Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8045 % |
|---|---|
| 2025-05-07 | -81.66 |
| 2025-05-06 | -81.66 |
| 2025-05-02 | -81.66 |
| 2025-04-30 | -81.66 |
| 2025-04-29 | -81.66 |
| 2025-04-28 | -81.66 |
| 2025-04-25 | -81.66 |
| 2025-04-24 | -81.66 |
| 2025-04-23 | -81.66 |
| 2025-04-22 | -81.66 |
| 2025-04-17 | -81.66 |
| 2025-04-16 | -81.66 |
| 2025-04-15 | -81.66 |
| 2025-04-14 | -81.66 |
| 2025-04-11 | -81.66 |
| 2025-04-10 | -81.66 |
| 2025-04-09 | -81.66 |
| 2025-04-08 | -81.66 |
| 2025-04-07 | -81.66 |
| 2025-04-03 | -81.66 |
| 2025-04-02 | -81.66 |
| 2025-04-01 | -81.66 |
| 2025-03-31 | -81.66 |
| 2025-03-28 | -81.66 |
| 2025-03-27 | -81.66 |
| 2025-03-26 | -81.66 |
| 2025-03-25 | -81.66 |
| 2025-03-24 | -81.66 |
| 2025-03-21 | -81.66 |
| 2025-03-20 | -81.66 |
| 2025-03-19 | -81.66 |
| 2025-03-18 | -81.66 |
| 2025-03-17 | -81.66 |
| 2025-03-14 | -81.66 |
| 2025-03-13 | -81.66 |
| 2025-03-12 | -81.66 |
| 2025-03-11 | -81.66 |
| 2025-03-10 | -81.66 |
| 2025-03-07 | -81.66 |
| 2025-03-06 | -81.66 |
| 2025-03-05 | -81.66 |
| 2025-03-04 | -81.66 |
| 2025-03-03 | -81.66 |
| 2025-02-28 | -81.66 |
| 2025-02-27 | -81.66 |
| 2025-02-26 | -81.66 |
| 2025-02-25 | -81.66 |
| 2025-02-24 | -81.66 |
| 2025-02-21 | -81.66 |
| 2025-02-20 | -81.66 |
| 2025-02-19 | -81.66 |
| 2025-02-18 | -81.66 |
| 2025-02-17 | -81.66 |
| 2025-02-14 | -81.66 |
| 2025-02-13 | -81.66 |
| 2025-02-12 | -81.66 |
| 2025-02-11 | -81.66 |
| 2025-02-10 | -81.66 |
| 2025-02-07 | -81.66 |
| 2025-02-06 | -81.66 |
| 2025-02-05 | -81.66 |
| 2025-02-04 | -81.66 |
| 2025-02-03 | -81.66 |
| 2025-01-28 | -81.66 |
| 2025-01-27 | -81.66 |
| 2025-01-24 | -81.66 |
| 2025-01-23 | -81.66 |
| 2025-01-22 | -81.66 |
| 2025-01-21 | -81.66 |
| 2025-01-20 | -81.66 |
| 2025-01-17 | -81.66 |
| 2025-01-16 | -81.66 |
| 2025-01-15 | -81.66 |
| 2025-01-14 | -81.66 |
| 2025-01-13 | -81.66 |
| 2025-01-10 | -81.66 |
| 2025-01-09 | -81.66 |
| 2025-01-08 | -81.66 |
| 2025-01-07 | -81.66 |
| 2025-01-06 | -81.66 |
| 2025-01-03 | -81.66 |
| 2025-01-02 | -81.66 |
| 2024-12-31 | -81.66 |
| 2024-12-30 | -81.66 |
| 2024-12-27 | -81.66 |
| 2024-12-24 | -81.66 |
| 2024-12-23 | -81.66 |
| 2024-12-20 | -81.66 |
| 2024-12-19 | -81.66 |
| 2024-12-18 | -81.66 |
| 2024-12-17 | -81.66 |
| 2024-12-16 | -81.66 |
| 2024-12-13 | -81.66 |
| 2024-12-12 | -81.66 |
| 2024-12-11 | -81.66 |
| 2024-12-10 | -81.66 |
| 2024-12-09 | -81.66 |
| 2024-12-06 | -81.66 |
| 2024-12-05 | -81.66 |
| 2024-12-04 | -81.66 |
| 2024-12-03 | -81.66 |
| 2024-12-02 | -81.66 |
| 2024-11-29 | -81.66 |
| 2024-11-28 | -81.66 |
| 2024-11-27 | -81.66 |
| 2024-11-26 | -81.66 |
| 2024-11-25 | -81.66 |
| 2024-11-22 | -81.66 |
| 2024-11-21 | -81.66 |
| 2024-11-20 | -81.66 |
| 2024-11-19 | -81.66 |
| 2024-11-18 | -81.66 |
| 2024-11-15 | -81.66 |
| 2024-11-14 | -81.66 |
| 2024-11-13 | -81.66 |
| 2024-11-12 | -81.66 |
| 2024-11-11 | -81.66 |
| 2024-11-08 | -81.66 |
| 2024-11-07 | -81.66 |
| 2024-11-06 | -81.66 |
| 2024-11-05 | -81.66 |
| 2024-11-04 | -81.66 |
| 2024-11-01 | -81.66 |
| 2024-10-31 | -81.66 |
| 2024-10-30 | -81.66 |
| 2024-10-29 | -81.66 |
| 2024-10-28 | -81.66 |
| 2024-10-25 | -81.66 |
| 2024-10-24 | -81.66 |
| 2024-10-23 | -81.66 |
| 2024-10-22 | -81.66 |
| 2024-10-21 | -81.66 |
| 2024-10-18 | -81.66 |
| 2024-10-17 | -81.66 |
| 2024-10-16 | -81.66 |
| 2024-10-15 | -81.66 |
| 2024-10-14 | -81.66 |
| 2024-10-10 | -81.66 |
| 2024-10-09 | -81.66 |
| 2024-10-08 | -81.66 |
| 2024-10-07 | -81.66 |
| 2024-10-04 | -81.66 |
| 2024-10-03 | -81.66 |
| 2024-10-02 | -81.66 |
| 2024-09-30 | -81.66 |
| 2024-09-27 | -81.66 |
| 2024-09-26 | -81.66 |
| 2024-09-25 | -81.66 |
| 2024-09-24 | -81.66 |
| 2024-09-23 | -81.66 |
| 2024-09-20 | -81.66 |
| 2024-09-19 | -81.66 |
| 2024-09-17 | -81.66 |
| 2024-09-16 | -81.66 |
| 2024-09-13 | -81.66 |
| 2024-09-12 | -81.66 |
| 2024-09-11 | -81.66 |
| 2024-09-10 | -81.66 |
| 2024-09-09 | -81.66 |
| 2024-09-05 | -81.66 |
| 2024-09-04 | -81.66 |
| 2024-09-03 | -81.66 |
| 2024-09-02 | -81.66 |
| 2024-08-30 | -81.66 |
| 2024-08-29 | -81.66 |
| 2024-08-28 | -81.66 |
| 2024-08-27 | -81.66 |
| 2024-08-26 | -81.66 |
| 2024-08-23 | -81.66 |
| 2024-08-22 | -81.66 |
| 2024-08-21 | -81.66 |
| 2024-08-20 | -81.66 |
| 2024-08-19 | -81.66 |
| 2024-08-16 | -81.66 |
| 2024-08-15 | -81.66 |
| 2024-08-14 | -81.66 |
| 2024-08-13 | -81.66 |
| 2024-08-12 | -81.66 |
| 2024-08-09 | -81.66 |
| 2024-08-08 | -81.66 |
| 2024-08-07 | -81.66 |
| 2024-08-06 | -81.66 |
| 2024-08-05 | -81.66 |
| 2024-08-02 | -81.66 |
| 2024-08-01 | -81.66 |
| 2024-07-31 | -81.66 |
| 2024-07-30 | -81.66 |
| 2024-07-29 | -81.66 |
| 2024-07-26 | -81.66 |
| 2024-07-25 | -81.66 |
| 2024-07-24 | -81.66 |
| 2024-07-23 | -81.66 |
| 2024-07-22 | -81.66 |
| 2024-07-19 | -81.66 |
| 2024-07-18 | -81.66 |
| 2024-07-17 | -81.66 |
| 2024-07-16 | -81.66 |
| 2024-07-15 | -81.66 |
| 2024-07-12 | -81.66 |
| 2024-07-11 | -81.66 |
| 2024-07-10 | -81.66 |
| 2024-07-09 | -81.66 |
| 2024-07-08 | -81.66 |
| 2024-07-05 | -81.66 |
| 2024-07-04 | -81.66 |
| 2024-07-03 | -81.66 |
| 2024-07-02 | -81.66 |
| 2024-06-28 | -81.66 |
| 2024-06-27 | -81.66 |
| 2024-06-26 | -81.66 |
| 2024-06-25 | -81.66 |
| 2024-06-24 | -81.66 |
| 2024-06-21 | -81.66 |
| 2024-06-20 | -81.66 |
| 2024-06-19 | -81.66 |
| 2024-06-18 | -81.66 |
| 2024-06-17 | -81.66 |
| 2024-06-14 | -81.66 |
| 2024-06-13 | -81.66 |
| 2024-06-12 | -81.66 |
| 2024-06-11 | -81.66 |
| 2024-06-07 | -81.66 |
| 2024-06-06 | -81.66 |
| 2024-06-05 | -81.66 |
| 2024-06-04 | -81.66 |
| 2024-06-03 | -81.66 |
| 2024-05-31 | -81.66 |
| 2024-05-30 | -81.66 |
| 2024-05-29 | -81.66 |
| 2024-05-28 | -81.66 |
| 2024-05-27 | -81.66 |
| 2024-05-24 | -81.66 |
| 2024-05-23 | -81.66 |
| 2024-05-22 | -81.66 |
| 2024-05-21 | -81.66 |
| 2024-05-20 | -81.66 |
| 2024-05-17 | -81.66 |
| 2024-05-16 | -81.66 |
| 2024-05-14 | -81.66 |
| 2024-05-13 | -81.66 |
| 2024-05-10 | -81.66 |
| 2024-05-09 | -81.66 |
| 2024-05-08 | -81.66 |
| 2024-05-07 | -81.66 |
| 2024-05-06 | -81.66 |
| 2024-05-03 | -81.66 |
| 2024-05-02 | -81.66 |
| 2024-04-30 | -81.66 |
| 2024-04-29 | -81.66 |
| 2024-04-26 | -81.66 |
| 2024-04-25 | -81.66 |
| 2024-04-24 | -81.66 |
| 2024-04-23 | -81.66 |
| 2024-04-22 | -81.66 |
| 2024-04-19 | -81.66 |
| 2024-04-18 | -81.66 |
| 2024-04-17 | -81.66 |
| 2024-04-16 | -81.66 |
| 2024-04-15 | -81.66 |
| 2024-04-12 | -81.66 |
| 2024-04-11 | -81.66 |
| 2024-04-10 | -81.66 |
| 2024-04-09 | -81.66 |
| 2024-04-08 | -81.66 |
| 2024-04-05 | -81.66 |
| 2024-04-03 | -81.66 |
| 2024-04-02 | -81.66 |
| 2024-03-28 | -81.66 |
| 2024-03-27 | -81.84 |
| 2024-03-26 | -84.65 |
| 2024-03-25 | -84.65 |
| 2024-03-22 | -84.65 |
| 2024-03-21 | -84.65 |
| 2024-03-20 | -84.65 |
| 2024-03-19 | -84.65 |
