.33 |
| 2019-05-10 | 77.13 |
| 2019-05-09 | 78.93 |
| 2019-05-08 | 79.53 |
| 2019-05-07 | 83.74 |
| 2019-05-06 | 81.33 |
| 2019-05-03 | 85.54 |
| 2019-05-02 | 86.74 |
| 2019-04-30 | 87.34 |
| 2019-04-29 | 86.74 |
| 2019-04-26 | 84.94 |
| 2019-04-25 | 85.54 |
| 2019-04-24 | 87.94 |
| 2019-04-23 | 87.94 |
| 2019-04-18 | 91.54 |
| 2019-04-17 | 90.94 |
| 2019-04-16 | 92.74 |
| 2019-04-15 | 95.74 |
| 2019-04-12 | 92.14 |
| 2019-04-11 | 93.94 |
| 2019-04-10 | 96.34 |
| 2019-04-09 | 96.94 |
| 2019-04-08 | 93.94 |
| 2019-04-04 | 92.74 |
| 2019-04-03 | 95.14 |
| 2019-04-02 | 92.14 |
| 2019-04-01 | 86.14 |
| 2019-03-29 | 80.13 |
| 2019-03-28 | 81.93 |
| 2019-03-27 | 81.33 |
| 2019-03-26 | 79.53 |
| 2019-03-25 | 80.13 |
| 2019-03-22 | 82.53 |
| 2019-03-21 | 82.53 |
| 2019-03-20 | 81.33 |
| 2019-03-19 | 80.13 |
| 2019-03-18 | 78.33 |
| 2019-03-15 | 71.73 |
| 2019-03-14 | 71.13 |
| 2019-03-13 | 73.53 |
| 2019-03-12 | 72.93 |
| 2019-03-11 | 71.73 |
| 2019-03-08 | 71.73 |
| 2019-03-07 | 74.73 |
| 2019-03-06 | 75.33 |
| 2019-03-05 | 74.73 |
| 2019-03-04 | 76.53 |
| 2019-03-01 | 75.93 |
| 2019-02-28 | 75.93 |
| 2019-02-27 | 75.93 |
| 2019-02-26 | 75.93 |
| 2019-02-25 | 78.93 |
| 2019-02-22 | 75.33 |
| 2019-02-21 | 74.13 |
| 2019-02-20 | 71.73 |
| 2019-02-19 | 70.53 |
| 2019-02-18 | 68.12 |
| 2019-02-15 | 64.52 |
| 2019-02-14 | 67.52 |
| 2019-02-13 | 68.12 |
| 2019-02-12 | 69.92 |
| 2019-02-11 | 67.52 |
| 2019-02-08 | 68.12 |
| 2019-02-04 | 69.32 |
| 2019-02-01 | 65.72 |
| 2019-01-31 | 63.92 |
| 2019-01-30 | 61.52 |
| 2019-01-29 | 62.12 |
| 2019-01-28 | 63.32 |
| 2019-01-25 | 63.32 |
| 2019-01-24 | 62.72 |
| 2019-01-23 | 60.92 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 60.32 |
| 2019-01-18 | 56.72 |
| 2019-01-17 | 56.72 |
| 2019-01-16 | 55.51 |
| 2019-01-15 | 51.91 |
| 2019-01-14 | 50.71 |
| 2019-01-11 | 50.71 |
| 2019-01-10 | 50.71 |
| 2019-01-09 | 50.71 |
| 2019-01-08 | 48.31 |
| 2019-01-07 | 51.31 |
| 2019-01-04 | 50.71 |
| 2019-01-03 | 51.91 |
| 2019-01-02 | 51.31 |
| 2018-12-31 | 55.51 |
| 2018-12-28 | 53.71 |
| 2018-12-27 | 53.71 |
| 2018-12-24 | 53.11 |
| 2018-12-21 | 55.51 |
| 2018-12-20 | 56.72 |
| 2018-12-19 | 55.51 |
| 2018-12-18 | 54.31 |
| 2018-12-17 | 57.32 |
| 2018-12-14 | 56.72 |
| 2018-12-13 | 53.71 |
| 2018-12-12 | 53.11 |
| 2018-12-11 | 53.11 |
| 2018-12-10 | 50.71 |
| 2018-12-07 | 53.11 |
| 2018-12-06 | 53.71 |
| 2018-12-05 | 54.91 |
| 2018-12-04 | 55.51 |
| 2018-12-03 | 54.91 |
| 2018-11-30 | 53.11 |
| 2018-11-29 | 51.91 |
| 2018-11-28 | 51.31 |
| 2018-11-27 | 49.51 |
| 2018-11-26 | 48.31 |
| 2018-11-23 | 50.71 |
| 2018-11-22 | 53.71 |
| 2018-11-21 | 53.11 |
| 2018-11-20 | 50.71 |
| 2018-11-19 | 53.11 |
| 2018-11-16 | 50.11 |
| 2018-11-15 | 48.91 |
| 2018-11-14 | 47.71 |
| 2018-11-13 | 44.11 |
| 2018-11-12 | 46.51 |
| 2018-11-09 | 45.31 |
| 2018-11-08 | 47.11 |
| 2018-11-07 | 45.91 |
| 2018-11-06 | 44.71 |
| 2018-11-05 | 42.91 |
| 2018-11-02 | 44.11 |
| 2018-11-01 | 39.30 |
| 2018-10-31 | 35.10 |
| 2018-10-30 | 30.90 |
| 2018-10-29 | 29.70 |
| 2018-10-26 | 30.90 |
| 2018-10-25 | 32.10 |
| 2018-10-24 | 32.10 |
| 2018-10-23 | 32.70 |
| 2018-10-22 | 36.30 |
| 2018-10-19 | 31.50 |
| 2018-10-18 | 29.70 |
| 2018-10-16 | 30.30 |
| 2018-10-15 | 31.50 |
| 2018-10-12 | 29.70 |
| 2018-10-11 | 28.49 |
| 2018-10-10 | 32.10 |
| 2018-10-09 | 34.50 |
| 2018-10-08 | 35.10 |
| 2018-10-05 | 44.11 |
| 2018-10-04 | 45.91 |
| 2018-10-03 | 48.91 |
| 2018-10-02 | 49.51 |
| 2018-09-28 | 50.11 |
| 2018-09-27 | 49.51 |
| 2018-09-26 | 46.51 |
| 2018-09-24 | 47.11 |
| 2018-09-21 | 50.11 |
| 2018-09-20 | 43.51 |
| 2018-09-19 | 42.91 |
| 2018-09-18 | 41.10 |
| 2018-09-17 | 38.10 |
| 2018-09-14 | 41.10 |
| 2018-09-13 | 40.50 |
| 2018-09-12 | 36.90 |
| 2018-09-11 | 38.70 |
| 2018-09-10 | 40.50 |
| 2018-09-07 | 43.51 |
| 2018-09-06 | 45.31 |
| 2018-09-05 | 46.47 |
| 2018-09-04 | 48.81 |
| 2018-09-03 | 46.47 |
| 2018-08-31 | 49.98 |
| 2018-08-30 | 48.22 |
| 2018-08-29 | 48.22 |
| 2018-08-28 | 47.06 |
| 2018-08-27 | 50.56 |
| 2018-08-24 | 52.31 |
| 2018-08-23 | 52.89 |
| 2018-08-22 | 51.73 |
| 2018-08-21 | 52.89 |
| 2018-08-20 | 48.81 |
| 2018-08-17 | 48.22 |
| 2018-08-16 | 48.81 |
| 2018-08-15 | 50.56 |
| 2018-08-14 | 54.64 |
| 2018-08-13 | 57.56 |
| 2018-08-10 | 63.98 |
| 2018-08-09 | 59.90 |
| 2018-08-08 | 58.73 |
| 2018-08-07 | 60.48 |
| 2018-08-06 | 58.73 |
| 2018-08-03 | 59.90 |
| 2018-08-02 | 60.48 |
| 2018-08-01 | 63.40 |
| 2018-07-31 | 65.15 |
| 2018-07-30 | 65.15 |
| 2018-07-27 | 66.90 |
| 2018-07-26 | 64.56 |
| 2018-07-25 | 66.32 |
| 2018-07-24 | 66.32 |
| 2018-07-23 | 63.40 |
| 2018-07-20 | 61.06 |
| 2018-07-19 | 61.06 |
| 2018-07-18 | 61.65 |
| 2018-07-17 | 60.48 |
| 2018-07-16 | 61.06 |
| 2018-07-13 | 63.40 |
| 2018-07-12 | 61.65 |
| 2018-07-11 | 61.06 |
| 2018-07-10 | 65.15 |
| 2018-07-09 | 64.56 |
| 2018-07-06 | 60.48 |
| 2018-07-05 | 62.23 |
| 2018-07-04 | 62.23 |
| 2018-07-03 | 62.23 |
| 2018-06-29 | 66.90 |
| 2018-06-28 | 59.31 |
| 2018-06-27 | 62.23 |
| 2018-06-26 | 66.90 |
| 2018-06-25 | 70.98 |
| 2018-06-22 | 73.32 |
| 2018-06-21 | 74.48 |
| 2018-06-20 | 74.48 |
| 2018-06-19 | 73.32 |
| 2018-06-15 | 77.40 |
| 2018-06-14 | 79.74 |
| 2018-06-13 | 84.41 |
| 2018-06-12 | 84.99 |
| 2018-06-11 | 83.24 |
| 2018-06-08 | 86.16 |
| 2018-06-07 | 87.32 |
| 2018-06-06 | 88.49 |
| 2018-06-05 | 88.49 |
| 2018-06-04 | 88.49 |
| 2018-06-01 | 83.41 |
| 2018-05-31 | 87.93 |
| 2018-05-30 | 86.23 |
| 2018-05-29 | 87.93 |
| 2018-05-28 | 89.62 |
| 2018-05-25 | 85.10 |
| 2018-05-24 | 84.54 |
| 2018-05-23 | 83.98 |
| 2018-05-21 | 88.49 |
| 2018-05-18 | 88.49 |
| 2018-05-17 | 86.23 |
| 2018-05-16 | 83.98 |
| 2018-05-15 | 83.98 |
| 2018-05-14 | 84.54 |
| 2018-05-11 | 81.15 |
| 2018-05-10 | 80.03 |
| 2018-05-09 | 78.90 |
| 2018-05-08 | 81.15 |
| 2018-05-07 | 79.46 |
| 2018-05-04 | 78.33 |
| 2018-05-03 | 80.03 |
| 2018-05-02 | 81.15 |
| 2018-04-30 | 80.03 |
| 2018-04-27 | 76.64 |
| 2018-04-26 | 74.95 |
| 2018-04-25 | 76.07 |
| 2018-04-24 | 77.77 |
| 2018-04-23 | 78.90 |