| 2024-03-18 | -84.65 |
| 2024-03-15 | -84.65 |
| 2024-03-14 | -84.65 |
| 2024-03-13 | -84.65 |
| 2024-03-12 | -84.65 |
| 2024-03-11 | -84.65 |
| 2024-03-08 | -84.65 |
| 2024-03-07 | -84.65 |
| 2024-03-06 | -84.65 |
| 2024-03-05 | -84.65 |
| 2024-03-04 | -84.56 |
| 2024-03-01 | -84.56 |
| 2024-02-29 | -85.29 |
| 2024-02-28 | -85.29 |
| 2024-02-27 | -85.29 |
| 2024-02-26 | -85.29 |
| 2024-02-23 | -85.29 |
| 2024-02-22 | -83.20 |
| 2024-02-21 | -83.20 |
| 2024-02-20 | -83.20 |
| 2024-02-19 | -83.20 |
| 2024-02-16 | -83.20 |
| 2024-02-15 | -83.20 |
| 2024-02-14 | -83.20 |
| 2024-02-09 | -83.20 |
| 2024-02-08 | -83.20 |
| 2024-02-07 | -83.20 |
| 2024-02-06 | -85.47 |
| 2024-02-05 | -85.47 |
| 2024-02-02 | -85.47 |
| 2024-02-01 | -85.47 |
| 2024-01-31 | -85.47 |
| 2024-01-30 | -85.47 |
| 2024-01-29 | -82.75 |
| 2024-01-26 | -82.75 |
| 2024-01-25 | -82.75 |
| 2024-01-24 | -82.75 |
| 2024-01-23 | -82.75 |
| 2024-01-22 | -82.75 |
| 2024-01-19 | -81.84 |
| 2024-01-18 | -81.84 |
| 2024-01-17 | -80.93 |
| 2024-01-16 | -80.93 |
| 2024-01-15 | -80.93 |
| 2024-01-12 | -80.02 |
| 2024-01-11 | -80.93 |
| 2024-01-10 | -81.84 |
| 2024-01-09 | -83.75 |
| 2024-01-08 | -83.75 |
| 2024-01-05 | -83.66 |
| 2024-01-04 | -81.93 |
| 2024-01-03 | -81.11 |
| 2024-01-02 | -78.75 |
| 2023-12-29 | -81.93 |
| 2023-12-28 | -84.11 |
| 2023-12-27 | -87.29 |
| 2023-12-22 | -90.47 |
| 2023-12-21 | -90.47 |
| 2023-12-20 | -90.47 |
| 2023-12-19 | -90.47 |
| 2023-12-18 | -90.92 |
| 2023-12-15 | -90.92 |
| 2023-12-14 | -89.47 |
| 2023-12-13 | -89.47 |
| 2023-12-12 | -90.01 |
| 2023-12-11 | -90.01 |
| 2023-12-08 | -88.10 |
| 2023-12-07 | -88.10 |
| 2023-12-06 | -88.20 |
| 2023-12-05 | -88.20 |
| 2023-12-04 | -88.20 |
| 2023-12-01 | -88.38 |
| 2023-11-30 | -88.47 |
| 2023-11-29 | -88.74 |
| 2023-11-28 | -89.10 |
| 2023-11-27 | -88.65 |
| 2023-11-24 | -89.10 |
| 2023-11-23 | -89.56 |
| 2023-11-22 | -89.65 |
| 2023-11-21 | -90.28 |
| 2023-11-20 | -90.28 |
| 2023-11-17 | -90.28 |
| 2023-11-16 | -90.28 |
| 2023-11-15 | -90.28 |
| 2023-11-14 | -90.28 |
| 2023-11-13 | -91.74 |
| 2023-11-10 | -91.74 |
| 2023-11-09 | -91.74 |
| 2023-11-08 | -91.74 |
| 2023-11-07 | -90.65 |
| 2023-11-06 | -89.74 |
| 2023-11-03 | -89.74 |
| 2023-11-02 | -89.74 |
| 2023-11-01 | -89.74 |
| 2023-10-31 | -89.74 |
| 2023-10-30 | -89.74 |
| 2023-10-27 | -89.74 |
| 2023-10-26 | -90.01 |
| 2023-10-25 | -90.01 |
| 2023-10-24 | -90.01 |
| 2023-10-20 | -90.01 |
| 2023-10-19 | -91.74 |
| 2023-10-18 | -91.74 |
| 2023-10-17 | -91.83 |
| 2023-10-16 | -91.83 |
| 2023-10-13 | -91.83 |
| 2023-10-12 | -91.83 |
| 2023-10-11 | -91.83 |
| 2023-10-10 | -91.83 |
| 2023-10-09 | -91.83 |
| 2023-10-06 | -91.83 |
| 2023-10-05 | -91.83 |
| 2023-10-04 | -91.83 |
| 2023-10-03 | -91.83 |
| 2023-09-29 | -91.83 |
| 2023-09-28 | -91.83 |
| 2023-09-27 | -91.83 |
| 2023-09-26 | -91.83 |
| 2023-09-25 | -91.83 |
| 2023-09-22 | -91.83 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -91.83 |
| 2023-09-19 | -91.83 |
| 2023-09-18 | -91.83 |
| 2023-09-15 | -91.83 |
| 2023-09-14 | -91.83 |
| 2023-09-13 | -91.83 |
| 2023-09-12 | -91.83 |
| 2023-09-11 | -91.83 |
| 2023-09-07 | -91.83 |
| 2023-09-06 | -91.83 |
| 2023-09-05 | -91.83 |
| 2023-09-04 | -91.83 |
| 2023-08-31 | -91.83 |
| 2023-08-30 | -91.83 |
| 2023-08-29 | -91.83 |
| 2023-08-28 | -90.92 |
| 2023-08-25 | -91.83 |
| 2023-08-24 | -91.83 |
| 2023-08-23 | -91.83 |
| 2023-08-22 | -92.65 |
| 2023-08-21 | -92.65 |
| 2023-08-18 | -92.65 |
| 2023-08-17 | -92.65 |
| 2023-08-16 | -92.37 |
| 2023-08-15 | -92.37 |
| 2023-08-14 | -92.37 |
| 2023-08-11 | -92.37 |
| 2023-08-10 | -92.37 |
| 2023-08-09 | -92.37 |
| 2023-08-08 | -92.37 |
| 2023-08-07 | -92.37 |
| 2023-08-04 | -91.37 |
| 2023-08-03 | -91.37 |
| 2023-08-02 | -91.10 |
| 2023-08-01 | -90.47 |
| 2023-07-31 | -90.01 |
| 2023-07-28 | -90.01 |
| 2023-07-27 | -89.29 |
| 2023-07-26 | -89.29 |
| 2023-07-25 | -89.29 |
| 2023-07-24 | -89.29 |
| 2023-07-21 | -89.29 |
| 2023-07-20 | -89.29 |
| 2023-07-19 | -89.29 |
| 2023-07-18 | -89.29 |
| 2023-07-14 | -89.29 |
| 2023-07-13 | -89.29 |
| 2023-07-12 | -89.29 |
| 2023-07-11 | -89.29 |
| 2023-07-10 | -89.29 |
| 2023-07-07 | -89.29 |
| 2023-07-06 | -89.29 |
| 2023-07-05 | -89.29 |
| 2023-07-04 | -89.29 |
| 2023-07-03 | -89.29 |
| 2023-06-30 | -89.29 |
| 2023-06-29 | -89.29 |
| 2023-06-28 | -89.29 |
| 2023-06-27 | -89.29 |
| 2023-06-26 | -89.29 |
| 2023-06-23 | -89.29 |
| 2023-06-21 | -89.29 |
| 2023-06-20 | -89.29 |
| 2023-06-19 | -89.29 |
| 2023-06-16 | -89.29 |
| 2023-06-15 | -89.29 |
| 2023-06-14 | -89.29 |
| 2023-06-13 | -89.29 |
| 2023-06-12 | -89.29 |
| 2023-06-09 | -89.29 |
| 2023-06-08 | -89.29 |
| 2023-06-07 | -89.29 |
| 2023-06-06 | -89.29 |
| 2023-06-05 | -89.29 |
| 2023-06-02 | -89.29 |
| 2023-06-01 | -89.29 |
| 2023-05-31 | -89.29 |
| 2023-05-30 | -89.29 |
| 2023-05-29 | -89.29 |
| 2023-05-25 | -89.29 |
| 2023-05-24 | -89.29 |
| 2023-05-23 | -89.29 |
| 2023-05-22 | -89.29 |
| 2023-05-19 | -89.29 |
| 2023-05-18 | -89.29 |
| 2023-05-17 | -89.29 |
| 2023-05-16 | -89.29 |
| 2023-05-15 | -89.29 |
| 2023-05-12 | -89.29 |
| 2023-05-11 | -89.29 |
| 2023-05-10 | -89.29 |
| 2023-05-09 | -89.29 |
| 2023-05-08 | -89.29 |
| 2023-05-05 | -89.29 |
| 2023-05-04 | -89.29 |
| 2023-05-03 | -89.29 |
| 2023-05-02 | -89.29 |
| 2023-04-28 | -89.29 |
| 2023-04-27 | -89.29 |
| 2023-04-26 | -89.29 |
| 2023-04-25 | -89.29 |
| 2023-04-24 | -89.29 |
| 2023-04-21 | -89.29 |
| 2023-04-20 | -89.29 |
| 2023-04-19 | -89.29 |
| 2023-04-18 | -89.29 |
| 2023-04-17 | -89.29 |
| 2023-04-14 | -89.29 |
| 2023-04-13 | -89.29 |
| 2023-04-12 | -89.29 |
| 2023-04-11 | -89.29 |
| 2023-04-06 | -89.29 |
| 2023-04-04 | -89.29 |
| 2023-04-03 | -89.29 |
| 2023-03-31 | -89.29 |
| 2023-03-30 | -89.29 |
| 2023-03-29 | -87.65 |
| 2023-03-28 | -87.65 |
| 2023-03-27 | -87.65 |
| 2023-03-24 | -87.65 |
| 2023-03-23 | -87.65 |
| 2023-03-22 | -87.65 |
| 2023-03-21 | -87.65 |
| 2023-03-20 | -88.56 |
| 2023-03-17 | -86.38 |
| 2023-03-16 | -86.38 |
| 2023-03-15 | -86.38 |
| 2023-03-14 | -86.38 |
| 2023-03-13 | -86.38 |
| 2023-03-10 | -86.38 |
| 2023-03-09 | -86.38 |
| 2023-03-08 | -86.38 |
| 2023-03-07 | -86.38 |
| 2023-03-06 | -86.38 |
| 2023-03-03 | -86.38 |
| 2023-03-02 | -86.38 |
| 2023-03-01 | -86.38 |
| 2023-02-28 | -86.38 |
| 2023-02-27 | -86.38 |
| 2023-02-24 | -86.38 |
| 2023-02-23 | -86.38 |
| 2023-02-22 | -86.38 |
| 2023-02-21 | -86.38 |
| 2023-02-20 | -86.38 |
| 2023-02-17 | -86.38 |
| 2023-02-16 | -86.38 |
| 2023-02-15 | -86.38 |
| 2023-02-14 | -86.38 |
| 2023-02-13 | -86.38 |
| 2023-02-10 | -86.38 |
| 2023-02-09 | -86.38 |
| 2023-02-08 | -86.38 |
| 2023-02-07 | -86.38 |
| 2023-02-06 | -86.38 |
| 2023-02-03 | -86.38 |
| 2023-02-02 | -86.38 |