| 2018-04-20 | 80.59 |
| 2018-04-19 | 83.41 |
| 2018-04-18 | 82.28 |
| 2018-04-17 | 83.98 |
| 2018-04-16 | 86.23 |
| 2018-04-13 | 89.62 |
| 2018-04-12 | 90.75 |
| 2018-04-11 | 93.57 |
| 2018-04-10 | 91.88 |
| 2018-04-09 | 87.93 |
| 2018-04-06 | 87.36 |
| 2018-04-04 | 85.10 |
| 2018-04-03 | 86.80 |
| 2018-03-29 | 87.93 |
| 2018-03-28 | 86.23 |
| 2018-03-27 | 89.05 |
| 2018-03-26 | 83.98 |
| 2018-03-23 | 85.10 |
| 2018-03-22 | 90.75 |
| 2018-03-21 | 90.18 |
| 2018-03-20 | 89.62 |
| 2018-03-19 | 93.01 |
| 2018-03-16 | 90.75 |
| 2018-03-15 | 90.75 |
| 2018-03-14 | 90.18 |
| 2018-03-13 | 91.88 |
| 2018-03-12 | 91.31 |
| 2018-03-09 | 88.49 |
| 2018-03-08 | 88.49 |
| 2018-03-07 | 87.93 |
| 2018-03-06 | 89.05 |
| 2018-03-05 | 85.67 |
| 2018-03-02 | 86.80 |
| 2018-03-01 | 87.93 |
| 2018-02-28 | 84.54 |
| 2018-02-27 | 87.93 |
| 2018-02-26 | 88.49 |
| 2018-02-23 | 88.49 |
| 2018-02-22 | 86.80 |
| 2018-02-21 | 89.05 |
| 2018-02-20 | 86.23 |
| 2018-02-15 | 89.62 |
| 2018-02-14 | 86.23 |
| 2018-02-13 | 82.28 |
| 2018-02-12 | 82.28 |
| 2018-02-09 | 79.46 |
| 2018-02-08 | 83.98 |
| 2018-02-07 | 82.28 |
| 2018-02-06 | 86.80 |
| 2018-02-05 | 94.70 |
| 2018-02-02 | 96.96 |
| 2018-02-01 | 96.96 |
| 2018-01-31 | 97.52 |
| 2018-01-30 | 102.03 |
| 2018-01-29 | 104.29 |
| 2018-01-26 | 104.29 |
| 2018-01-25 | 100.91 |
| 2018-01-24 | 102.60 |
| 2018-01-23 | 101.47 |
| 2018-01-22 | 100.34 |
| 2018-01-19 | 94.70 |
| 2018-01-18 | 93.01 |
| 2018-01-17 | 90.18 |
| 2018-01-16 | 93.01 |
| 2018-01-15 | 90.75 |
| 2018-01-12 | 94.13 |
| 2018-01-11 | 93.57 |
| 2018-01-10 | 94.70 |
| 2018-01-09 | 95.26 |
| 2018-01-08 | 94.13 |
| 2018-01-05 | 92.44 |
| 2018-01-04 | 89.05 |
| 2018-01-03 | 89.05 |
| 2018-01-02 | 89.05 |
| 2017-12-29 | 82.85 |
| 2017-12-28 | 83.98 |
| 2017-12-27 | 83.41 |
| 2017-12-22 | 81.15 |
| 2017-12-21 | 80.03 |
| 2017-12-20 | 78.33 |
| 2017-12-19 | 80.03 |
| 2017-12-18 | 80.03 |
| 2017-12-15 | 80.59 |
| 2017-12-14 | 82.85 |
| 2017-12-13 | 81.72 |
| 2017-12-12 | 81.15 |
| 2017-12-11 | 82.28 |
| 2017-12-08 | 81.15 |
| 2017-12-07 | 78.33 |
| 2017-12-06 | 78.90 |
| 2017-12-05 | 83.41 |
| 2017-12-04 | 84.54 |
| 2017-12-01 | 85.10 |
| 2017-11-30 | 87.36 |
| 2017-11-29 | 85.67 |
| 2017-11-28 | 85.67 |
| 2017-11-27 | 87.36 |
| 2017-11-24 | 87.93 |
| 2017-11-23 | 87.93 |
| 2017-11-22 | 90.18 |
| 2017-11-21 | 87.93 |
| 2017-11-20 | 85.10 |
| 2017-11-17 | 88.49 |
| 2017-11-16 | 89.05 |
| 2017-11-15 | 90.18 |
| 2017-11-14 | 91.88 |
| 2017-11-13 | 91.31 |
| 2017-11-10 | 92.44 |
| 2017-11-09 | 93.01 |
| 2017-11-08 | 92.44 |
| 2017-11-07 | 94.70 |
| 2017-11-06 | 93.57 |
| 2017-11-03 | 94.70 |
| 2017-11-02 | 95.83 |
| 2017-11-01 | 96.39 |
| 2017-10-31 | 96.39 |
| 2017-10-30 | 96.39 |
| 2017-10-27 | 98.65 |
| 2017-10-26 | 99.78 |
| 2017-10-25 | 102.03 |
| 2017-10-24 | 99.78 |
| 2017-10-23 | 102.03 |
| 2017-10-20 | 102.03 |
| 2017-10-19 | 98.65 |
| 2017-10-18 | 104.86 |
| 2017-10-17 | 103.73 |
| 2017-10-16 | 104.86 |
| 2017-10-13 | 106.55 |
| 2017-10-12 | 107.68 |
| 2017-10-11 | 108.24 |
| 2017-10-10 | 111.63 |
| 2017-10-09 | 109.37 |
| 2017-10-06 | 113.32 |
| 2017-10-04 | 105.42 |
| 2017-10-03 | 100.91 |
| 2017-09-29 | 99.78 |
| 2017-09-28 | 99.21 |
| 2017-09-27 | 100.91 |
| 2017-09-26 | 98.65 |
| 2017-09-25 | 99.78 |
| 2017-09-22 | 114.45 |
| 2017-09-21 | 120.66 |
| 2017-09-20 | 117.84 |
| 2017-09-19 | 116.71 |
| 2017-09-18 | 117.84 |
| 2017-09-15 | 110.50 |
| 2017-09-14 | 106.55 |
| 2017-09-13 | 105.42 |
| 2017-09-12 | 103.16 |
| 2017-09-11 | 103.73 |
| 2017-09-08 | 99.85 |
| 2017-09-07 | 100.96 |
| 2017-09-06 | 97.08 |
| 2017-09-05 | 97.08 |
| 2017-09-04 | 94.87 |
| 2017-09-01 | 95.42 |
| 2017-08-31 | 97.64 |
| 2017-08-30 | 100.96 |
| 2017-08-29 | 95.42 |
| 2017-08-28 | 93.76 |
| 2017-08-25 | 93.21 |
| 2017-08-24 | 92.66 |
| 2017-08-22 | 89.33 |
| 2017-08-21 | 87.12 |
| 2017-08-18 | 87.12 |
| 2017-08-17 | 87.67 |
| 2017-08-16 | 87.67 |
| 2017-08-15 | 89.33 |
| 2017-08-14 | 91.55 |
| 2017-08-11 | 87.67 |
| 2017-08-10 | 92.66 |
| 2017-08-09 | 97.64 |
| 2017-08-08 | 95.98 |
| 2017-08-07 | 95.98 |
| 2017-08-04 | 95.42 |
| 2017-08-03 | 95.42 |
| 2017-08-02 | 99.30 |
| 2017-08-01 | 98.19 |
| 2017-07-31 | 98.75 |
| 2017-07-28 | 98.75 |
| 2017-07-27 | 100.96 |
| 2017-07-26 | 96.53 |
| 2017-07-25 | 94.87 |
| 2017-07-24 | 98.19 |
| 2017-07-21 | 100.96 |
| 2017-07-20 | 101.51 |
| 2017-07-19 | 100.41 |
| 2017-07-18 | 97.08 |
| 2017-07-17 | 101.51 |
| 2017-07-14 | 102.07 |
| 2017-07-13 | 93.76 |
| 2017-07-12 | 92.10 |
| 2017-07-11 | 93.76 |
| 2017-07-10 | 91.55 |
| 2017-07-07 | 92.10 |
| 2017-07-06 | 90.99 |
| 2017-07-05 | 90.99 |
| 2017-07-04 | 90.99 |
| 2017-07-03 | 94.32 |
| 2017-06-30 | 90.99 |
| 2017-06-29 | 92.66 |
| 2017-06-28 | 92.10 |
| 2017-06-27 | 95.42 |
| 2017-06-26 | 95.98 |
| 2017-06-23 | 93.76 |
| 2017-06-22 | 93.21 |
| 2017-06-21 | 97.64 |
| 2017-06-20 | 93.76 |
| 2017-06-19 | 93.21 |
| 2017-06-16 | 90.99 |
| 2017-06-15 | 89.89 |
| 2017-06-14 | 93.21 |
| 2017-06-13 | 98.19 |
| 2017-06-12 | 96.53 |
| 2017-06-09 | 101.31 |
| 2017-06-08 | 104.50 |
| 2017-06-07 | 100.78 |
| 2017-06-06 | 102.90 |
| 2017-06-05 | 97.06 |
| 2017-06-02 | 98.12 |
| 2017-06-01 | 95.47 |
| 2017-05-31 | 97.59 |
| 2017-05-29 | 94.94 |
| 2017-05-26 | 91.75 |
| 2017-05-25 | 92.81 |
| 2017-05-24 | 91.22 |
| 2017-05-23 | 86.44 |
| 2017-05-22 | 86.97 |
| 2017-05-19 | 85.91 |
| 2017-05-18 | 82.72 |
| 2017-05-17 | 84.85 |
| 2017-05-16 | 82.19 |
| 2017-05-15 | 81.13 |
| 2017-05-12 | 80.60 |
| 2017-05-11 | 81.66 |
| 2017-05-10 | 80.60 |
| 2017-05-09 | 82.72 |
| 2017-05-08 | 81.13 |
| 2017-05-05 | 80.06 |
| 2017-05-04 | 80.06 |
| 2017-05-02 | 82.72 |
| 2017-04-28 | 87.50 |
| 2017-04-27 | 88.03 |
| 2017-04-26 | 90.16 |
| 2017-04-25 | 89.63 |
| 2017-04-24 | 88.03 |
| 2017-04-21 | 90.16 |
| 2017-04-20 | 92.28 |
| 2017-04-19 | 92.28 |
| 2017-04-18 | 89.63 |
| 2017-04-13 | 96.53 |
| 2017-04-12 | 97.06 |
| 2017-04-11 | 82.72 |
| 2017-04-10 | 83.78 |
| 2017-04-07 | 83.25 |
| 2017-04-06 | 82.72 |
| 2017-04-05 | 85.91 |
| 2017-04-03 | 86.97 |
| 2017-03-31 | 84.85 |
| 2017-03-30 | 88.03 |
| 2017-03-29 | 89.09 |
| 2017-03-28 | 91.22 |
| 2017-03-27 | 85.38 |
| 2017-03-24 | 89.63 |
| 2017-03-23 | 90.69 |
| 2017-03-22 | 87.50 |
| 2017-03-21 | 91.75 |
| 2017-03-20 | 89.09 |
| 2017-03-17 | 92.81 |
| 2017-03-16 | 95.47 |
| 2017-03-15 | 95.47 |
| 2017-03-14 | 91.22 |
| 2017-03-13 | 86.44 |
| 2017-03-10 | 79.53 |
| 2017-03-09 | 77.41 |
| 2017-03-08 | 82.19 |
| 2017-03-07 | 78.47 |
| 2017-03-06 | 75.82 |
| 2017-03-03 | 74.22 |
| 2017-03-02 | 76.88 |
| 2017-03-01 | 76.88 |
| 2017-02-28 | 76.88 |
| 2017-02-27 | 76.35 |
| 2017-02-24 | 79.53 |
| 2017-02-23 | 83.78 |
| 2017-02-22 | 81.66 |
| 2017-02-21 | 74.75 |
| 2017-02-20 | 76.35 |
| 2017-02-17 | 74.75 |
| 2017-02-16 | 77.41 |
| 2017-02-15 | 79.53 |
| 2017-02-14 | 81.13 |
| 2017-02-13 | 78.47 |
| 2017-02-10 | 74.75 |
| 2017-02-09 | 75.82 |
| 2017-02-08 | 76.35 |
| 2017-02-07 | 68.38 |
| 2017-02-06 | 68.38 |
| 2017-02-03 | 66.79 |
| 2017-02-02 | 68.38 |
| 2017-02-01 | 68.38 |
| 2017-01-27 | 68.38 |
| 2017-01-26 | 68.38 |
| 2017-01-25 | 68.38 |
| 2017-01-24 | 69.44 |
| 2017-01-23 | 68.38 |
| 2017-01-20 | 68.91 |
| 2017-01-19 | 69.97 |
| 2017-01-18 | 72.63 |
| 2017-01-17 | 70.50 |
| 2017-01-16 | 71.03 |
| 2017-01-13 | 72.10 |
| 2017-01-12 | 71.57 |
| 2017-01-11 | 71.57 |
| 2017-01-10 | 69.97 |
| 2017-01-09 | 68.91 |
| 2017-01-06 | 69.97 |
| 2017-01-05 | 68.38 |
| 2017-01-04 | 66.79 |
| 2017-01-03 | 66.79 |
| 2016-12-30 | 65.19 |
| 2016-12-29 | 64.66 |
| 2016-12-28 | 63.07 |
| 2016-12-23 | 63.07 |
| 2016-12-22 | 64.66 |
| 2016-12-21 | 64.13 |
| 2016-12-20 | 63.60 |
| 2016-12-19 | 64.13 |
| 2016-12-16 | 71.03 |
| 2016-12-15 | 66.79 |
| 2016-12-14 | 69.97 |
| 2016-12-13 | 71.57 |
| 2016-12-12 | 71.57 |
| 2016-12-09 | 73.16 |
| 2016-12-08 | 74.75 |
| 2016-12-07 | 73.16 |
| 2016-12-06 | 73.16 |
| 2016-12-05 | 73.69 |
| 2016-12-02 | 76.35 |
| 2016-12-01 | 77.94 |
| 2016-11-30 | 79.53 |
| 2016-11-29 | 79.00 |
| 2016-11-28 | 80.60 |
| 2016-11-25 | 79.00 |
| 2016-11-24 | 78.47 |
| 2016-11-23 | 80.06 |
| 2016-11-22 | 81.13 |
| 2016-11-21 | 77.94 |
| 2016-11-18 | 75.28 |
| 2016-11-17 | 75.28 |
| 2016-11-16 | 75.82 |
| 2016-11-15 | 74.75 |
| 2016-11-14 | 73.69 |
| 2016-11-11 | 79.00 |
| 2016-11-10 | 80.06 |
| 2016-11-09 | 79.53 |
| 2016-11-08 | 78.47 |
| 2016-11-07 | 79.53 |
| 2016-11-04 | 76.88 |
| 2016-11-03 | 79.53 |
| 2016-11-02 | 80.06 |
| 2016-11-01 | 82.19 |
| 2016-10-31 | 80.06 |
| 2016-10-28 | 82.72 |
| 2016-10-27 | 85.91 |
| 2016-10-26 | 85.91 |
| 2016-10-25 | 85.91 |
| 2016-10-24 | 86.44 |
| 2016-10-20 | 83.78 |
| 2016-10-19 | 82.19 |
| 2016-10-18 | 84.85 |
| 2016-10-17 | 82.72 |
| 2016-10-14 | 81.13 |
| 2016-10-13 | 82.19 |
| 2016-10-12 | 80.60 |
| 2016-10-11 | 82.19 |
| 2016-10-07 | 92.81 |
| 2016-10-06 | 92.81 |
| 2016-10-05 | 94.94 |
| 2016-10-04 | 101.31 |
| 2016-10-03 | 96.53 |
| 2016-09-30 | 96.00 |
| 2016-09-29 | 101.31 |
| 2016-09-28 | 102.90 |
| 2016-09-27 | 101.84 |
| 2016-09-26 | 99.19 |
| 2016-09-23 | 103.97 |
| 2016-09-22 | 104.50 |
| 2016-09-21 | 103.44 |
| 2016-09-20 | 102.37 |
| 2016-09-19 | 96.53 |
| 2016-09-15 | 92.81 |
| 2016-09-14 | 92.81 |
| 2016-09-13 | 94.94 |
| 2016-09-12 | 95.47 |
| 2016-09-09 | 101.84 |
| 2016-09-08 | 101.32 |
| 2016-09-07 | 100.80 |
| 2016-09-06 | 101.32 |
| 2016-09-05 | 100.28 |
| 2016-09-02 | 99.23 |
| 2016-09-01 | 98.71 |
| 2016-08-31 | 94.02 |
| 2016-08-30 | 96.11 |
| 2016-08-29 | 91.41 |
| 2016-08-26 | 91.41 |
| 2016-08-25 | 89.85 |
| 2016-08-24 | 91.41 |
| 2016-08-23 | 92.98 |
| 2016-08-22 | 97.15 |
| 2016-08-19 | 96.63 |
| 2016-08-18 | 99.76 |
| 2016-08-17 | 90.37 |
| 2016-08-16 | 87.76 |
| 2016-08-15 | 91.93 |
| 2016-08-12 | 83.59 |
| 2016-08-11 | 84.63 |
| 2016-08-10 | 84.63 |
| 2016-08-09 | 87.24 |
| 2016-08-08 | 72.11 |
| 2016-08-05 | 69.51 |
| 2016-08-04 | 67.94 |
| 2016-08-03 | 64.81 |
| 2016-08-01 | 67.42 |
| 2016-07-29 | 64.81 |
| 2016-07-28 | 67.94 |
| 2016-07-27 | 65.86 |
| 2016-07-26 | 68.46 |
| 2016-07-25 | 70.03 |
| 2016-07-22 | 70.03 |
| 2016-07-21 | 69.51 |
| 2016-07-20 | 70.03 |
| 2016-07-19 | 70.03 |
| 2016-07-18 | 67.42 |
| 2016-07-15 | 67.42 |
| 2016-07-14 | 63.25 |
| 2016-07-13 | 61.68 |
| 2016-07-12 | 62.20 |
| 2016-07-11 | 60.12 |
| 2016-07-08 | 60.64 |
| 2016-07-07 | 60.12 |
| 2016-07-06 | 59.07 |
| 2016-07-05 | 60.64 |
| 2016-07-04 | 62.73 |
| 2016-06-30 | 61.16 |
| 2016-06-29 | 59.07 |
| 2016-06-28 | 57.51 |
| 2016-06-27 | 60.12 |
| 2016-06-24 | 59.07 |
| 2016-06-23 | 61.16 |
| 2016-06-22 | 62.20 |
| 2016-06-21 | 59.07 |
| 2016-06-20 | 54.90 |
| 2016-06-17 | 52.82 |
| 2016-06-16 | 53.34 |
| 2016-06-15 | 56.47 |
| 2016-06-14 | 57.51 |
| 2016-06-13 | 56.47 |
| 2016-06-10 | 59.07 |
| 2016-06-08 | 62.73 |
| 2016-06-07 | 63.25 |
| 2016-06-06 | 62.20 |
| 2016-06-03 | 59.70 |
| 2016-06-02 | 59.20 |
| 2016-06-01 | 59.20 |
| 2016-05-31 | 57.20 |
| 2016-05-30 | 57.20 |
| 2016-05-27 | 55.20 |
| 2016-05-26 | 54.69 |
| 2016-05-25 | 54.19 |
| 2016-05-24 | 54.69 |
| 2016-05-23 | 52.69 |
| 2016-05-20 | 53.19 |
| 2016-05-19 | 52.19 |
| 2016-05-18 | 53.69 |
| 2016-05-17 | 54.19 |
| 2016-05-16 | 52.69 |
| 2016-05-13 | 53.19 |
| 2016-05-12 | 58.20 |
| 2016-05-11 | 57.70 |
| 2016-05-10 | 56.20 |
| 2016-05-09 | 57.20 |
| 2016-05-06 | 57.70 |
| 2016-05-05 | 58.70 |
| 2016-05-04 | 59.20 |
| 2016-05-03 | 58.20 |
| 2016-04-29 | 57.20 |
| 2016-04-28 | 58.20 |
| 2016-04-27 | 58.20 |
| 2016-04-26 | 57.70 |
| 2016-04-25 | 58.70 |
| 2016-04-22 | 60.20 |
| 2016-04-21 | 61.70 |
| 2016-04-20 | 61.70 |
| 2016-04-19 | 61.70 |
| 2016-04-18 | 58.70 |
| 2016-04-15 | 60.70 |
| 2016-04-14 | 61.20 |
| 2016-04-13 | 62.70 |
| 2016-04-12 | 62.70 |
| 2016-04-11 | 61.20 |
| 2016-04-08 | 60.20 |
| 2016-04-07 | 57.20 |
| 2016-04-06 | 55.20 |
| 2016-04-05 | 55.70 |
| 2016-04-01 | 54.69 |
| 2016-03-31 | 54.19 |
| 2016-03-30 | 56.20 |
| 2016-03-29 | 52.69 |
| 2016-03-24 | 50.69 |
| 2016-03-23 | 52.69 |
| 2016-03-22 | 50.19 |
| 2016-03-21 | 52.69 |
| 2016-03-18 | 53.69 |
| 2016-03-17 | 50.19 |
| 2016-03-16 | 47.69 |