| 2023-02-01 | -86.38 |
| 2023-01-31 | -86.38 |
| 2023-01-30 | -86.38 |
| 2023-01-27 | -86.38 |
| 2023-01-26 | -86.38 |
| 2023-01-20 | -86.38 |
| 2023-01-19 | -86.38 |
| 2023-01-18 | -86.38 |
| 2023-01-17 | -86.38 |
| 2023-01-16 | -86.38 |
| 2023-01-13 | -86.38 |
| 2023-01-12 | -86.38 |
| 2023-01-11 | -86.38 |
| 2023-01-10 | -86.38 |
| 2023-01-09 | -86.38 |
| 2023-01-06 | -86.38 |
| 2023-01-05 | -86.38 |
| 2023-01-04 | -86.38 |
| 2023-01-03 | -86.38 |
| 2022-12-30 | -86.38 |
| 2022-12-29 | -86.38 |
| 2022-12-28 | -86.38 |
| 2022-12-23 | -86.38 |
| 2022-12-22 | -86.29 |
| 2022-12-21 | -86.29 |
| 2022-12-20 | -86.29 |
| 2022-12-19 | -85.29 |
| 2022-12-16 | -85.29 |
| 2022-12-15 | -85.29 |
| 2022-12-14 | -85.29 |
| 2022-12-13 | -85.29 |
| 2022-12-12 | -85.29 |
| 2022-12-09 | -85.29 |
| 2022-12-08 | -85.29 |
| 2022-12-07 | -85.29 |
| 2022-12-06 | -85.29 |
| 2022-12-05 | -85.29 |
| 2022-12-02 | -85.29 |
| 2022-12-01 | -85.29 |
| 2022-11-30 | -84.75 |
| 2022-11-29 | -84.75 |
| 2022-11-28 | -84.75 |
| 2022-11-25 | -84.75 |
| 2022-11-24 | -84.75 |
| 2022-11-23 | -84.75 |
| 2022-11-22 | -84.75 |
| 2022-11-21 | -84.75 |
| 2022-11-18 | -84.75 |
| 2022-11-17 | -84.75 |
| 2022-11-16 | -84.75 |
| 2022-11-15 | -84.75 |
| 2022-11-14 | -84.11 |
| 2022-11-11 | -84.11 |
| 2022-11-10 | -84.11 |
| 2022-11-09 | -84.11 |
| 2022-11-08 | -84.11 |
| 2022-11-07 | -84.11 |
| 2022-11-04 | -84.11 |
| 2022-11-03 | -84.11 |
| 2022-11-02 | -82.29 |
| 2022-11-01 | -82.29 |
| 2022-10-31 | -82.29 |
| 2022-10-28 | -82.29 |
| 2022-10-27 | -82.29 |
| 2022-10-26 | -81.84 |
| 2022-10-25 | -81.02 |
| 2022-10-24 | -81.02 |
| 2022-10-21 | -81.02 |
| 2022-10-20 | -81.02 |
| 2022-10-19 | -81.02 |
| 2022-10-18 | -80.93 |
| 2022-10-17 | -80.93 |
| 2022-10-14 | -80.93 |
| 2022-10-13 | -80.93 |
| 2022-10-12 | -80.93 |
| 2022-10-11 | -80.93 |
| 2022-10-10 | -80.93 |
| 2022-10-07 | -80.93 |
| 2022-10-06 | -80.93 |
| 2022-10-05 | -80.93 |
| 2022-10-03 | -80.93 |
| 2022-09-30 | -80.48 |
| 2022-09-29 | -77.57 |
| 2022-09-28 | -77.57 |
| 2022-09-27 | -77.57 |
| 2022-09-26 | -77.57 |
| 2022-09-23 | -77.57 |
| 2022-09-22 | -77.57 |
| 2022-09-21 | -77.57 |
| 2022-09-20 | -77.57 |
| 2022-09-19 | -77.57 |
| 2022-09-16 | -77.57 |
| 2022-09-15 | -77.57 |
| 2022-09-14 | -77.57 |
| 2022-09-13 | -77.48 |
| 2022-09-09 | -77.30 |
| 2022-09-08 | -77.30 |
| 2022-09-07 | -77.30 |
| 2022-09-06 | -77.30 |
| 2022-09-05 | -75.94 |
| 2022-09-02 | -75.94 |
| 2022-09-01 | -75.94 |
| 2022-08-31 | -75.94 |
| 2022-08-30 | -75.94 |
| 2022-08-29 | -75.94 |
| 2022-08-26 | -75.94 |
| 2022-08-25 | -75.94 |
| 2022-08-24 | -75.48 |
| 2022-08-23 | -75.48 |
| 2022-08-22 | -75.48 |
| 2022-08-19 | -75.48 |
| 2022-08-18 | -75.48 |
| 2022-08-17 | -75.48 |
| 2022-08-16 | -74.58 |
| 2022-08-15 | -74.58 |
| 2022-08-12 | -74.58 |
| 2022-08-11 | -74.58 |
| 2022-08-10 | -74.58 |
| 2022-08-09 | -74.58 |
| 2022-08-08 | -74.58 |
| 2022-08-05 | -74.58 |
| 2022-08-04 | -74.58 |
| 2022-08-03 | -74.58 |
| 2022-08-02 | -74.58 |
| 2022-08-01 | -74.58 |
| 2022-07-29 | -74.58 |
| 2022-07-28 | -74.12 |
| 2022-07-27 | -74.58 |
| 2022-07-26 | -74.58 |
| 2022-07-25 | -74.58 |
| 2022-07-22 | -74.58 |
| 2022-07-21 | -74.58 |
| 2022-07-20 | -74.58 |
| 2022-07-19 | -74.58 |
| 2022-07-18 | -74.58 |
| 2022-07-15 | -74.58 |
| 2022-07-14 | -74.58 |
| 2022-07-13 | -74.58 |
| 2022-07-12 | -74.58 |
| 2022-07-11 | -72.40 |
| 2022-07-08 | -73.12 |
| 2022-07-07 | -73.85 |
| 2022-07-06 | -73.85 |
| 2022-07-05 | -73.85 |
| 2022-07-04 | -73.12 |
| 2022-06-30 | -71.67 |
| 2022-06-29 | -71.67 |
| 2022-06-28 | -71.67 |
| 2022-06-27 | -71.67 |
| 2022-06-24 | -71.67 |
| 2022-06-23 | -71.67 |
| 2022-06-22 | -71.67 |
| 2022-06-21 | -73.12 |
| 2022-06-20 | -73.12 |
| 2022-06-17 | -73.12 |
| 2022-06-16 | -72.40 |
| 2022-06-15 | -72.40 |
| 2022-06-14 | -72.40 |
| 2022-06-13 | -72.40 |
| 2022-06-10 | -72.40 |
| 2022-06-09 | -72.40 |
| 2022-06-08 | -72.40 |
| 2022-06-07 | -72.40 |
| 2022-06-06 | -72.40 |
| 2022-06-02 | -68.04 |
| 2022-06-01 | -72.40 |
| 2022-05-31 | -72.40 |
| 2022-05-30 | -68.04 |
| 2022-05-27 | -72.40 |
| 2022-05-26 | -70.22 |
| 2022-05-25 | -73.85 |
| 2022-05-24 | -73.85 |
| 2022-05-23 | -73.12 |
| 2022-05-20 | -73.12 |
| 2022-05-19 | -73.12 |
| 2022-05-18 | -73.12 |
| 2022-05-17 | -73.12 |
| 2022-05-16 | -73.12 |
| 2022-05-13 | -73.12 |
| 2022-05-12 | -73.12 |
| 2022-05-11 | -72.40 |
| 2022-05-10 | -72.40 |
| 2022-05-06 | -69.49 |
| 2022-05-05 | -69.49 |
| 2022-05-04 | -70.94 |
| 2022-05-03 | -70.94 |
| 2022-04-29 | -70.22 |
| 2022-04-28 | -72.40 |
| 2022-04-27 | -70.94 |
| 2022-04-26 | -70.94 |
| 2022-04-25 | -70.94 |
| 2022-04-22 | -70.94 |
| 2022-04-21 | -70.94 |
| 2022-04-20 | -70.94 |
| 2022-04-19 | -72.40 |
| 2022-04-14 | -72.40 |
| 2022-04-13 | -72.40 |
| 2022-04-12 | -72.40 |
| 2022-04-11 | -72.40 |
| 2022-04-08 | -68.04 |
| 2022-04-07 | -68.04 |
| 2022-04-06 | -68.04 |
| 2022-04-04 | -68.04 |
| 2022-04-01 | -70.94 |
| 2022-03-31 | -70.94 |
| 2022-03-30 | -73.12 |
| 2022-03-29 | -73.12 |
| 2022-03-28 | -69.49 |
| 2022-03-25 | -69.49 |
| 2022-03-24 | -69.49 |
| 2022-03-23 | -72.40 |
| 2022-03-22 | -72.40 |
| 2022-03-21 | -70.22 |
| 2022-03-18 | -70.22 |
| 2022-03-17 | -70.22 |
| 2022-03-16 | -70.22 |
| 2022-03-15 | -69.49 |
| 2022-03-14 | -69.49 |
| 2022-03-11 | -70.22 |
| 2022-03-10 | -70.22 |
| 2022-03-09 | -68.04 |
| 2022-03-08 | -67.31 |
| 2022-03-07 | -67.31 |
| 2022-03-04 | -67.31 |
| 2022-03-03 | -63.68 |
| 2022-03-02 | -63.68 |
| 2022-03-01 | -63.68 |
| 2022-02-28 | -60.05 |
| 2022-02-25 | -60.05 |
| 2022-02-24 | -61.50 |
| 2022-02-23 | -61.50 |
| 2022-02-22 | -61.50 |
| 2022-02-21 | -60.77 |
| 2022-02-18 | -62.95 |
| 2022-02-17 | -62.95 |
| 2022-02-16 | -62.95 |
| 2022-02-15 | -60.05 |
| 2022-02-14 | -59.32 |
| 2022-02-11 | -59.32 |
| 2022-02-10 | -59.32 |
| 2022-02-09 | -63.68 |
| 2022-02-08 | -60.05 |
| 2022-02-07 | -65.86 |
| 2022-02-04 | -66.58 |
| 2022-01-31 | -61.50 |
| 2022-01-28 | -61.50 |
| 2022-01-27 | -62.23 |
| 2022-01-26 | -60.77 |
| 2022-01-25 | -60.05 |
| 2022-01-24 | -62.95 |
| 2022-01-21 | -61.50 |
| 2022-01-20 | -63.68 |
| 2022-01-19 | -63.68 |
| 2022-01-18 | -65.13 |
| 2022-01-17 | -65.13 |
| 2022-01-14 | -65.13 |
| 2022-01-13 | -65.13 |
| 2022-01-12 | -68.04 |
| 2022-01-11 | -63.68 |
| 2022-01-10 | -63.68 |
| 2022-01-07 | -63.68 |
| 2022-01-06 | -63.68 |
| 2022-01-05 | -63.68 |
| 2022-01-04 | -63.68 |
| 2022-01-03 | -63.68 |
| 2021-12-31 | -66.58 |
| 2021-12-30 | -66.58 |
| 2021-12-29 | -70.22 |
| 2021-12-28 | -70.22 |
| 2021-12-24 | -66.58 |
| 2021-12-23 | -66.58 |
| 2021-12-22 | -66.58 |
| 2021-12-21 | -67.31 |
| 2021-12-20 | -67.31 |
| 2021-12-17 | -68.04 |
| 2021-12-16 | -69.49 |
| 2021-12-15 | -69.49 |
| 2021-12-14 | -73.12 |
| 2021-12-13 | -70.94 |
| 2021-12-10 | -70.94 |
| 2021-12-09 | -70.94 |
| 2021-12-08 | -69.49 |
| 2021-12-07 | -68.76 |
| 2021-12-06 | -68.76 |
| 2021-12-03 | -68.76 |
| 2021-12-02 | -70.22 |
| 2021-12-01 | -70.22 |
| 2021-11-30 | -68.76 |
| 2021-11-29 | -70.22 |
| 2021-11-26 | -68.76 |
| 2021-11-25 | -68.76 |
| 2021-11-24 | -68.76 |
| 2021-11-23 | -68.76 |
| 2021-11-22 | -68.76 |
| 2021-11-19 | -68.76 |
| 2021-11-18 | -68.76 |
| 2021-11-17 | -67.31 |
| 2021-11-16 | -63.68 |
| 2021-11-15 | -63.68 |
| 2021-11-12 | -63.68 |
| 2021-11-11 | -63.68 |
| 2021-11-10 | -63.68 |
| 2021-11-09 | -65.13 |
| 2021-11-08 | -62.23 |
| 2021-11-05 | -62.23 |
| 2021-11-04 | -62.23 |
| 2021-11-03 | -62.23 |
| 2021-11-02 | -61.50 |
| 2021-11-01 | -65.86 |
| 2021-10-29 | -65.86 |
| 2021-10-28 | -65.86 |
| 2021-10-27 | -65.86 |
| 2021-10-26 | -66.58 |
| 2021-10-25 | -66.58 |
| 2021-10-22 | -66.58 |
| 2021-10-21 | -66.58 |
| 2021-10-20 | -66.58 |
| 2021-10-19 | -66.58 |
| 2021-10-18 | -66.58 |
| 2021-10-15 | -66.58 |
| 2021-10-12 | -66.58 |
| 2021-10-11 | -66.58 |
| 2021-10-08 | -66.58 |
| 2021-10-07 | -66.58 |
| 2021-10-06 | -66.58 |
| 2021-10-05 | -66.58 |
| 2021-10-04 | -66.58 |
| 2021-09-30 | -66.58 |
| 2021-09-29 | -66.58 |
| 2021-09-28 | -66.58 |
| 2021-09-27 | -66.58 |
| 2021-09-24 | -66.58 |
| 2021-09-23 | -66.58 |
| 2021-09-21 | -65.13 |
| 2021-09-20 | -65.13 |
| 2021-09-17 | -60.77 |
| 2021-09-16 | -60.77 |
| 2021-09-15 | -60.77 |
| 2021-09-14 | -60.77 |
| 2021-09-13 | -60.77 |
| 2021-09-10 | -63.68 |
| 2021-09-09 | -63.68 |
| 2021-09-08 | -63.68 |
| 2021-09-07 | -62.95 |
| 2021-09-06 | -62.95 |
| 2021-09-03 | -62.95 |
| 2021-09-02 | -62.95 |
| 2021-09-01 | -65.86 |
| 2021-08-31 | -69.49 |
| 2021-08-30 | -68.04 |
| 2021-08-27 | -68.04 |
| 2021-08-26 | -67.31 |
| 2021-08-25 | -67.31 |
| 2021-08-24 | -63.68 |
| 2021-08-23 | -65.86 |
| 2021-08-20 | -65.86 |
| 2021-08-19 | -65.86 |
| 2021-08-18 | -67.31 |
| 2021-08-17 | -67.31 |
| 2021-08-16 | -68.76 |
| 2021-08-13 | -68.76 |
| 2021-08-12 | -67.31 |
| 2021-08-11 | -67.31 |
| 2021-08-10 | -68.76 |
| 2021-08-09 | -68.76 |
| 2021-08-06 | -68.76 |
| 2021-08-05 | -69.49 |
| 2021-08-04 | -67.31 |
| 2021-08-03 | -67.31 |
| 2021-08-02 | -67.31 |
| 2021-07-30 | -68.04 |
| 2021-07-29 | -60.77 |
| 2021-07-28 | -63.68 |
| 2021-07-27 | -63.68 |
| 2021-07-26 | -62.23 |
| 2021-07-23 | -62.23 |
| 2021-07-22 | -65.86 |
| 2021-07-21 | -65.86 |
| 2021-07-20 | -65.86 |
| 2021-07-19 | -65.86 |
| 2021-07-16 | -65.86 |
| 2021-07-15 | -65.86 |
| 2021-07-14 | -65.86 |
| 2021-07-13 | -65.86 |
| 2021-07-12 | -65.86 |
| 2021-07-09 | -65.86 |
| 2021-07-08 | -68.76 |
| 2021-07-07 | -65.13 |
| 2021-07-06 | -65.13 |
| 2021-07-05 | -65.13 |
| 2021-07-02 | -62.95 |
| 2021-06-30 | -62.95 |
| 2021-06-29 | -62.95 |
| 2021-06-28 | -66.58 |
| 2021-06-25 | -65.86 |
| 2021-06-24 | -65.86 |
| 2021-06-23 | -62.95 |
| 2021-06-22 | -62.23 |
| 2021-06-21 | -63.68 |
| 2021-06-18 | -63.68 |
| 2021-06-17 | -66.58 |
| 2021-06-16 | -66.58 |
| 2021-06-15 | -67.31 |
| 2021-06-11 | -62.23 |
| 2021-06-10 | -60.77 |
| 2021-06-09 | -61.50 |
| 2021-06-08 | -61.50 |
| 2021-06-07 | -61.50 |
| 2021-06-04 | -61.50 |
| 2021-06-03 | -62.95 |
| 2021-06-02 | -67.31 |
| 2021-06-01 | -63.68 |
| 2021-05-31 | -65.86 |
| 2021-05-28 | -65.86 |
| 2021-05-27 | -66.58 |
| 2021-05-26 | -66.58 |
| 2021-05-25 | -65.86 |
| 2021-05-24 | -69.49 |
| 2021-05-21 | -66.58 |
| 2021-05-20 | -68.04 |
| 2021-05-18 | -67.31 |
| 2021-05-17 | -69.49 |
| 2021-05-14 | -69.49 |
| 2021-05-13 | -69.49 |
| 2021-05-12 | -66.58 |
| 2021-05-11 | -66.58 |
| 2021-05-10 | -66.58 |
| 2021-05-07 | -65.86 |
| 2021-05-06 | -70.22 |
| 2021-05-05 | -70.22 |
| 2021-05-04 | -67.31 |
| 2021-05-03 | -67.31 |
| 2021-04-30 | -70.22 |
| 2021-04-29 | -68.76 |
| 2021-04-28 | -70.22 |
| 2021-04-27 | -69.49 |
| 2021-04-26 | -71.67 |
| 2021-04-23 | -70.94 |
| 2021-04-22 | -70.22 |
| 2021-04-21 | -70.22 |
| 2021-04-20 | -72.40 |
| 2021-04-19 | -69.49 |
| 2021-04-16 | -62.95 |
| 2021-04-15 | -56.41 |
| 2021-04-14 | -57.87 |
| 2021-04-13 | -60.77 |
| 2021-04-12 | -56.41 |
| 2021-04-09 | -57.14 |
| 2021-04-08 | -60.05 |
| 2021-04-07 | -60.05 |
| 2021-04-01 | -60.05 |
| 2021-03-31 | -60.05 |
| 2021-03-30 | -60.05 |
| 2021-03-29 | -60.05 |
| 2021-03-26 | -60.77 |
| 2021-03-25 | -60.05 |
| 2021-03-24 | -60.05 |
| 2021-03-23 | -57.14 |
| 2021-03-22 | -56.41 |
| 2021-03-19 | -54.96 |
| 2021-03-18 | -56.41 |
| 2021-03-17 | -57.14 |
| 2021-03-16 | -47.70 |
| 2021-03-15 | -43.34 |
| 2021-03-12 | -43.34 |
| 2021-03-11 | -49.15 |
| 2021-03-10 | -43.34 |
| 2021-03-09 | -46.25 |
| 2021-03-08 | -43.34 |
| 2021-03-05 | -43.34 |
| 2021-03-04 | -38.25 |
| 2021-03-03 | -40.43 |
| 2021-03-02 | -40.43 |
| 2021-03-01 | -38.98 |
| 2021-02-26 | -38.98 |
| 2021-02-25 | -40.43 |
| 2021-02-24 | -42.61 |
| 2021-02-23 | -41.89 |
| 2021-02-22 | -41.89 |
| 2021-02-19 | -41.89 |
| 2021-02-18 | -45.52 |
| 2021-02-17 | -44.79 |
| 2021-02-16 | -45.52 |
| 2021-02-11 | -38.25 |
| 2021-02-10 | -51.33 |
| 2021-02-09 | -51.33 |
| 2021-02-08 | -50.60 |
| 2021-02-05 | -50.60 |
| 2021-02-04 | -50.60 |
| 2021-02-03 | -50.60 |
| 2021-02-02 | -50.60 |
| 2021-02-01 | -50.60 |
| 2021-01-29 | -50.60 |
| 2021-01-28 | -47.70 |
| 2021-01-27 | -46.97 |
| 2021-01-26 | -46.97 |
| 2021-01-25 | -49.88 |
| 2021-01-22 | -46.97 |
| 2021-01-21 | -41.89 |
| 2021-01-20 | -54.24 |
| 2021-01-19 | -54.24 |
| 2021-01-18 | -54.24 |
| 2021-01-15 | -56.41 |
| 2021-01-14 | -56.41 |
| 2021-01-13 | -56.41 |
| 2021-01-12 | -33.17 |
| 2021-01-11 | -33.17 |
| 2021-01-08 | -39.71 |
| 2021-01-07 | -36.08 |
| 2021-01-06 | -40.43 |
| 2021-01-05 | -40.43 |
| 2021-01-04 | -30.99 |
| 2020-12-31 | -41.89 |
| 2020-12-30 | -41.89 |
| 2020-12-29 | -38.98 |
| 2020-12-28 | -43.34 |
| 2020-12-24 | -38.98 |
| 2020-12-23 | -36.08 |
| 2020-12-22 | -50.60 |
| 2020-12-21 | -50.60 |
| 2020-12-18 | -49.15 |
| 2020-12-17 | -49.15 |
| 2020-12-16 | -48.42 |
| 2020-12-15 | -48.42 |
| 2020-12-14 | -48.42 |
| 2020-12-11 | -48.42 |
| 2020-12-10 | -48.42 |
| 2020-12-09 | -49.15 |
| 2020-12-08 | -36.80 |
| 2020-12-07 | -37.53 |
| 2020-12-04 | -37.53 |
| 2020-12-03 | -40.43 |
| 2020-12-02 | -47.70 |
| 2020-12-01 | -40.43 |
| 2020-11-30 | -40.43 |
| 2020-11-27 | -57.14 |
| 2020-11-26 | -57.14 |
| 2020-11-25 | -57.14 |
| 2020-11-24 | -57.87 |
| 2020-11-23 | -57.87 |
| 2020-11-20 | -57.14 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -63.68 |
| 2020-11-17 | -61.50 |
| 2020-11-16 | -61.50 |
| 2020-11-13 | -62.23 |
| 2020-11-12 | -56.41 |
| 2020-11-11 | -56.41 |
| 2020-11-10 | -56.41 |
| 2020-11-09 | -56.41 |
| 2020-11-06 | -56.41 |
| 2020-11-05 | -56.41 |
| 2020-11-04 | -54.96 |
| 2020-11-03 | -53.51 |
| 2020-11-02 | -53.51 |
| 2020-10-30 | -53.51 |