| 2016-03-15 | 48.69 |
| 2016-03-14 | 47.69 |
| 2016-03-11 | 45.68 |
| 2016-03-10 | 43.18 |
| 2016-03-09 | 47.69 |
| 2016-03-08 | 51.19 |
| 2016-03-07 | 53.19 |
| 2016-03-04 | 51.19 |
| 2016-03-03 | 50.19 |
| 2016-03-02 | 54.19 |
| 2016-03-01 | 45.18 |
| 2016-02-29 | 41.18 |
| 2016-02-26 | 41.18 |
| 2016-02-25 | 40.18 |
| 2016-02-24 | 45.18 |
| 2016-02-23 | 45.68 |
| 2016-02-22 | 47.69 |
| 2016-02-19 | 45.68 |
| 2016-02-18 | 45.68 |
| 2016-02-17 | 44.18 |
| 2016-02-16 | 45.18 |
| 2016-02-15 | 40.68 |
| 2016-02-12 | 33.17 |
| 2016-02-11 | 35.67 |
| 2016-02-05 | 41.18 |
| 2016-02-04 | 40.18 |
| 2016-02-03 | 40.18 |
| 2016-02-02 | 44.68 |
| 2016-02-01 | 43.18 |
| 2016-01-29 | 48.69 |
| 2016-01-28 | 37.67 |
| 2016-01-27 | 39.18 |
| 2016-01-26 | 34.67 |
| 2016-01-25 | 40.18 |
| 2016-01-22 | 42.68 |
| 2016-01-21 | 35.17 |
| 2016-01-20 | 46.68 |
| 2016-01-19 | 52.19 |
| 2016-01-18 | 46.18 |
| 2016-01-15 | 50.19 |
| 2016-01-14 | 52.69 |
| 2016-01-13 | 54.19 |
| 2016-01-12 | 49.19 |
| 2016-01-11 | 55.70 |
| 2016-01-08 | 59.70 |
| 2016-01-07 | 62.70 |
| 2016-01-06 | 72.72 |
| 2016-01-05 | 74.22 |
| 2016-01-04 | 73.72 |
| 2015-12-31 | 81.73 |
| 2015-12-30 | 85.23 |
| 2015-12-29 | 83.23 |
| 2015-12-28 | 83.73 |
| 2015-12-24 | 79.73 |
| 2015-12-23 | 79.23 |
| 2015-12-22 | 79.23 |
| 2015-12-21 | 75.22 |
| 2015-12-18 | 75.72 |
| 2015-12-17 | 74.22 |
| 2015-12-16 | 70.21 |
| 2015-12-15 | 67.71 |
| 2015-12-14 | 64.21 |
| 2015-12-11 | 65.21 |
| 2015-12-10 | 68.21 |
| 2015-12-09 | 73.22 |
| 2015-12-08 | 73.22 |
| 2015-12-07 | 75.22 |
| 2015-12-04 | 74.72 |
| 2015-12-03 | 73.72 |
| 2015-12-02 | 77.22 |
| 2015-12-01 | 77.22 |
| 2015-11-30 | 67.71 |
| 2015-11-27 | 64.71 |
| 2015-11-26 | 68.71 |
| 2015-11-25 | 68.71 |
| 2015-11-24 | 70.21 |
| 2015-11-23 | 71.72 |
| 2015-11-20 | 70.71 |
| 2015-11-19 | 64.71 |
| 2015-11-18 | 62.70 |
| 2015-11-17 | 59.20 |
| 2015-11-16 | 54.69 |
| 2015-11-13 | 55.70 |
| 2015-11-12 | 59.70 |
| 2015-11-11 | 59.70 |
| 2015-11-10 | 59.70 |
| 2015-11-09 | 61.70 |
| 2015-11-06 | 62.20 |
| 2015-11-05 | 62.20 |
| 2015-11-04 | 63.21 |
| 2015-11-03 | 59.20 |
| 2015-11-02 | 54.69 |
| 2015-10-30 | 57.70 |
| 2015-10-29 | 54.69 |
| 2015-10-28 | 55.70 |
| 2015-10-27 | 60.70 |
| 2015-10-26 | 62.70 |
| 2015-10-23 | 63.71 |
| 2015-10-22 | 62.20 |
| 2015-10-20 | 65.21 |
| 2015-10-19 | 60.20 |
| 2015-10-16 | 62.20 |
| 2015-10-15 | 59.20 |
| 2015-10-14 | 55.20 |
| 2015-10-13 | 56.70 |
| 2015-10-12 | 57.70 |
| 2015-10-09 | 55.20 |
| 2015-10-08 | 55.20 |
| 2015-10-07 | 56.70 |
| 2015-10-06 | 49.69 |
| 2015-10-05 | 50.19 |
| 2015-10-02 | 50.19 |
| 2015-09-30 | 36.67 |
| 2015-09-29 | 35.67 |
| 2015-09-25 | 40.18 |
| 2015-09-24 | 42.68 |
| 2015-09-23 | 36.67 |
| 2015-09-22 | 43.68 |
| 2015-09-21 | 45.18 |
| 2015-09-18 | 46.68 |
| 2015-09-17 | 43.68 |
| 2015-09-16 | 42.68 |
| 2015-09-15 | 38.17 |
| 2015-09-14 | 38.67 |
| 2015-09-11 | 40.68 |
| 2015-09-10 | 41.68 |
| 2015-09-09 | 42.67 |
| 2015-09-08 | 38.21 |
| 2015-09-07 | 32.27 |
| 2015-09-04 | 31.28 |
| 2015-09-02 | 32.76 |
| 2015-09-01 | 32.27 |
| 2015-08-31 | 35.73 |
| 2015-08-28 | 37.72 |
| 2015-08-27 | 37.22 |
| 2015-08-26 | 26.32 |
| 2015-08-25 | 22.85 |
| 2015-08-24 | 24.34 |
| 2015-08-21 | 35.73 |
| 2015-08-20 | 43.16 |
| 2015-08-19 | 45.64 |
| 2015-08-18 | 49.11 |
| 2015-08-17 | 52.58 |
| 2015-08-14 | 57.04 |
| 2015-08-13 | 51.59 |
| 2015-08-12 | 50.10 |
| 2015-08-11 | 57.04 |
| 2015-08-10 | 59.02 |
| 2015-08-07 | 57.04 |
| 2015-08-06 | 49.11 |
| 2015-08-05 | 50.10 |
| 2015-08-04 | 47.62 |
| 2015-08-03 | 46.14 |
| 2015-07-31 | 48.12 |
| 2015-07-30 | 49.60 |
| 2015-07-29 | 52.08 |
| 2015-07-28 | 50.60 |
| 2015-07-27 | 51.09 |
| 2015-07-24 | 65.46 |
| 2015-07-23 | 66.94 |
| 2015-07-22 | 67.93 |
| 2015-07-21 | 68.43 |
| 2015-07-20 | 72.39 |
| 2015-07-17 | 66.94 |
| 2015-07-16 | 62.48 |
| 2015-07-15 | 59.51 |
| 2015-07-14 | 65.46 |
| 2015-07-13 | 67.93 |
| 2015-07-10 | 61.00 |
| 2015-07-09 | 59.51 |
| 2015-07-08 | 33.75 |
| 2015-07-07 | 49.11 |
| 2015-07-06 | 56.54 |
| 2015-07-03 | 74.87 |
| 2015-07-02 | 83.79 |
| 2015-06-30 | 88.24 |
| 2015-06-29 | 84.78 |
| 2015-06-26 | 88.74 |
| 2015-06-25 | 96.67 |
| 2015-06-24 | 101.12 |
| 2015-06-23 | 102.11 |
| 2015-06-22 | 95.18 |
| 2015-06-19 | 87.03 |
| 2015-06-18 | 94.70 |
| 2015-06-17 | 94.70 |
| 2015-06-16 | 89.90 |
| 2015-06-15 | 92.78 |
| 2015-06-12 | 96.14 |
| 2015-06-11 | 88.47 |
| 2015-06-10 | 89.42 |
| 2015-06-09 | 83.67 |
| 2015-06-08 | 99.50 |
| 2015-06-05 | 97.58 |
| 2015-06-04 | 119.16 |
| 2015-06-03 | 114.84 |
| 2015-06-02 | 114.84 |
| 2015-06-01 | 120.60 |
| 2015-05-29 | 101.41 |
| 2015-05-28 | 100.45 |
| 2015-05-27 | 100.45 |
| 2015-05-26 | 98.06 |
| 2015-05-22 | 94.22 |
| 2015-05-21 | 91.82 |
| 2015-05-20 | 96.62 |
| 2015-05-19 | 98.06 |
| 2015-05-18 | 95.66 |
| 2015-05-15 | 96.62 |
| 2015-05-14 | 94.70 |
| 2015-05-13 | 94.22 |
| 2015-05-12 | 95.18 |
| 2015-05-11 | 99.50 |
| 2015-05-08 | 99.02 |
| 2015-05-07 | 87.51 |
| 2015-05-06 | 92.78 |
| 2015-05-05 | 98.06 |
| 2015-05-04 | 107.17 |
| 2015-04-30 | 104.77 |
| 2015-04-29 | 99.02 |
| 2015-04-28 | 97.58 |
| 2015-04-27 | 93.74 |
| 2015-04-24 | 87.51 |
| 2015-04-23 | 87.03 |
| 2015-04-22 | 81.75 |
| 2015-04-21 | 69.28 |
| 2015-04-20 | 68.80 |
| 2015-04-17 | 75.52 |
| 2015-04-16 | 77.44 |
| 2015-04-15 | 75.04 |
| 2015-04-14 | 78.39 |
| 2015-04-13 | 88.47 |
| 2015-04-10 | 67.84 |
| 2015-04-09 | 64.01 |
| 2015-04-08 | 54.42 |
| 2015-04-02 | 42.91 |
| 2015-04-01 | 38.59 |
| 2015-03-31 | 37.63 |
| 2015-03-30 | 43.39 |
| 2015-03-27 | 28.52 |
| 2015-03-26 | 18.93 |
| 2015-03-25 | 18.45 |
| 2015-03-24 | 18.93 |
| 2015-03-23 | 18.93 |
| 2015-03-20 | 17.97 |
| 2015-03-19 | 16.05 |
| 2015-03-18 | 16.05 |
| 2015-03-17 | 13.18 |
| 2015-03-16 | 12.22 |
| 2015-03-13 | 11.74 |
| 2015-03-12 | 12.22 |
| 2015-03-11 | 12.70 |
| 2015-03-10 | 13.65 |
| 2015-03-09 | 15.09 |
| 2015-03-06 | 13.18 |
| 2015-03-05 | 14.13 |
| 2015-03-04 | 13.65 |
| 2015-03-03 | 14.61 |
| 2015-03-02 | 17.01 |
| 2015-02-27 | 17.49 |
| 2015-02-26 | 18.45 |