| 2020-10-29 | -53.51 |
| 2020-10-28 | -53.51 |
| 2020-10-27 | -53.51 |
| 2020-10-23 | -53.51 |
| 2020-10-22 | -53.51 |
| 2020-10-21 | -53.51 |
| 2020-10-20 | -56.41 |
| 2020-10-19 | -56.41 |
| 2020-10-16 | -56.41 |
| 2020-10-15 | -56.41 |
| 2020-10-14 | -56.41 |
| 2020-10-12 | -56.41 |
| 2020-10-09 | -51.33 |
| 2020-10-08 | -54.96 |
| 2020-10-07 | -49.15 |
| 2020-10-06 | -49.15 |
| 2020-10-05 | -49.15 |
| 2020-09-30 | -49.15 |
| 2020-09-29 | -52.78 |
| 2020-09-28 | -48.42 |
| 2020-09-25 | -48.42 |
| 2020-09-24 | -48.42 |
| 2020-09-23 | -48.42 |
| 2020-09-22 | -48.42 |
| 2020-09-21 | -49.15 |
| 2020-09-18 | -49.15 |
| 2020-09-17 | -49.15 |
| 2020-09-16 | -49.15 |
| 2020-09-15 | -49.15 |
| 2020-09-14 | -49.15 |
| 2020-09-11 | -49.15 |
| 2020-09-10 | -49.15 |
| 2020-09-09 | -49.15 |
| 2020-09-08 | -49.15 |
| 2020-09-07 | -49.15 |
| 2020-09-04 | -49.15 |
| 2020-09-03 | -49.15 |
| 2020-09-02 | -49.15 |
| 2020-09-01 | -49.15 |
| 2020-08-31 | -49.15 |
| 2020-08-28 | -49.15 |
| 2020-08-27 | -49.15 |
| 2020-08-26 | -49.15 |
| 2020-08-25 | -49.15 |
| 2020-08-24 | -49.15 |
| 2020-08-21 | -49.15 |
| 2020-08-20 | -49.15 |
| 2020-08-19 | -53.51 |
| 2020-08-18 | -53.51 |
| 2020-08-17 | -47.70 |
| 2020-08-14 | -47.70 |
| 2020-08-13 | -47.70 |
| 2020-08-12 | -47.70 |
| 2020-08-11 | -47.70 |
| 2020-08-10 | -47.70 |
| 2020-08-07 | -47.70 |
| 2020-08-06 | -47.70 |
| 2020-08-05 | -47.70 |
| 2020-08-04 | -47.70 |
| 2020-08-03 | -47.70 |
| 2020-07-31 | -47.70 |
| 2020-07-30 | -47.70 |
| 2020-07-29 | -47.70 |
| 2020-07-28 | -47.70 |
| 2020-07-27 | -47.70 |
| 2020-07-24 | -47.70 |
| 2020-07-23 | -47.70 |
| 2020-07-22 | -47.70 |
| 2020-07-21 | -47.70 |
| 2020-07-20 | -37.53 |
| 2020-07-17 | -37.53 |
| 2020-07-16 | -37.53 |
| 2020-07-15 | -37.53 |
| 2020-07-14 | -36.08 |
| 2020-07-13 | -41.89 |
| 2020-07-10 | -42.61 |
| 2020-07-09 | -42.61 |
| 2020-07-08 | -41.89 |
| 2020-07-07 | -51.33 |
| 2020-07-06 | -52.06 |
| 2020-07-03 | -52.06 |
| 2020-07-02 | -52.06 |
| 2020-06-30 | -46.97 |
| 2020-06-29 | -46.97 |
| 2020-06-26 | -46.97 |
| 2020-06-24 | -41.89 |
| 2020-06-23 | -41.89 |
| 2020-06-22 | -41.89 |
| 2020-06-19 | -41.89 |
| 2020-06-18 | -38.98 |
| 2020-06-17 | -38.98 |
| 2020-06-16 | -38.98 |
| 2020-06-15 | -38.98 |
| 2020-06-12 | -38.98 |
| 2020-06-11 | -38.98 |
| 2020-06-10 | -38.98 |
| 2020-06-09 | -38.98 |
| 2020-06-08 | -38.98 |
| 2020-06-05 | -38.98 |
| 2020-06-04 | -38.98 |
| 2020-06-03 | -38.98 |
| 2020-06-02 | -38.98 |
| 2020-06-01 | -49.88 |
| 2020-05-29 | -49.88 |
| 2020-05-28 | -49.88 |
| 2020-05-27 | -41.89 |
| 2020-05-26 | -41.89 |
| 2020-05-25 | -41.89 |
| 2020-05-22 | -41.89 |
| 2020-05-21 | -38.98 |
| 2020-05-20 | -38.98 |
| 2020-05-19 | -38.98 |
| 2020-05-18 | -38.98 |
| 2020-05-15 | -38.98 |
| 2020-05-14 | -38.98 |
| 2020-05-13 | -37.53 |
| 2020-05-12 | -61.50 |
| 2020-05-11 | -62.23 |
| 2020-05-08 | -62.23 |
| 2020-05-07 | -56.41 |
| 2020-05-06 | -56.41 |
| 2020-05-05 | -49.15 |
| 2020-05-04 | -39.71 |
| 2020-04-29 | -39.71 |
| 2020-04-28 | -39.71 |
| 2020-04-27 | -50.60 |
| 2020-04-24 | -49.88 |
| 2020-04-23 | -49.15 |
| 2020-04-22 | -49.15 |
| 2020-04-21 | -48.42 |
| 2020-04-20 | -45.52 |
| 2020-04-17 | -45.52 |
| 2020-04-16 | -45.52 |
| 2020-04-15 | -47.70 |
| 2020-04-14 | -47.70 |
| 2020-04-09 | -47.70 |
| 2020-04-08 | -47.70 |
| 2020-04-07 | -47.70 |
| 2020-04-06 | -47.70 |
| 2020-04-03 | -45.52 |
| 2020-04-02 | -45.52 |
| 2020-04-01 | -45.52 |
| 2020-03-31 | -45.52 |
| 2020-03-30 | -45.52 |
| 2020-03-27 | -45.52 |
| 2020-03-26 | -54.96 |
| 2020-03-25 | -54.96 |
| 2020-03-24 | -54.96 |
| 2020-03-23 | -54.96 |
| 2020-03-20 | -45.52 |
| 2020-03-19 | -45.52 |
| 2020-03-18 | -45.52 |
| 2020-03-17 | -45.52 |
| 2020-03-16 | -46.25 |
| 2020-03-13 | -46.25 |
| 2020-03-12 | -46.25 |
| 2020-03-11 | -45.52 |
| 2020-03-10 | -45.52 |
| 2020-03-09 | -45.52 |
| 2020-03-06 | -37.53 |
| 2020-03-05 | -37.53 |
| 2020-03-04 | -37.53 |
| 2020-03-03 | -37.53 |
| 2020-03-02 | -41.89 |
| 2020-02-28 | -41.89 |
| 2020-02-27 | -41.89 |
| 2020-02-26 | -41.89 |
| 2020-02-25 | -39.71 |
| 2020-02-24 | -36.08 |
| 2020-02-21 | -36.08 |
| 2020-02-20 | -36.08 |
| 2020-02-19 | -36.08 |
| 2020-02-18 | -36.80 |
| 2020-02-17 | -36.80 |
| 2020-02-14 | -38.98 |
| 2020-02-13 | -38.25 |
| 2020-02-12 | 23.49 |
| 2020-02-11 | -39.71 |
| 2020-02-10 | -30.26 |
| 2020-02-07 | -28.08 |
| 2020-02-06 | -28.08 |
| 2020-02-05 | -38.98 |
| 2020-02-04 | -40.43 |
| 2020-02-03 | -35.35 |
| 2020-01-31 | -19.37 |
| 2020-01-30 | -41.16 |
| 2020-01-29 | -56.41 |
| 2020-01-24 | -56.41 |
| 2020-01-23 | -56.41 |
| 2020-01-22 | -56.41 |
| 2020-01-21 | -56.41 |
| 2020-01-20 | -56.41 |
| 2020-01-17 | -54.96 |
| 2020-01-16 | -54.96 |
| 2020-01-15 | -53.51 |
| 2020-01-14 | -54.96 |
| 2020-01-13 | -54.24 |
| 2020-01-10 | -54.96 |
| 2020-01-09 | -54.96 |
| 2020-01-08 | -54.96 |
| 2020-01-07 | -57.14 |
| 2020-01-06 | -59.32 |
| 2020-01-03 | -59.32 |
| 2020-01-02 | -60.77 |
| 2019-12-31 | -56.41 |
| 2019-12-30 | -53.51 |
| 2019-12-27 | -53.51 |
| 2019-12-24 | -53.51 |
| 2019-12-23 | -53.51 |
| 2019-12-20 | -56.41 |
| 2019-12-19 | -57.14 |
| 2019-12-18 | -56.41 |
| 2019-12-17 | -57.87 |
| 2019-12-16 | -57.87 |
| 2019-12-13 | -57.87 |
| 2019-12-12 | -57.87 |
| 2019-12-11 | -57.14 |
| 2019-12-10 | -51.33 |
| 2019-12-09 | -57.14 |
| 2019-12-06 | -57.14 |
| 2019-12-05 | -52.78 |
| 2019-12-04 | -52.78 |
| 2019-12-03 | -52.06 |
| 2019-12-02 | -54.24 |
| 2019-11-29 | -56.41 |
| 2019-11-28 | -58.59 |
| 2019-11-27 | -60.77 |
| 2019-11-26 | -49.15 |
| 2019-11-25 | -49.15 |
| 2019-11-22 | -49.15 |
| 2019-11-21 | -49.15 |
| 2019-11-20 | -56.41 |
| 2019-11-19 | -56.41 |
| 2019-11-18 | -54.24 |
| 2019-11-15 | -49.15 |
| 2019-11-14 | -49.15 |
| 2019-11-13 | -49.15 |
| 2019-11-12 | -49.15 |
| 2019-11-11 | -49.15 |
| 2019-11-08 | -49.15 |
| 2019-11-07 | -36.08 |
| 2019-11-06 | -36.08 |
| 2019-11-05 | -36.08 |
| 2019-11-04 | -36.08 |
| 2019-11-01 | -36.08 |
| 2019-10-31 | -36.08 |
| 2019-10-30 | -45.52 |
| 2019-10-29 | -45.52 |
| 2019-10-28 | -45.52 |
| 2019-10-25 | -45.52 |
| 2019-10-24 | -45.52 |
| 2019-10-23 | -45.52 |
| 2019-10-22 | -45.52 |
| 2019-10-21 | -45.52 |
| 2019-10-18 | -45.52 |
| 2019-10-17 | -45.52 |
| 2019-10-16 | -45.52 |
| 2019-10-15 | -45.52 |
| 2019-10-14 | -45.52 |
| 2019-10-11 | -45.52 |
| 2019-10-10 | -45.52 |
| 2019-10-09 | -45.52 |
| 2019-10-08 | -45.52 |
| 2019-10-04 | -45.52 |
| 2019-10-03 | -45.52 |
| 2019-10-02 | -45.52 |
| 2019-09-30 | -41.89 |
| 2019-09-27 | -41.89 |
| 2019-09-26 | -41.89 |
| 2019-09-25 | -41.89 |
| 2019-09-24 | -41.89 |
| 2019-09-23 | -41.89 |
| 2019-09-20 | -41.89 |
| 2019-09-19 | -41.89 |
| 2019-09-18 | -41.89 |
| 2019-09-17 | -41.89 |
| 2019-09-16 | -41.89 |
| 2019-09-13 | -41.89 |