| 2015-02-25 | 15.57 |
| 2015-02-24 | 17.01 |
| 2015-02-23 | 16.53 |
| 2015-02-18 | 17.01 |
| 2015-02-17 | 16.05 |
| 2015-02-16 | 15.57 |
| 2015-02-13 | 13.65 |
| 2015-02-12 | 10.30 |
| 2015-02-11 | 11.26 |
| 2015-02-10 | 8.38 |
| 2015-02-09 | 6.94 |
| 2015-02-06 | 8.38 |
| 2015-02-05 | 8.38 |
| 2015-02-04 | 9.34 |
| 2015-02-03 | 5.98 |
| 2015-02-02 | 5.02 |
| 2015-01-30 | 7.42 |
| 2015-01-29 | 9.34 |
| 2015-01-28 | 9.82 |
| 2015-01-27 | 10.78 |
| 2015-01-26 | 9.82 |
| 2015-01-23 | 8.86 |
| 2015-01-22 | 8.86 |
| 2015-01-21 | 9.82 |
| 2015-01-20 | 9.34 |
| 2015-01-19 | 7.90 |
| 2015-01-16 | 10.78 |
| 2015-01-15 | 12.22 |
| 2015-01-14 | 15.09 |
| 2015-01-13 | 16.05 |
| 2015-01-12 | 16.05 |
| 2015-01-09 | 17.97 |
| 2015-01-08 | 17.01 |
| 2015-01-07 | 17.01 |
| 2015-01-06 | 17.97 |
| 2015-01-05 | 16.53 |
| 2015-01-02 | 14.61 |
| 2014-12-31 | 6.94 |
| 2014-12-30 | 5.98 |
| 2014-12-29 | 2.62 |
| 2014-12-24 | 2.15 |
| 2014-12-23 | 2.62 |
| 2014-12-22 | 2.62 |
| 2014-12-19 | 3.10 |
| 2014-12-18 | 3.10 |
| 2014-12-17 | 3.10 |
| 2014-12-16 | 3.58 |
| 2014-12-15 | 4.06 |
| 2014-12-12 | 5.50 |
| 2014-12-11 | 4.06 |
| 2014-12-10 | 5.98 |
| 2014-12-09 | 7.90 |
| 2014-12-08 | 10.78 |
| 2014-12-05 | 12.22 |
| 2014-12-04 | 12.70 |
| 2014-12-03 | 11.26 |
| 2014-12-02 | 9.82 |
| 2014-12-01 | 7.42 |
| 2014-11-28 | 10.30 |
| 2014-11-27 | 9.82 |
| 2014-11-26 | 11.26 |
| 2014-11-25 | 9.82 |
| 2014-11-24 | 10.78 |
| 2014-11-21 | 6.94 |
| 2014-11-20 | 6.94 |
| 2014-11-19 | 7.90 |
| 2014-11-18 | 7.42 |
| 2014-11-17 | 8.38 |
| 2014-11-14 | 9.82 |
| 2014-11-13 | 6.46 |
| 2014-11-12 | 5.98 |
| 2014-11-11 | 4.06 |
| 2014-11-10 | 6.94 |
| 2014-11-07 | 7.90 |
| 2014-11-06 | 7.42 |
| 2014-11-05 | 7.90 |
| 2014-11-04 | 8.86 |
| 2014-11-03 | 9.82 |
| 2014-10-31 | 7.42 |
| 2014-10-30 | 5.02 |
| 2014-10-29 | 4.54 |
| 2014-10-28 | 4.06 |
| 2014-10-27 | 2.62 |
| 2014-10-24 | 3.58 |
| 2014-10-23 | 3.10 |
| 2014-10-22 | 4.06 |
| 2014-10-21 | 3.58 |
| 2014-10-20 | 3.58 |
| 2014-10-17 | 4.06 |
| 2014-10-16 | 3.58 |
| 2014-10-15 | 5.02 |
| 2014-10-14 | 4.06 |
| 2014-10-13 | 4.06 |
| 2014-10-10 | 6.46 |
| 2014-10-09 | 8.38 |
| 2014-10-08 | 6.46 |
| 2014-10-07 | 8.38 |
| 2014-10-06 | 8.38 |
| 2014-10-03 | 7.42 |
| 2014-09-30 | 4.54 |
| 2014-09-29 | 5.98 |
| 2014-09-26 | 9.34 |
| 2014-09-25 | 10.30 |
| 2014-09-24 | 9.82 |
| 2014-09-23 | 10.78 |
| 2014-09-22 | 11.26 |
| 2014-09-19 | 13.65 |
| 2014-09-18 | 14.13 |
| 2014-09-17 | 15.09 |
| 2014-09-16 | 13.65 |
| 2014-09-15 | 15.09 |
| 2014-09-12 | 16.05 |
| 2014-09-11 | 15.57 |
| 2014-09-10 | 16.53 |
| 2014-09-08 | 17.95 |
| 2014-09-05 | 18.90 |
| 2014-09-04 | 16.53 |
| 2014-09-03 | 17.48 |
| 2014-09-02 | 16.06 |
| 2014-09-01 | 14.16 |
| 2014-08-29 | 17.01 |
| 2014-08-28 | 19.37 |
| 2014-08-27 | 23.64 |
| 2014-08-26 | 23.64 |
| 2014-08-25 | 23.64 |
| 2014-08-22 | 25.06 |
| 2014-08-21 | 25.53 |
| 2014-08-20 | 26.48 |
| 2014-08-19 | 25.53 |
| 2014-08-18 | 25.06 |
| 2014-08-15 | 25.06 |
| 2014-08-14 | 25.06 |
| 2014-08-13 | 26.95 |
| 2014-08-12 | 26.48 |
| 2014-08-11 | 26.95 |
| 2014-08-08 | 24.11 |
| 2014-08-07 | 25.53 |
| 2014-08-06 | 27.90 |
| 2014-08-05 | 26.95 |
| 2014-08-04 | 27.43 |
| 2014-08-01 | 26.95 |
| 2014-07-31 | 27.43 |
| 2014-07-30 | 26.48 |
| 2014-07-29 | 26.48 |
| 2014-07-28 | 26.95 |
| 2014-07-25 | 25.53 |
| 2014-07-24 | 25.06 |
| 2014-07-23 | 23.64 |
| 2014-07-22 | 20.80 |
| 2014-07-21 | 18.90 |
| 2014-07-18 | 18.90 |
| 2014-07-17 | 19.37 |
| 2014-07-16 | 19.85 |
| 2014-07-15 | 19.37 |
| 2014-07-14 | 18.90 |
| 2014-07-11 | 17.95 |
| 2014-07-10 | 18.90 |
| 2014-07-09 | 18.90 |
| 2014-07-08 | 20.80 |
| 2014-07-07 | 22.69 |
| 2014-07-04 | 24.11 |
| 2014-07-03 | 23.16 |
| 2014-07-02 | 20.80 |
| 2014-06-30 | 17.48 |
| 2014-06-27 | 16.06 |
| 2014-06-26 | 15.58 |
| 2014-06-25 | 13.69 |
| 2014-06-24 | 14.64 |
| 2014-06-23 | 15.58 |
| 2014-06-20 | 19.37 |
| 2014-06-19 | 19.83 |
| 2014-06-18 | 17.57 |
| 2014-06-17 | 17.57 |
| 2014-06-16 | 18.47 |
| 2014-06-13 | 18.47 |
| 2014-06-12 | 17.11 |
| 2014-06-11 | 17.57 |
| 2014-06-10 | 18.47 |
| 2014-06-09 | 17.57 |
| 2014-06-06 | 18.92 |
| 2014-06-05 | 17.11 |
| 2014-06-04 | 16.21 |
| 2014-06-03 | 16.66 |
| 2014-05-30 | 14.85 |
| 2014-05-29 | 15.30 |
| 2014-05-28 | 16.66 |
| 2014-05-27 | 15.76 |
| 2014-05-26 | 17.11 |
| 2014-05-23 | 16.21 |
| 2014-05-22 | 13.50 |
| 2014-05-21 | 13.95 |
| 2014-05-20 | 13.50 |
| 2014-05-19 | 13.50 |
| 2014-05-16 | 13.50 |
| 2014-05-15 | 14.40 |
| 2014-05-14 | 15.76 |
| 2014-05-13 | 13.04 |
| 2014-05-12 | 10.78 |
| 2014-05-09 | 7.62 |
| 2014-05-08 | 8.97 |
| 2014-05-07 | 9.88 |
| 2014-05-05 | 13.04 |
| 2014-05-02 | 13.50 |
| 2014-04-30 | 14.40 |
| 2014-04-29 | 13.95 |
| 2014-04-28 | 13.95 |
| 2014-04-25 | 17.11 |
| 2014-04-24 | 18.47 |
| 2014-04-23 | 18.02 |
| 2014-04-22 | 18.02 |
| 2014-04-17 | 18.02 |
| 2014-04-16 | 17.11 |
| 2014-04-15 | 15.76 |
| 2014-04-14 | 18.92 |
| 2014-04-11 | 20.28 |
| 2014-04-10 | 23.44 |
| 2014-04-09 | 21.18 |
| 2014-04-08 | 20.28 |
| 2014-04-07 | 18.47 |
| 2014-04-04 | 19.37 |
| 2014-04-03 | 19.37 |
| 2014-04-02 | 20.28 |
| 2014-04-01 | 13.95 |
| 2014-03-31 | 13.50 |
| 2014-03-28 | 10.33 |
| 2014-03-27 | 9.43 |
| 2014-03-26 | 10.78 |
| 2014-03-25 | 8.52 |
| 2014-03-24 | 12.14 |
| 2014-03-21 | 10.78 |
| 2014-03-20 | 8.52 |
| 2014-03-19 | 9.43 |
| 2014-03-18 | 8.52 |
| 2014-03-17 | 7.62 |
| 2014-03-14 | 8.07 |
| 2014-03-13 | 11.24 |
| 2014-03-12 | 12.14 |
| 2014-03-11 | 11.69 |
| 2014-03-10 | 13.04 |
| 2014-03-07 | 13.95 |
| 2014-03-06 | 15.30 |
| 2014-03-05 | 14.40 |
| 2014-03-04 | 15.76 |
| 2014-03-03 | 14.85 |
| 2014-02-28 | 17.57 |
| 2014-02-27 | 16.66 |
| 2014-02-26 | 16.21 |
| 2014-02-25 | 13.50 |
| 2014-02-24 | 18.47 |
| 2014-02-21 | 22.09 |
| 2014-02-20 | 23.44 |
| 2014-02-19 | 25.25 |
| 2014-02-18 | 25.70 |
| 2014-02-17 | 25.25 |
| 2014-02-14 | 26.16 |
| 2014-02-13 | 25.70 |
| 2014-02-12 | 27.97 |
| 2014-02-11 | 24.80 |
| 2014-02-10 | 22.09 |
| 2014-02-07 | 21.64 |
| 2014-02-06 | 22.54 |
| 2014-02-05 | 20.73 |