| 2019-09-12 | -41.89 |
| 2019-09-11 | -41.89 |
| 2019-09-10 | -41.89 |
| 2019-09-09 | -45.52 |
| 2019-09-06 | -45.52 |
| 2019-09-05 | -45.52 |
| 2019-09-04 | -45.52 |
| 2019-09-03 | -45.52 |
| 2019-09-02 | -45.52 |
| 2019-08-30 | -45.52 |
| 2019-08-29 | -41.89 |
| 2019-08-28 | -41.89 |
| 2019-08-27 | -41.89 |
| 2019-08-26 | -41.89 |
| 2019-08-23 | -31.72 |
| 2019-08-22 | -30.99 |
| 2019-08-21 | -30.99 |
| 2019-08-20 | -30.99 |
| 2019-08-19 | -30.99 |
| 2019-08-16 | -30.99 |
| 2019-08-15 | -30.99 |
| 2019-08-14 | -30.99 |
| 2019-08-13 | -30.99 |
| 2019-08-12 | -30.99 |
| 2019-08-09 | -30.99 |
| 2019-08-08 | -30.99 |
| 2019-08-07 | -30.99 |
| 2019-08-06 | -44.79 |
| 2019-08-05 | -36.08 |
| 2019-08-02 | -36.08 |
| 2019-08-01 | -25.18 |
| 2019-07-31 | -6.29 |
| 2019-07-30 | -6.29 |
| 2019-07-29 | -6.29 |
| 2019-07-26 | -6.29 |
| 2019-07-25 | -6.29 |
| 2019-07-24 | -6.29 |
| 2019-07-23 | -6.29 |
| 2019-07-22 | -14.28 |
| 2019-07-19 | -14.28 |
| 2019-07-18 | -14.28 |
| 2019-07-17 | -14.28 |
| 2019-07-16 | -1.93 |
| 2019-07-15 | -1.93 |
| 2019-07-12 | -3.39 |
| 2019-07-11 | -1.21 |
| 2019-07-10 | -14.28 |
| 2019-07-09 | -14.28 |
| 2019-07-08 | -14.28 |
| 2019-07-05 | -14.28 |
| 2019-07-04 | -14.28 |
| 2019-07-03 | -14.28 |
| 2019-07-02 | -15.74 |
| 2019-06-28 | -20.82 |
| 2019-06-27 | -20.82 |
| 2019-06-26 | -20.82 |
| 2019-06-25 | -20.82 |
| 2019-06-24 | -20.82 |
| 2019-06-21 | -20.82 |
| 2019-06-20 | -20.82 |
| 2019-06-19 | -20.82 |
| 2019-06-18 | -20.82 |
| 2019-06-17 | -20.82 |
| 2019-06-14 | -20.09 |
| 2019-06-13 | -17.19 |
| 2019-06-12 | -17.19 |
| 2019-06-11 | -17.19 |
| 2019-06-10 | -23.00 |
| 2019-06-06 | -25.18 |
| 2019-06-05 | -25.18 |
| 2019-06-04 | -25.18 |
| 2019-06-03 | -25.18 |
| 2019-05-31 | -25.18 |
| 2019-05-30 | -25.18 |
| 2019-05-29 | -25.18 |
| 2019-05-28 | -15.74 |
| 2019-05-27 | -15.74 |
| 2019-05-24 | -15.74 |
| 2019-05-23 | -15.74 |
| 2019-05-22 | -15.74 |
| 2019-05-21 | -5.57 |
| 2019-05-20 | -4.11 |
| 2019-05-17 | -4.11 |
| 2019-05-16 | -4.11 |
| 2019-05-15 | -4.11 |
| 2019-05-14 | -9.92 |
| 2019-05-10 | -9.92 |
| 2019-05-09 | -24.45 |
| 2019-05-08 | -24.45 |
| 2019-05-07 | -22.27 |
| 2019-05-06 | -12.83 |
| 2019-05-03 | -12.83 |
| 2019-05-02 | -12.83 |
| 2019-04-30 | -12.83 |
| 2019-04-29 | -12.10 |
| 2019-04-26 | -12.10 |
| 2019-04-25 | -9.20 |
| 2019-04-24 | -9.20 |
| 2019-04-23 | -10.65 |
| 2019-04-18 | -4.84 |
| 2019-04-17 | -4.84 |
| 2019-04-16 | -4.84 |
| 2019-04-15 | -6.29 |
| 2019-04-12 | 12.59 |
| 2019-04-11 | -7.02 |
| 2019-04-10 | -7.02 |
| 2019-04-09 | -7.02 |
| 2019-04-08 | -9.20 |
| 2019-04-04 | -9.20 |
| 2019-04-03 | -10.65 |
| 2019-04-02 | -10.65 |
| 2019-04-01 | -10.65 |
| 2019-03-29 | -10.65 |
| 2019-03-28 | -10.65 |
| 2019-03-27 | -10.65 |
| 2019-03-26 | -10.65 |
| 2019-03-25 | 23.49 |
| 2019-03-22 | 23.49 |
| 2019-03-21 | 24.22 |
| 2019-03-20 | 24.22 |
| 2019-03-19 | 24.22 |
| 2019-03-18 | 24.94 |
| 2019-03-15 | 24.94 |
| 2019-03-14 | 24.94 |
| 2019-03-13 | 25.67 |
| 2019-03-12 | 25.67 |
| 2019-03-11 | 14.77 |
| 2019-03-08 | 9.69 |
| 2019-03-07 | 9.69 |
| 2019-03-06 | 9.69 |
| 2019-03-05 | 7.51 |
| 2019-03-04 | 7.51 |
| 2019-03-01 | 6.06 |
| 2019-02-28 | -17.91 |
| 2019-02-27 | -17.91 |
| 2019-02-26 | -17.91 |
| 2019-02-25 | -17.91 |
| 2019-02-22 | -18.64 |
| 2019-02-21 | -20.09 |
| 2019-02-20 | -20.09 |
| 2019-02-19 | -20.09 |
| 2019-02-18 | -20.09 |
| 2019-02-15 | -20.09 |
| 2019-02-14 | -20.09 |
| 2019-02-13 | -20.09 |
| 2019-02-12 | -20.09 |
| 2019-02-11 | -20.09 |
| 2019-02-08 | -20.09 |
| 2019-02-04 | -20.09 |
| 2019-02-01 | -27.36 |
| 2019-01-31 | -26.63 |
| 2019-01-30 | -26.63 |
| 2019-01-29 | -26.63 |
| 2019-01-28 | -26.63 |
| 2019-01-25 | -20.09 |
| 2019-01-24 | -20.09 |
| 2019-01-23 | -20.09 |
| 2019-01-22 | -20.09 |
| 2019-01-21 | -20.09 |
| 2019-01-18 | -20.09 |
| 2019-01-17 | -20.09 |
| 2019-01-16 | -20.09 |
| 2019-01-15 | -20.09 |
| 2019-01-14 | -20.09 |
| 2019-01-11 | -20.09 |
| 2019-01-10 | -20.09 |
| 2019-01-09 | -20.09 |
| 2019-01-08 | -20.09 |
| 2019-01-07 | -18.64 |
| 2019-01-04 | -18.64 |
| 2019-01-03 | -18.64 |
| 2019-01-02 | -18.64 |
| 2018-12-31 | -18.64 |
| 2018-12-28 | -18.64 |
| 2018-12-27 | -18.64 |
| 2018-12-24 | -18.64 |
| 2018-12-21 | -18.64 |
| 2018-12-20 | -18.64 |
| 2018-12-19 | -16.46 |
| 2018-12-18 | -16.46 |
| 2018-12-17 | -16.46 |
| 2018-12-14 | -16.46 |
| 2018-12-13 | -16.46 |
| 2018-12-12 | -16.46 |
| 2018-12-11 | -12.83 |
| 2018-12-10 | -12.83 |
| 2018-12-07 | -12.83 |
| 2018-12-06 | -12.83 |
| 2018-12-05 | -12.83 |
| 2018-12-04 | -12.83 |
| 2018-12-03 | -1.21 |
| 2018-11-30 | 0.25 |
| 2018-11-29 | -10.65 |
| 2018-11-28 | -10.65 |
| 2018-11-27 | -10.65 |
| 2018-11-26 | -12.83 |
| 2018-11-23 | -12.83 |
| 2018-11-22 | -12.83 |
| 2018-11-21 | -12.83 |
| 2018-11-20 | -12.83 |
| 2018-11-19 | -12.83 |
| 2018-11-16 | -12.83 |
| 2018-11-15 | -12.83 |
| 2018-11-14 | -12.83 |
| 2018-11-13 | -25.18 |
| 2018-11-12 | -25.18 |
| 2018-11-09 | -25.91 |
| 2018-11-08 | -25.91 |
| 2018-11-07 | -23.73 |
| 2018-11-06 | -23.73 |
| 2018-11-05 | -23.73 |
| 2018-11-02 | -23.73 |
| 2018-11-01 | -23.73 |
| 2018-10-31 | -23.73 |
| 2018-10-30 | -20.09 |
| 2018-10-29 | -20.09 |
| 2018-10-26 | -18.64 |
| 2018-10-25 | -18.64 |
| 2018-10-24 | -18.64 |
| 2018-10-23 | -18.64 |
| 2018-10-22 | -18.64 |
| 2018-10-19 | -18.64 |
| 2018-10-18 | -18.64 |
| 2018-10-16 | -18.64 |
| 2018-10-15 | -18.64 |
| 2018-10-12 | -18.64 |
| 2018-10-11 | -19.37 |
| 2018-10-10 | -19.37 |
| 2018-10-09 | -19.37 |
| 2018-10-08 | -19.37 |
| 2018-10-05 | -19.37 |
| 2018-10-04 | -19.37 |
| 2018-10-03 | -19.37 |
| 2018-10-02 | -18.64 |
| 2018-09-28 | -18.64 |
| 2018-09-27 | -18.64 |
| 2018-09-26 | -18.64 |
| 2018-09-24 | -18.64 |
| 2018-09-21 | -18.64 |
| 2018-09-20 | -18.64 |
| 2018-09-19 | -18.64 |
| 2018-09-18 | -18.64 |
| 2018-09-17 | -16.46 |
| 2018-09-14 | -3.39 |
| 2018-09-13 | -3.39 |
| 2018-09-12 | 0.25 |
| 2018-09-11 | 0.97 |
| 2018-09-10 | 3.88 |
| 2018-09-07 | -10.65 |
| 2018-09-06 | -10.65 |
| 2018-09-05 | -10.65 |
| 2018-09-04 | -10.65 |
| 2018-09-03 | -10.65 |
| 2018-08-31 | -10.65 |
| 2018-08-30 | -10.65 |
| 2018-08-29 | -10.65 |
| 2018-08-28 | -10.65 |
| 2018-08-27 | -12.10 |
| 2018-08-24 | -12.10 |
| 2018-08-23 | -12.10 |
| 2018-08-22 | -12.10 |
| 2018-08-21 | -12.10 |
| 2018-08-20 | -12.10 |
| 2018-08-17 | -7.02 |
| 2018-08-16 | -7.02 |
| 2018-08-15 | -12.10 |
| 2018-08-14 | -4.84 |
| 2018-08-13 | -4.84 |
| 2018-08-10 | -4.84 |
| 2018-08-09 | -4.84 |
| 2018-08-08 | -4.84 |
| 2018-08-07 | -4.84 |
| 2018-08-06 | -4.84 |
| 2018-08-03 | -4.84 |
| 2018-08-02 | -4.84 |
| 2018-08-01 | -4.84 |
| 2018-07-31 | -4.84 |
| 2018-07-30 | -4.84 |
| 2018-07-27 | 3.15 |
| 2018-07-26 | 3.15 |
| 2018-07-25 | 3.15 |
| 2018-07-24 | 3.15 |
| 2018-07-23 | 3.15 |
| 2018-07-20 | -9.92 |
| 2018-07-19 | -8.47 |
| 2018-07-18 | -8.47 |
| 2018-07-17 | -8.47 |
| 2018-07-16 | -8.47 |
| 2018-07-13 | -1.93 |
| 2018-07-12 | -2.66 |
| 2018-07-11 | -1.93 |
| 2018-07-10 | -1.93 |
| 2018-07-09 | -1.93 |
| 2018-07-06 | -1.93 |
| 2018-07-05 | -1.93 |
| 2018-07-04 | -1.93 |
| 2018-07-03 | -1.93 |
| 2018-06-29 | 1.70 |
| 2018-06-28 | 1.70 |
| 2018-06-27 | 1.70 |
| 2018-06-26 | 1.70 |
| 2018-06-25 | 3.15 |
| 2018-06-22 | 1.70 |
| 2018-06-21 | 2.42 |
| 2018-06-20 | 3.15 |
| 2018-06-19 | 3.15 |
| 2018-06-15 | 3.15 |
| 2018-06-14 | 4.60 |
| 2018-06-13 | 4.60 |
| 2018-06-12 | 6.78 |
| 2018-06-11 | 6.78 |
| 2018-06-08 | 12.59 |
| 2018-06-07 | 12.59 |
| 2018-06-06 | 12.59 |
| 2018-06-05 | 6.06 |
| 2018-06-04 | 14.05 |
| 2018-06-01 | 15.50 |
| 2018-05-31 | 15.50 |
| 2018-05-30 | 15.50 |
| 2018-05-29 | 16.23 |
| 2018-05-28 | 20.59 |
| 2018-05-25 | 23.49 |
| 2018-05-24 | 23.49 |
| 2018-05-23 | 28.58 |
| 2018-05-21 | 33.66 |
| 2018-05-18 | 36.57 |
| 2018-05-17 | 36.57 |
| 2018-05-16 | 27.85 |
| 2018-05-15 | 32.93 |
| 2018-05-14 | 34.39 |
| 2018-05-11 | 34.39 |
| 2018-05-10 | 27.85 |
| 2018-05-09 | 27.85 |
| 2018-05-08 | 30.76 |
| 2018-05-07 | 22.04 |
| 2018-05-04 | 18.41 |
| 2018-05-03 | 18.41 |
| 2018-05-02 | 18.41 |
| 2018-04-30 | 14.77 |
| 2018-04-27 | 14.77 |
| 2018-04-26 | 16.23 |
| 2018-04-25 | 13.32 |
| 2018-04-24 | 16.95 |
| 2018-04-23 | 25.67 |
| 2018-04-20 | 25.67 |
| 2018-04-19 | 30.76 |
| 2018-04-18 | 27.12 |
| 2018-04-17 | 27.12 |
| 2018-04-16 | 32.21 |
| 2018-04-13 | 29.30 |
| 2018-04-12 | 27.85 |
| 2018-04-11 | 33.66 |
| 2018-04-10 | 22.04 |
| 2018-04-09 | 35.11 |
| 2018-04-06 | 18.41 |
| 2018-04-04 | 18.41 |
| 2018-04-03 | 24.22 |
| 2018-03-29 | 31.48 |
| 2018-03-28 | 31.48 |
| 2018-03-27 | 31.48 |
| 2018-03-26 | 38.02 |
| 2018-03-23 | 52.55 |
| 2018-03-22 | 55.45 |
| 2018-03-21 | 52.55 |
| 2018-03-20 | 55.45 |
| 2018-03-19 | 55.45 |
| 2018-03-16 | 49.64 |
| 2018-03-15 | 49.64 |
| 2018-03-14 | 32.93 |
| 2018-03-13 | 32.93 |
| 2018-03-12 | 32.93 |
| 2018-03-09 | 33.66 |
| 2018-03-08 | 31.48 |
| 2018-03-07 | 31.48 |
| 2018-03-06 | 31.48 |
| 2018-03-05 | 32.21 |
| 2018-03-02 | 35.11 |
| 2018-03-01 | 35.11 |
| 2018-02-28 | 48.19 |
| 2018-02-27 | 48.19 |
| 2018-02-26 | 48.19 |
| 2018-02-23 | 48.19 |
| 2018-02-22 | 48.19 |
| 2018-02-21 | 48.19 |
| 2018-02-20 | 43.83 |
| 2018-02-15 | 43.83 |
| 2018-02-14 | 43.83 |
| 2018-02-13 | 43.83 |
| 2018-02-12 | 48.92 |
| 2018-02-09 | 48.92 |
| 2018-02-08 | 48.92 |
| 2018-02-07 | 48.92 |
| 2018-02-06 | 52.55 |
| 2018-02-05 | 56.18 |
| 2018-02-02 | 56.18 |
| 2018-02-01 | 52.55 |
| 2018-01-31 | 63.44 |
| 2018-01-30 | 59.09 |
| 2018-01-29 | 54.73 |
| 2018-01-26 | 54.73 |
| 2018-01-25 | 54.73 |
| 2018-01-24 | 54.73 |
| 2018-01-23 | 54.73 |
| 2018-01-22 | 64.17 |
| 2018-01-19 | 61.99 |
| 2018-01-18 | 61.99 |
| 2018-01-17 | 61.99 |
| 2018-01-16 | 61.99 |
| 2018-01-15 | 59.81 |
| 2018-01-12 | 63.44 |
| 2018-01-11 | 74.34 |
| 2018-01-10 | 74.34 |
| 2018-01-09 | 67.80 |
| 2018-01-08 | 77.97 |
| 2018-01-05 | 69.98 |
| 2018-01-04 | 59.81 |
| 2018-01-03 | 61.26 |
| 2018-01-02 | 62.72 |
| 2017-12-29 | 71.43 |
| 2017-12-28 | 71.43 |
| 2017-12-27 | 60.54 |
| 2017-12-22 | 61.99 |
| 2017-12-21 | 74.34 |
| 2017-12-20 | 68.53 |
| 2017-12-19 | 68.53 |
| 2017-12-18 | 68.53 |
| 2017-12-15 | 68.53 |
| 2017-12-14 | 63.44 |
| 2017-12-13 | 72.89 |
| 2017-12-12 | 73.61 |
| 2017-12-11 | 72.16 |
| 2017-12-08 | 72.16 |
| 2017-12-07 | 74.34 |
| 2017-12-06 | 74.34 |
| 2017-12-05 | 74.34 |
| 2017-12-04 | 85.24 |
| 2017-12-01 | 85.24 |
| 2017-11-30 | 85.24 |
| 2017-11-29 | 85.24 |
| 2017-11-28 | 77.97 |
| 2017-11-27 | 81.60 |
| 2017-11-24 | 88.87 |
| 2017-11-23 | 77.97 |
| 2017-11-22 | 85.24 |
| 2017-11-21 | 85.24 |
| 2017-11-20 | 88.87 |
| 2017-11-17 | 72.89 |
| 2017-11-16 | 75.07 |
| 2017-11-15 | 88.87 |
| 2017-11-14 | 79.43 |
| 2017-11-13 | 61.26 |
| 2017-11-10 | 92.50 |
| 2017-11-09 | 99.76 |
| 2017-11-08 | 64.17 |
| 2017-11-07 | 67.08 |
| 2017-11-06 | 74.34 |
| 2017-11-03 | 59.81 |
| 2017-11-02 | 59.81 |
| 2017-11-01 | 59.81 |
| 2017-10-31 | 52.55 |
| 2017-10-30 | 54.00 |
| 2017-10-27 | 53.27 |
| 2017-10-26 | 70.71 |
| 2017-10-25 | 72.89 |
| 2017-10-24 | 72.89 |
| 2017-10-23 | 72.89 |
| 2017-10-20 | 66.35 |
| 2017-10-19 | 56.18 |
| 2017-10-18 | 59.81 |
| 2017-10-17 | 59.81 |
| 2017-10-16 | 59.81 |
| 2017-10-13 | 59.81 |
| 2017-10-12 | 53.27 |
| 2017-10-11 | 52.55 |
| 2017-10-10 | 52.55 |
| 2017-10-09 | 64.90 |
| 2017-10-06 | 49.64 |
| 2017-10-04 | 54.00 |
| 2017-10-03 | 54.00 |
| 2017-09-29 | 56.91 |
| 2017-09-28 | 71.43 |
| 2017-09-27 | 72.16 |
| 2017-09-26 | 56.91 |
| 2017-09-25 | 54.73 |
| 2017-09-22 | 54.73 |
| 2017-09-21 | 59.81 |
| 2017-09-20 | 72.89 |
| 2017-09-19 | 65.62 |
| 2017-09-18 | 67.08 |
| 2017-09-15 | 67.08 |
| 2017-09-14 | 67.08 |
| 2017-09-13 | 61.99 |
| 2017-09-12 | 63.44 |
| 2017-09-11 | 63.44 |
| 2017-09-08 | 73.61 |
| 2017-09-07 | 74.34 |
| 2017-09-06 | 77.97 |
| 2017-09-05 | 61.99 |
| 2017-09-04 | 59.81 |
| 2017-09-01 | 64.90 |
| 2017-08-31 | 53.27 |
| 2017-08-30 | 53.27 |
| 2017-08-29 | 53.27 |
| 2017-08-28 | 59.09 |
| 2017-08-25 | 60.54 |
| 2017-08-24 | 60.54 |
| 2017-08-22 | 60.54 |
| 2017-08-21 | 60.54 |
| 2017-08-18 | 60.54 |
| 2017-08-17 | 59.81 |
| 2017-08-16 | 59.81 |
| 2017-08-15 | 62.72 |
| 2017-08-14 | 67.08 |
| 2017-08-11 | 67.08 |
| 2017-08-10 | 73.61 |
| 2017-08-09 | 73.61 |
| 2017-08-08 | 80.15 |
| 2017-08-07 | 72.89 |
| 2017-08-04 | 81.60 |
| 2017-08-03 | 81.60 |
| 2017-08-02 | 80.15 |
| 2017-08-01 | 81.60 |
| 2017-07-31 | 92.50 |
| 2017-07-28 | 96.13 |
| 2017-07-27 | 96.13 |
| 2017-07-26 | 81.60 |
| 2017-07-25 | 81.60 |
| 2017-07-24 | 81.60 |
| 2017-07-21 | 92.50 |
| 2017-07-20 | 92.50 |
| 2017-07-19 | 88.87 |
| 2017-07-18 | 81.60 |
| 2017-07-17 | 81.60 |
| 2017-07-14 | 81.60 |
| 2017-07-13 | 81.60 |
| 2017-07-12 | 92.50 |
| 2017-07-11 | 96.13 |
| 2017-07-10 | 96.13 |
| 2017-07-07 | 96.13 |
| 2017-07-06 | 96.13 |
| 2017-07-05 | 88.87 |
| 2017-07-04 | 80.88 |
| 2017-07-03 | 80.88 |
| 2017-06-30 | 80.88 |
| 2017-06-29 | 80.15 |
| 2017-06-28 | 76.52 |
| 2017-06-27 | 81.60 |
| 2017-06-26 | 96.13 |
| 2017-06-23 | 99.76 |
| 2017-06-22 | 99.76 |
| 2017-06-21 | 96.13 |
| 2017-06-20 | 92.50 |
| 2017-06-19 | 117.93 |
| 2017-06-16 | 117.93 |
| 2017-06-15 | 117.93 |
| 2017-06-14 | 117.93 |
| 2017-06-13 | 117.93 |
| 2017-06-12 | 121.56 |
| 2017-06-09 | 99.76 |
| 2017-06-08 | 110.66 |
| 2017-06-07 | 110.66 |
| 2017-06-06 | 107.03 |
| 2017-06-05 | 110.66 |
| 2017-06-02 | 99.76 |
| 2017-06-01 | 99.76 |
| 2017-05-31 | 110.66 |
| 2017-05-29 | 110.66 |
| 2017-05-26 | 110.66 |
| 2017-05-25 | 110.66 |
| 2017-05-24 | 110.66 |
| 2017-05-23 | 110.66 |