| 2014-02-04 | 22.54 |
| 2014-01-30 | 25.70 |
| 2014-01-29 | 27.06 |
| 2014-01-28 | 28.87 |
| 2014-01-27 | 22.09 |
| 2014-01-24 | 26.61 |
| 2014-01-23 | 27.51 |
| 2014-01-22 | 29.77 |
| 2014-01-21 | 27.06 |
| 2014-01-20 | 26.61 |
| 2014-01-17 | 28.87 |
| 2014-01-16 | 27.06 |
| 2014-01-15 | 25.70 |
| 2014-01-14 | 27.97 |
| 2014-01-13 | 26.16 |
| 2014-01-10 | 26.16 |
| 2014-01-09 | 27.51 |
| 2014-01-08 | 26.16 |
| 2014-01-07 | 23.90 |
| 2014-01-06 | 25.25 |
| 2014-01-03 | 27.97 |
| 2014-01-02 | 30.68 |
| 2013-12-31 | 32.04 |
| 2013-12-30 | 31.58 |
| 2013-12-27 | 31.58 |
| 2013-12-24 | 32.04 |
| 2013-12-23 | 29.32 |
| 2013-12-20 | 30.23 |
| 2013-12-19 | 31.13 |
| 2013-12-18 | 32.04 |
| 2013-12-17 | 32.49 |
| 2013-12-16 | 32.94 |
| 2013-12-13 | 32.49 |
| 2013-12-12 | 33.39 |
| 2013-12-11 | 33.84 |
| 2013-12-10 | 33.84 |
| 2013-12-09 | 34.75 |
| 2013-12-06 | 36.10 |
| 2013-12-05 | 36.56 |
| 2013-12-04 | 37.01 |
| 2013-12-03 | 37.01 |
| 2013-12-02 | 37.91 |
| 2013-11-29 | 38.37 |
| 2013-11-28 | 36.56 |
| 2013-11-27 | 35.65 |
| 2013-11-26 | 35.65 |
| 2013-11-25 | 35.65 |
| 2013-11-22 | 37.91 |
| 2013-11-21 | 39.27 |
| 2013-11-20 | 40.17 |
| 2013-11-19 | 39.27 |
| 2013-11-18 | 41.98 |
| 2013-11-15 | 38.37 |
| 2013-11-14 | 35.20 |
| 2013-11-13 | 34.30 |
| 2013-11-12 | 36.10 |
| 2013-11-11 | 35.65 |
| 2013-11-08 | 35.65 |
| 2013-11-07 | 37.01 |
| 2013-11-06 | 38.37 |
| 2013-11-05 | 39.27 |
| 2013-11-04 | 37.46 |
| 2013-11-01 | 37.91 |
| 2013-10-31 | 40.17 |
| 2013-10-30 | 39.27 |
| 2013-10-29 | 37.01 |
| 2013-10-28 | 37.01 |
| 2013-10-25 | 37.46 |
| 2013-10-24 | 37.91 |
| 2013-10-23 | 41.08 |
| 2013-10-22 | 42.44 |
| 2013-10-21 | 42.44 |
| 2013-10-18 | 43.79 |
| 2013-10-17 | 43.34 |
| 2013-10-16 | 43.79 |
| 2013-10-15 | 46.05 |
| 2013-10-11 | 49.22 |
| 2013-10-10 | 47.86 |
| 2013-10-09 | 46.50 |
| 2013-10-08 | 47.41 |
| 2013-10-07 | 41.98 |
| 2013-10-04 | 41.98 |
| 2013-10-03 | 44.70 |
| 2013-10-02 | 41.98 |
| 2013-09-30 | 41.98 |
| 2013-09-27 | 43.79 |
| 2013-09-26 | 41.53 |
| 2013-09-25 | 45.60 |
| 2013-09-24 | 45.60 |
| 2013-09-23 | 46.96 |
| 2013-09-19 | 48.31 |
| 2013-09-18 | 48.31 |
| 2013-09-17 | 46.50 |
| 2013-09-16 | 47.41 |
| 2013-09-13 | 48.77 |
| 2013-09-12 | 48.32 |
| 2013-09-11 | 48.77 |
| 2013-09-10 | 49.65 |
| 2013-09-09 | 44.78 |
| 2013-09-06 | 42.57 |
| 2013-09-05 | 46.99 |
| 2013-09-04 | 44.78 |
| 2013-09-03 | 43.45 |
| 2013-09-02 | 41.68 |
| 2013-08-30 | 42.57 |
| 2013-08-29 | 39.03 |
| 2013-08-28 | 30.61 |
| 2013-08-27 | 31.06 |
| 2013-08-26 | 32.83 |
| 2013-08-23 | 30.61 |
| 2013-08-22 | 33.27 |
| 2013-08-21 | 28.40 |
| 2013-08-20 | 27.96 |
| 2013-08-19 | 32.38 |
| 2013-08-16 | 31.50 |
| 2013-08-15 | 32.83 |
| 2013-08-13 | 34.15 |
| 2013-08-12 | 29.73 |
| 2013-08-09 | 27.07 |
| 2013-08-08 | 27.07 |
| 2013-08-07 | 26.63 |
| 2013-08-06 | 31.06 |
| 2013-08-05 | 31.50 |
| 2013-08-02 | 31.06 |
| 2013-08-01 | 28.40 |
| 2013-07-31 | 26.63 |
| 2013-07-30 | 23.97 |
| 2013-07-29 | 23.53 |
| 2013-07-26 | 25.74 |
| 2013-07-25 | 27.51 |
| 2013-07-24 | 25.30 |
| 2013-07-23 | 26.63 |
| 2013-07-22 | 21.76 |
| 2013-07-19 | 20.87 |
| 2013-07-18 | 25.30 |
| 2013-07-17 | 24.86 |
| 2013-07-16 | 25.30 |
| 2013-07-15 | 29.28 |
| 2013-07-12 | 25.74 |
| 2013-07-11 | 25.74 |
| 2013-07-10 | 19.54 |
| 2013-07-09 | 21.76 |
| 2013-07-08 | 22.20 |
| 2013-07-05 | 23.09 |
| 2013-07-04 | 19.54 |
| 2013-07-03 | 19.10 |
| 2013-07-02 | 24.86 |
| 2013-06-28 | 30.61 |
| 2013-06-27 | 17.33 |
| 2013-06-26 | 16.00 |
| 2013-06-25 | 11.13 |
| 2013-06-24 | 16.00 |
| 2013-06-21 | 22.64 |
| 2013-06-20 | 26.19 |
| 2013-06-19 | 26.19 |
| 2013-06-18 | 29.28 |
| 2013-06-17 | 27.96 |
| 2013-06-14 | 28.40 |
| 2013-06-13 | 25.84 |
| 2013-06-11 | 28.40 |
| 2013-06-10 | 33.09 |
| 2013-06-07 | 34.80 |
| 2013-06-06 | 36.08 |
| 2013-06-05 | 36.93 |
| 2013-06-04 | 39.49 |
| 2013-06-03 | 36.93 |
| 2013-05-31 | 40.34 |
| 2013-05-30 | 39.92 |
| 2013-05-29 | 39.06 |
| 2013-05-28 | 40.77 |
| 2013-05-27 | 35.22 |
| 2013-05-24 | 36.93 |
| 2013-05-23 | 35.65 |
| 2013-05-22 | 40.34 |
| 2013-05-21 | 42.05 |
| 2013-05-20 | 45.89 |
| 2013-05-16 | 40.77 |
| 2013-05-15 | 39.92 |
| 2013-05-14 | 38.64 |
| 2013-05-13 | 40.34 |
| 2013-05-10 | 42.48 |
| 2013-05-09 | 44.61 |
| 2013-05-08 | 42.48 |
| 2013-05-07 | 39.92 |
| 2013-05-06 | 40.77 |
| 2013-05-03 | 38.21 |
| 2013-05-02 | 39.92 |
| 2013-04-30 | 38.64 |
| 2013-04-29 | 37.78 |
| 2013-04-26 | 38.21 |
| 2013-04-25 | 39.92 |
| 2013-04-24 | 39.92 |
| 2013-04-23 | 40.34 |
| 2013-04-22 | 41.62 |
| 2013-04-19 | 40.77 |
| 2013-04-18 | 39.49 |
| 2013-04-17 | 37.78 |
| 2013-04-16 | 37.78 |
| 2013-04-15 | 34.80 |
| 2013-04-12 | 33.94 |
| 2013-04-11 | 33.94 |
| 2013-04-10 | 34.80 |
| 2013-04-09 | 30.53 |
| 2013-04-08 | 24.99 |
| 2013-04-05 | 23.28 |
| 2013-04-03 | 27.55 |
| 2013-04-02 | 30.53 |
| 2013-03-28 | 32.66 |
| 2013-03-27 | 32.24 |
| 2013-03-26 | 32.24 |
| 2013-03-25 | 28.40 |
| 2013-03-22 | 26.27 |
| 2013-03-21 | 28.83 |
| 2013-03-20 | 28.83 |
| 2013-03-19 | 23.71 |
| 2013-03-18 | 21.57 |
| 2013-03-15 | 22.85 |
| 2013-03-14 | 30.96 |
| 2013-03-13 | 20.29 |
| 2013-03-12 | 30.53 |
| 2013-03-11 | 36.50 |
| 2013-03-08 | 39.06 |
| 2013-03-07 | 41.62 |
| 2013-03-06 | 42.90 |
| 2013-03-05 | 39.49 |
| 2013-03-04 | 37.36 |
| 2013-03-01 | 44.61 |
| 2013-02-28 | 44.61 |
| 2013-02-27 | 43.33 |
| 2013-02-26 | 35.22 |
| 2013-02-25 | 37.36 |
| 2013-02-22 | 39.49 |
| 2013-02-21 | 38.64 |
| 2013-02-20 | 38.21 |
| 2013-02-19 | 38.64 |
| 2013-02-18 | 46.32 |
| 2013-02-15 | 48.02 |
| 2013-02-14 | 41.20 |
| 2013-02-08 | 43.76 |
| 2013-02-07 | 35.22 |
| 2013-02-06 | 39.49 |
| 2013-02-05 | 39.49 |
| 2013-02-04 | 43.33 |
| 2013-02-01 | 46.32 |
| 2013-01-31 | 52.29 |
| 2013-01-30 | 56.98 |
| 2013-01-29 | 56.13 |
| 2013-01-28 | 59.11 |
| 2013-01-25 | 61.25 |
| 2013-01-24 | 59.97 |
| 2013-01-23 | 66.79 |
| 2013-01-22 | 43.33 |
| 2013-01-21 | 43.33 |
| 2013-01-18 | 43.33 |
| 2013-01-17 | 43.33 |
| 2013-01-16 | 46.32 |
| 2013-01-15 | 44.18 |
| 2013-01-14 | 43.33 |
| 2013-01-11 | 38.21 |