| 2017-05-22 | 110.66 |
| 2017-05-19 | 107.03 |
| 2017-05-18 | 107.03 |
| 2017-05-17 | 103.40 |
| 2017-05-16 | 107.03 |
| 2017-05-15 | 107.03 |
| 2017-05-12 | 110.66 |
| 2017-05-11 | 107.03 |
| 2017-05-10 | 107.03 |
| 2017-05-09 | 107.03 |
| 2017-05-08 | 99.76 |
| 2017-05-05 | 110.66 |
| 2017-05-04 | 99.76 |
| 2017-05-02 | 110.66 |
| 2017-04-28 | 110.66 |
| 2017-04-27 | 110.66 |
| 2017-04-26 | 110.66 |
| 2017-04-25 | 103.40 |
| 2017-04-24 | 103.40 |
| 2017-04-21 | 110.66 |
| 2017-04-20 | 110.66 |
| 2017-04-19 | 107.03 |
| 2017-04-18 | 103.40 |
| 2017-04-13 | 114.29 |
| 2017-04-12 | 114.29 |
| 2017-04-11 | 114.29 |
| 2017-04-10 | 121.56 |
| 2017-04-07 | 121.56 |
| 2017-04-06 | 121.56 |
| 2017-04-05 | 128.82 |
| 2017-04-03 | 121.56 |
| 2017-03-31 | 125.19 |
| 2017-03-30 | 125.19 |
| 2017-03-29 | 128.82 |
| 2017-03-28 | 125.19 |
| 2017-03-27 | 128.82 |
| 2017-03-24 | 136.09 |
| 2017-03-23 | 128.82 |
| 2017-03-22 | 139.72 |
| 2017-03-21 | 139.72 |
| 2017-03-20 | 136.09 |
| 2017-03-17 | 136.09 |
| 2017-03-16 | 139.72 |
| 2017-03-15 | 125.19 |
| 2017-03-14 | 125.19 |
| 2017-03-13 | 132.45 |
| 2017-03-10 | 136.09 |
| 2017-03-09 | 136.09 |
| 2017-03-08 | 139.72 |
| 2017-03-07 | 143.35 |
| 2017-03-06 | 146.98 |
| 2017-03-03 | 143.35 |
| 2017-03-02 | 150.61 |
| 2017-03-01 | 139.72 |
| 2017-02-28 | 121.56 |
| 2017-02-27 | 128.82 |
| 2017-02-24 | 132.45 |
| 2017-02-23 | 128.82 |
| 2017-02-22 | 128.82 |
| 2017-02-21 | 128.82 |
| 2017-02-20 | 128.82 |
| 2017-02-17 | 128.82 |
| 2017-02-16 | 128.82 |
| 2017-02-15 | 125.19 |
| 2017-02-14 | 121.56 |
| 2017-02-13 | 128.82 |
| 2017-02-10 | 139.72 |
| 2017-02-09 | 128.82 |
| 2017-02-08 | 125.19 |
| 2017-02-07 | 139.72 |
| 2017-02-06 | 132.45 |
| 2017-02-03 | 128.82 |
| 2017-02-02 | 128.82 |
| 2017-02-01 | 128.82 |
| 2017-01-27 | 146.98 |
| 2017-01-26 | 143.35 |
| 2017-01-25 | 143.35 |
| 2017-01-24 | 143.35 |
| 2017-01-23 | 128.82 |
| 2017-01-20 | 128.82 |
| 2017-01-19 | 128.82 |
| 2017-01-18 | 128.82 |
| 2017-01-17 | 117.93 |
| 2017-01-16 | 117.93 |
| 2017-01-13 | 139.72 |
| 2017-01-12 | 139.72 |
| 2017-01-11 | 139.72 |
| 2017-01-10 | 139.72 |
| 2017-01-09 | 139.72 |
| 2017-01-06 | 139.72 |
| 2017-01-05 | 128.82 |
| 2017-01-04 | 139.72 |
| 2017-01-03 | 150.61 |
| 2016-12-30 | 172.41 |
| 2016-12-29 | 154.25 |
| 2016-12-28 | 154.25 |
| 2016-12-23 | 165.14 |
| 2016-12-22 | 165.14 |
| 2016-12-21 | 165.14 |
| 2016-12-20 | 165.14 |
| 2016-12-19 | 165.14 |
| 2016-12-16 | 165.14 |
| 2016-12-15 | 168.77 |
| 2016-12-14 | 172.41 |
| 2016-12-13 | 172.41 |
| 2016-12-12 | 179.67 |
| 2016-12-09 | 179.67 |
| 2016-12-08 | 168.77 |
| 2016-12-07 | 157.88 |
| 2016-12-06 | 176.04 |
| 2016-12-05 | 165.14 |
| 2016-12-02 | 165.14 |
| 2016-12-01 | 168.77 |
| 2016-11-30 | 176.04 |
| 2016-11-29 | 179.67 |
| 2016-11-28 | 183.30 |
| 2016-11-25 | 176.04 |
| 2016-11-24 | 176.04 |
| 2016-11-23 | 179.67 |
| 2016-11-22 | 179.67 |
| 2016-11-21 | 179.67 |
| 2016-11-18 | 176.04 |
| 2016-11-17 | 190.57 |
| 2016-11-16 | 190.57 |
| 2016-11-15 | 205.10 |
| 2016-11-14 | 201.46 |
| 2016-11-11 | 197.83 |
| 2016-11-10 | 183.30 |
| 2016-11-09 | 183.30 |
| 2016-11-08 | 183.30 |
| 2016-11-07 | 186.94 |
| 2016-11-04 | 190.57 |
| 2016-11-03 | 179.67 |
| 2016-11-02 | 190.57 |
| 2016-11-01 | 197.83 |
| 2016-10-31 | 172.41 |
| 2016-10-28 | 172.41 |
| 2016-10-27 | 183.30 |
| 2016-10-26 | 183.30 |
| 2016-10-25 | 179.67 |
| 2016-10-24 | 190.57 |
| 2016-10-20 | 183.30 |
| 2016-10-19 | 190.57 |
| 2016-10-18 | 183.30 |
| 2016-10-17 | 179.67 |
| 2016-10-14 | 179.67 |
| 2016-10-13 | 172.41 |
| 2016-10-12 | 190.57 |
| 2016-10-11 | 190.57 |
| 2016-10-07 | 201.46 |
| 2016-10-06 | 194.20 |
| 2016-10-05 | 190.57 |
| 2016-10-04 | 190.57 |
| 2016-10-03 | 190.57 |
| 2016-09-30 | 183.30 |
| 2016-09-29 | 190.57 |
| 2016-09-28 | 190.57 |
| 2016-09-27 | 190.57 |
| 2016-09-26 | 190.57 |
| 2016-09-23 | 183.30 |
| 2016-09-22 | 186.94 |
| 2016-09-21 | 190.57 |
| 2016-09-20 | 190.57 |
| 2016-09-19 | 186.94 |
| 2016-09-15 | 186.94 |
| 2016-09-14 | 186.94 |
| 2016-09-13 | 186.94 |
| 2016-09-12 | 186.94 |
| 2016-09-09 | 194.20 |
| 2016-09-08 | 197.83 |
| 2016-09-07 | 186.94 |
| 2016-09-06 | 186.94 |
| 2016-09-05 | 183.30 |
| 2016-09-02 | 176.04 |
| 2016-09-01 | 179.67 |
| 2016-08-31 | 186.94 |
| 2016-08-30 | 186.94 |
| 2016-08-29 | 183.30 |
| 2016-08-26 | 197.83 |
| 2016-08-25 | 205.10 |
| 2016-08-24 | 208.73 |
| 2016-08-23 | 208.73 |
| 2016-08-22 | 212.36 |
| 2016-08-19 | 190.57 |
| 2016-08-18 | 194.20 |
| 2016-08-17 | 201.46 |
| 2016-08-16 | 194.20 |
| 2016-08-15 | 205.10 |
| 2016-08-12 | 201.46 |
| 2016-08-11 | 205.10 |
| 2016-08-10 | 194.20 |
| 2016-08-09 | 194.20 |
| 2016-08-08 | 194.20 |
| 2016-08-05 | 194.20 |
| 2016-08-04 | 194.20 |
| 2016-08-03 | 186.94 |
| 2016-08-01 | 186.94 |
| 2016-07-29 | 186.94 |
| 2016-07-28 | 194.20 |
| 2016-07-27 | 194.20 |
| 2016-07-26 | 186.94 |
| 2016-07-25 | 179.67 |
| 2016-07-22 | 205.10 |
| 2016-07-21 | 179.67 |
| 2016-07-20 | 179.67 |
| 2016-07-19 | 183.30 |
| 2016-07-18 | 190.57 |
| 2016-07-15 | 183.30 |
| 2016-07-14 | 190.57 |
| 2016-07-13 | 176.04 |
| 2016-07-12 | 186.94 |
| 2016-07-11 | 176.04 |
| 2016-07-08 | 183.30 |
| 2016-07-07 | 183.30 |
| 2016-07-06 | 183.30 |
| 2016-07-05 | 183.30 |
| 2016-07-04 | 194.20 |
| 2016-06-30 | 194.20 |
| 2016-06-29 | 194.20 |
| 2016-06-28 | 190.57 |
| 2016-06-27 | 183.30 |
| 2016-06-24 | 183.30 |
| 2016-06-23 | 194.20 |
| 2016-06-22 | 194.20 |
| 2016-06-21 | 205.10 |
| 2016-06-20 | 183.30 |
| 2016-06-17 | 197.83 |
| 2016-06-16 | 197.83 |
| 2016-06-15 | 197.83 |
| 2016-06-14 | 197.83 |
| 2016-06-13 | 176.04 |
| 2016-06-10 | 176.04 |
| 2016-06-08 | 190.57 |
| 2016-06-07 | 190.57 |
| 2016-06-06 | 197.83 |
| 2016-06-03 | 215.99 |
| 2016-06-02 | 190.57 |
| 2016-06-01 | 190.57 |
| 2016-05-31 | 186.94 |
| 2016-05-30 | 176.04 |
| 2016-05-27 | 168.77 |
| 2016-05-26 | 165.14 |
| 2016-05-25 | 194.20 |
| 2016-05-24 | 197.83 |
| 2016-05-23 | 186.94 |
| 2016-05-20 | 190.57 |
| 2016-05-19 | 190.57 |
| 2016-05-18 | 201.46 |
| 2016-05-17 | 205.10 |
| 2016-05-16 | 194.20 |
| 2016-05-13 | 186.94 |
| 2016-05-12 | 186.94 |
| 2016-05-11 | 190.57 |
| 2016-05-10 | 226.89 |
| 2016-05-09 | 223.26 |
| 2016-05-06 | 215.99 |
| 2016-05-05 | 197.83 |
| 2016-05-04 | 183.30 |
| 2016-05-03 | 201.46 |
| 2016-04-29 | 190.57 |
| 2016-04-28 | 179.67 |
| 2016-04-27 | 176.04 |
| 2016-04-26 | 168.77 |
| 2016-04-25 | 183.30 |
| 2016-04-22 | 154.25 |
| 2016-04-21 | 150.61 |
| 2016-04-20 | 146.98 |
| 2016-04-19 | 154.25 |
| 2016-04-18 | 146.98 |
| 2016-04-15 | 143.35 |
| 2016-04-14 | 146.98 |
| 2016-04-13 | 139.72 |
| 2016-04-12 | 150.61 |
| 2016-04-11 | 143.35 |
| 2016-04-08 | 132.45 |
| 2016-04-07 | 146.98 |
| 2016-04-06 | 136.09 |
| 2016-04-05 | 139.72 |
| 2016-04-01