| 2013-01-10 | 45.04 |
| 2013-01-09 | 51.01 |
| 2013-01-08 | 46.32 |
| 2013-01-07 | 42.90 |
| 2013-01-04 | 39.06 |
| 2013-01-03 | 44.61 |
| 2013-01-02 | 39.06 |
| 2012-12-31 | 33.94 |
| 2012-12-28 | 34.37 |
| 2012-12-27 | 35.65 |
| 2012-12-24 | 33.52 |
| 2012-12-21 | 32.66 |
| 2012-12-20 | 33.94 |
| 2012-12-19 | 33.09 |
| 2012-12-18 | 31.38 |
| 2012-12-17 | 34.37 |
| 2012-12-14 | 37.36 |
| 2012-12-13 | 36.93 |
| 2012-12-12 | 39.49 |
| 2012-12-11 | 32.24 |
| 2012-12-10 | 37.36 |
| 2012-12-07 | 26.69 |
| 2012-12-06 | 21.57 |
| 2012-12-05 | 14.75 |
| 2012-12-04 | 7.92 |
| 2012-12-03 | 10.91 |
| 2012-11-30 | 11.34 |
| 2012-11-29 | 8.78 |
| 2012-11-28 | 6.22 |
| 2012-11-27 | 5.36 |
| 2012-11-26 | 7.92 |
| 2012-11-23 | 4.94 |
| 2012-11-22 | 1.10 |
| 2012-11-21 | -2.74 |
| 2012-11-20 | -5.30 |
| 2012-11-19 | -6.15 |
| 2012-11-16 | -6.15 |
| 2012-11-15 | -7.01 |
| 2012-11-14 | -7.01 |
| 2012-11-13 | -7.43 |
| 2012-11-12 | -4.02 |
| 2012-11-09 | -5.30 |
| 2012-11-08 | -5.73 |
| 2012-11-07 | -3.17 |
| 2012-11-06 | -5.30 |
| 2012-11-05 | -4.45 |
| 2012-11-02 | -9.99 |
| 2012-11-01 | -7.86 |
| 2012-10-31 | -12.13 |
| 2012-10-30 | -14.26 |
| 2012-10-29 | -16.39 |
| 2012-10-26 | -15.11 |
| 2012-10-25 | -13.41 |
| 2012-10-24 | -11.70 |
| 2012-10-22 | -18.52 |
| 2012-10-19 | -18.52 |
| 2012-10-18 | -17.67 |
| 2012-10-17 | -18.10 |
| 2012-10-16 | -19.38 |
| 2012-10-15 | -22.79 |
| 2012-10-12 | -24.07 |
| 2012-10-11 | -23.22 |
| 2012-10-10 | -23.22 |
| 2012-10-09 | -23.64 |
| 2012-10-08 | -23.22 |
| 2012-10-05 | -22.36 |
| 2012-10-04 | -22.79 |
| 2012-10-03 | -23.64 |
| 2012-09-28 | -23.22 |
| 2012-09-27 | -24.50 |
| 2012-09-26 | -25.78 |
| 2012-09-25 | -26.20 |
| 2012-09-24 | -24.92 |
| 2012-09-21 | -24.07 |
| 2012-09-20 | -24.50 |
| 2012-09-19 | -23.64 |
| 2012-09-18 | -24.92 |
| 2012-09-17 | -24.50 |
| 2012-09-14 | -23.64 |
| 2012-09-13 | -24.87 |
| 2012-09-12 | -25.29 |
| 2012-09-11 | -26.11 |
| 2012-09-10 | -26.93 |
| 2012-09-07 | -26.52 |
| 2012-09-06 | -28.98 |
| 2012-09-05 | -28.98 |
| 2012-09-04 | -27.34 |
| 2012-09-03 | -26.52 |
| 2012-08-31 | -27.75 |
| 2012-08-30 | -26.93 |
| 2012-08-29 | -26.93 |
| 2012-08-28 | -27.75 |
| 2012-08-27 | -26.11 |
| 2012-08-24 | -28.57 |
| 2012-08-23 | -28.16 |
| 2012-08-22 | -28.16 |
| 2012-08-21 | -27.34 |
| 2012-08-20 | -27.75 |
| 2012-08-17 | -28.57 |
| 2012-08-16 | -28.98 |
| 2012-08-15 | -28.98 |
| 2012-08-14 | -28.16 |
| 2012-08-13 | -28.16 |
| 2012-08-10 | -26.93 |
| 2012-08-09 | -26.93 |
| 2012-08-08 | -26.93 |
| 2012-08-07 | -27.75 |
| 2012-08-06 | -28.98 |
| 2012-08-03 | -26.11 |
| 2012-08-02 | -26.11 |
| 2012-08-01 | -26.11 |
| 2012-07-31 | -26.52 |
| 2012-07-30 | -27.75 |
| 2012-07-27 | -27.34 |
| 2012-07-26 | -29.39 |
| 2012-07-25 | -28.16 |
| 2012-07-24 | -27.34 |
| 2012-07-23 | -26.52 |
| 2012-07-20 | -24.46 |
| 2012-07-19 | -23.64 |
| 2012-07-18 | -23.64 |
| 2012-07-17 | -23.23 |
| 2012-07-16 | -24.87 |
| 2012-07-13 | -24.46 |
| 2012-07-12 | -24.46 |
| 2012-07-11 | -23.23 |
| 2012-07-10 | -22.82 |
| 2012-07-09 | -22.41 |
| 2012-07-06 | -20.77 |
| 2012-07-05 | -24.87 |
| 2012-07-04 | -24.05 |
| 2012-07-03 | -24.46 |
| 2012-06-29 | -25.29 |
| 2012-06-28 | -25.70 |
| 2012-06-27 | -23.23 |
| 2012-06-26 | -25.70 |
| 2012-06-25 | -25.70 |
| 2012-06-22 | -26.48 |
| 2012-06-21 | -26.09 |
| 2012-06-20 | -25.30 |
| 2012-06-19 | -26.48 |
| 2012-06-18 | -28.45 |
| 2012-06-15 | -29.23 |
| 2012-06-14 | -29.23 |
| 2012-06-13 | -28.84 |
| 2012-06-12 | -28.84 |
| 2012-06-11 | -28.45 |
| 2012-06-08 | -29.63 |
| 2012-06-07 | -30.02 |
| 2012-06-06 | -31.20 |
| 2012-06-05 | -33.17 |
| 2012-06-04 | -34.34 |
| 2012-06-01 | -31.59 |
| 2012-05-31 | -30.81 |
| 2012-05-30 | -31.20 |
| 2012-05-29 | -31.20 |
| 2012-05-28 | -30.81 |
| 2012-05-25 | -30.41 |
| 2012-05-24 | -30.81 |
| 2012-05-23 | -30.81 |
| 2012-05-22 | -31.59 |
| 2012-05-21 | -33.95 |
| 2012-05-18 | -34.74 |
| 2012-05-17 | -33.56 |
| 2012-05-16 | -34.34 |
| 2012-05-15 | -32.77 |
| 2012-05-14 | -33.56 |
| 2012-05-11 | -33.17 |
| 2012-05-10 | -32.77 |
| 2012-05-09 | -32.77 |
| 2012-05-08 | -31.20 |
| 2012-05-07 | -31.20 |
| 2012-05-04 | -29.23 |
| 2012-05-03 | -28.05 |
| 2012-05-02 | -28.45 |
| 2012-04-30 | -28.84 |
| 2012-04-27 | -29.63 |
| 2012-04-26 | -28.45 |
| 2012-04-25 | -29.63 |
| 2012-04-24 | -30.81 |
| 2012-04-23 | -30.41 |
| 2012-04-20 | -28.05 |
| 2012-04-19 | -28.45 |
| 2012-04-18 | -28.45 |
| 2012-04-17 | -28.45 |
| 2012-04-16 | -27.66 |
| 2012-04-13 | -28.05 |
| 2012-04-12 | -29.23 |
| 2012-04-11 | -31.99 |
| 2012-04-10 | -30.41 |
| 2012-04-05 | -29.63 |
| 2012-04-03 | -30.41 |
| 2012-04-02 | -33.56 |
| 2012-03-30 | -33.56 |
| 2012-03-29 | -33.95 |
| 2012-03-28 | -33.56 |
| 2012-03-27 | -36.31 |
| 2012-03-26 | -38.67 |
| 2012-03-23 | -39.46 |
| 2012-03-22 | -37.88 |
| 2012-03-21 | -37.88 |
| 2012-03-20 | -37.10 |
| 2012-03-19 | -37.49 |
| 2012-03-16 | -36.31 |
| 2012-03-15 | -32.77 |
| 2012-03-14 | -31.59 |
| 2012-03-13 | -30.81 |
| 2012-03-12 | -31.99 |
| 2012-03-09 | -29.63 |
| 2012-03-08 | -29.23 |
| 2012-03-07 | -30.41 |
| 2012-03-06 | -29.63 |
| 2012-03-05 | -26.48 |
| 2012-03-02 | -26.48 |
| 2012-03-01 | -29.63 |
| 2012-02-29 | -26.88 |
| 2012-02-28 | -27.27 |
| 2012-02-27 | -26.88 |
| 2012-02-24 | -26.09 |
| 2012-02-23 | -25.30 |
| 2012-02-22 | -24.12 |
| 2012-02-21 | -27.66 |
| 2012-02-20 | -26.88 |
| 2012-02-17 | -28.84 |
| 2012-02-16 | -30.02 |
| 2012-02-15 | -28.84 |
| 2012-02-14 | -30.41 |
| 2012-02-13 | -30.41 |
| 2012-02-10 | -29.23 |
| 2012-02-09 | -29.63 |
| 2012-02-08 | -32.38 |
| 2012-02-07 | -35.13 |
| 2012-02-06 | -33.56 |
| 2012-02-03 | -34.34 |
| 2012-02-02 | -35.13 |
| 2012-02-01 | -37.10 |
| 2012-01-31 | -36.31 |
| 2012-01-30 | -35.92 |
| 2012-01-27 | -34.74 |
| 2012-01-26 | -35.13 |
| 2012-01-20 | -37.10 |
| 2012-01-19 | -39.85 |
| 2012-01-18 | -41.81 |
| 2012-01-17 | -41.42 |
| 2012-01-16 | -44.17 |
| 2012-01-13 | -42.99 |
| 2012-01-12 | -44.17 |
| 2012-01-11 | -44.57 |
| 2012-01-10 | -45.75 |
| 2012-01-09 | -46.14 |
| 2012-01-06 | -46.53 |
| 2012-01-05 | -45.75 |
| 2012-01-04 | -45.35 |
| 2012-01-03 | -45.35 |
| 2011-12-30 | -45.35 |
| 2011-12-29 | -45.75 |
| 2011-12-28 | -44.96 |
| 2011-12-23 | -45.35 |
| 2011-12-22 | -45.75 |
| 2011-12-21 | -45.75 |
| 2011-12-20 | -46.53 |
| 2011-12-19 | -46.14 |
| 2011-12-16 | -45.75 |
| 2011-12-15 | -46.93 |
| 2011-12-14 | -45.75 |
| 2011-12-13 | -46.14 |
| 2011-12-12 | -45.75 |
| 2011-12-09 | -46.53 |
| 2011-12-08 | -46.14 |
| 2011-12-07 | -43.78 |
| 2011-12-06 | -44.96 |
| 2011-12-05 | -42.60 |
| 2011-12-02 | -43.39 |
| 2011-12-01 | -42.60 |
| 2011-11-30 | -46.53 |
| 2011-11-29 | -45.35 |
| 2011-11-28 | -46.14 |
| 2011-11-25 | -46.53 |
| 2011-11-24 | -45.35 |
| 2011-11-23 | -46.14 |
| 2011-11-22 | -44.57 |
| 2011-11-21 | -44.96 |
| 2011-11-18 | -43.78 |
| 2011-11-17 | -42.99 |
| 2011-11-16 | -41.81 |
| 2011-11-15 | -40.64 |
| 2011-11-14 | -39.85 |
| 2011-11-11 | -41.03 |
| 2011-11-10 | -39.46 |
| 2011-11-09 | -34.74 |
| 2011-11-08 | -35.52 |
| 2011-11-07 | -34.34 |
| 2011-11-04 | -32.77 |
| 2011-11-03 | -35.13 |
| 2011-11-02 | -35.52 |
| 2011-11-01 | -35.52 |
| 2011-10-31 | -33.95 |
| 2011-10-28 | -32.38 |
| 2011-10-27 | -33.56 |
| 2011-10-26 | -37.49 |
| 2011-10-25 | -37.49 |
| 2011-10-24 | -37.10 |
| 2011-10-21 | -39.46 |
| 2011-10-20 | -38.67 |
| 2011-10-19 | -37.49 |
| 2011-10-18 | -37.49 |
| 2011-10-17 | -33.56 |
| 2011-10-14 | -35.13 |
| 2011-10-13 | -33.95 |
| 2011-10-12 | -39.46 |
| 2011-10-11 | -42.60 |
| 2011-10-10 | -45.35 |
| 2011-10-07 | -45.75 |
| 2011-10-06 | -46.53 |
| 2011-10-04 | -51.25 |
| 2011-10-03 | -49.68 |
| 2011-09-30 | -43.39 |
| 2011-09-28 | -41.03 |
| 2011-09-27 | -42.21 |
| 2011-09-26 | -44.57 |
| 2011-09-23 | -42.21 |
| 2011-09-22 | -41.81 |
| 2011-09-21 | -37.49 |
| 2011-09-20 | -35.92 |
| 2011-09-19 | -35.92 |
| 2011-09-16 | -32.77 |
| 2011-09-15 | -29.63 |
| 2011-09-14 | -28.84 |
| 2011-09-12 | -27.33 |
| 2011-09-09 | -25.06 |
| 2011-09-08 | -25.43 |
| 2011-09-07 | -24.30 |
| 2011-09-06 | -25.81 |
| 2011-09-05 | -24.68 |
| 2011-09-02 | -23.54 |
| 2011-09-01 | -22.41 |
| 2011-08-31 | -22.78 |
| 2011-08-30 | -23.16 |
| 2011-08-29 | -25.43 |
| 2011-08-26 | -25.81 |
| 2011-08-25 | -29.22 |
| 2011-08-24 | -30.35 |
| 2011-08-23 | -29.22 |
| 2011-08-22 | -30.35 |
| 2011-08-19 | -27.71 |
| 2011-08-18 | -24.30 |
| 2011-08-17 | -24.30 |
| 2011-08-16 | -24.68 |
| 2011-08-15 | -26.19 |
| 2011-08-12 | -26.95 |
| 2011-08-11 | -28.46 |
| 2011-08-10 | -27.33 |
| 2011-08-09 | -28.84 |
| 2011-08-08 | -23.54 |
| 2011-08-05 | -18.62 |
| 2011-08-04 | -16.35 |
| 2011-08-03 | -16.35 |
| 2011-08-02 | -15.21 |
| 2011-08-01 | -13.70 |
| 2011-07-29 | -14.46 |
| 2011-07-28 | -13.32 |
| 2011-07-27 | -12.94 |
| 2011-07-26 | -14.08 |
| 2011-07-25 | -14.08 |
| 2011-07-22 | -12.94 |
| 2011-07-21 | -14.84 |
| 2011-07-20 | -13.70 |
| 2011-07-19 | -15.21 |
| 2011-07-18 | -14.84 |
| 2011-07-15 | -13.32 |
| 2011-07-14 | -12.94 |
| 2011-07-13 | -12.57 |
| 2011-07-12 | -12.94 |
| 2011-07-11 | -11.05 |
| 2011-07-08 | -10.67 |
| 2011-07-07 | -10.29 |
| 2011-07-06 | -10.29 |
| 2011-07-05 | -8.02 |
| 2011-07-04 | -9.54 |
| 2011-06-30 | -11.81 |
| 2011-06-29 | -13.70 |
| 2011-06-28 | -14.08 |
| 2011-06-27 | -14.08 |
| 2011-06-24 | -13.32 |
| 2011-06-23 | -15.21 |
| 2011-06-22 | -14.84 |
| 2011-06-21 | -14.84 |
| 2011-06-20 | -14.46 |
| 2011-06-17 | -11.43 |
| 2011-06-16 | -15.21 |
| 2011-06-15 | -13.70 |
| 2011-06-14 | -13.70 |
| 2011-06-13 | -14.08 |
| 2011-06-10 | -14.84 |
| 2011-06-09 | -13.70 |
| 2011-06-08 | -12.94 |
| 2011-06-07 | -11.81 |
| 2011-06-03 | -11.05 |
| 2011-06-02 | -9.92 |
| 2011-06-01 | -10.29 |
| 2011-05-31 | -10.29 |
| 2011-05-30 | -11.03 |
| 2011-05-27 | -11.40 |
| 2011-05-26 | -10.66 |
| 2011-05-25 | -11.76 |
| 2011-05-24 | -11.76 |
| 2011-05-23 | -11.76 |
| 2011-05-20 | -10.29 |
| 2011-05-19 | -9.56 |
| 2011-05-18 | -9.56 |
| 2011-05-17 | -11.03 |
| 2011-05-16 | -11.40 |
| 2011-05-13 | -11.03 |
| 2011-05-12 | -11.03 |
| 2011-05-11 | -9.93 |
| 2011-05-09 | -9.93 |
| 2011-05-06 | -10.66 |
| 2011-05-05 | -9.93 |
| 2011-05-04 | -9.93 |
| 2011-05-03 | -9.19 |
| 2011-04-29 | -10.66 |
| 2011-04-28 | -9.93 |
| 2011-04-27 | -9.19 |
| 2011-04-26 | -6.99 |
| 2011-04-21 | -5.88 |
| 2011-04-20 | -6.62 |
| 2011-04-19 | -6.99 |
| 2011-04-18 | -6.25 |
| 2011-04-15 | -4.04 |
| 2011-04-14 | -4.04 |
| 2011-04-13 | -4.41 |
| 2011-04-12 | -4.78 |
| 2011-04-11 | -3.31 |
| 2011-04-08 | -3.31 |
| 2011-04-07 | -4.78 |
| 2011-04-06 | -4.41 |
| 2011-04-04 | -3.31 |
| 2011-04-01 | -5.88 |
| 2011-03-31 | -4.78 |
| 2011-03-30 | -6.99 |
| 2011-03-29 | -7.72 |
| 2011-03-28 | -8.09 |
| 2011-03-25 | -9.19 |
| 2011-03-24 | -10.66 |
| 2011-03-23 | -8.82 |
| 2011-03-22 | -10.66 |
| 2011-03-21 | -10.29 |
| 2011-03-18 | -11.76 |
| 2011-03-17 | -13.60 |
| 2011-03-16 | -13.24 |
| 2011-03-15 | -12.87 |
| 2011-03-14 | -10.66 |
| 2011-03-11 | -9.93 |
| 2011-03-10 | -8.46 |
| 2011-03-09 | -7.35 |
| 2011-03-08 | -8.82 |
| 2011-03-07 | -9.19 |
| 2011-03-04 | -7.72 |
| 2011-03-03 | -9.93 |
| 2011-03-02 | -10.66 |
| 2011-03-01 | -11.03 |
| 2011-02-28 | -11.03 |
| 2011-02-25 | -12.50 |
| 2011-02-24 | -14.34 |
| 2011-02-23 | -11.03 |
| 2011-02-22 | -7.72 |
| 2011-02-21 | -5.51 |
| 2011-02-18 | -5.15 |
| 2011-02-17 | -5.51 |
| 2011-02-16 | -3.68 |
| 2011-02-15 | -4.04 |
| 2011-02-14 | -3.31 |
| 2011-02-11 | -4.78 |
| 2011-02-10 | -4.04 |
| 2011-02-09 | -1.47 |
| 2011-02-08 | 0.74 |
| 2011-02-07 | 0.37 |
| 2011-02-02 | 2.94 |
| 2011-02-01 | 2.21 |
| 2011-01-31 | 1.47 |
| 2011-01-28 | 2.94 |
| 2011-01-27 | 0.37 |
| 2011-01-26 | 2.57 |
| 2011-01-25 | 1.84 |
| 2011-01-24 | 0.37 |
| 2011-01-21 | 1.84 |
| 2011-01-20 | 1.84 |
| 2011-01-19 | 2.21 |
| 2011-01-18 | 0.74 |
| 2011-01-17 | 1.10 |
| 2011-01-14 | 3.31 |
| 2011-01-13 | 3.68 |
| 2011-01-12 | 5.51 |
| 2011-01-11 | 4.78 |
| 2011-01-10 | 4.04 |
| 2011-01-07 | 4.78 |
| 2011-01-06 | 3.68 |
| 2011-01-05 | 4.04 |
| 2011-01-04 | 3.31 |
| 2011-01-03 | 0.37 |
| 2010-12-31 | -0.37 |
| 2010-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy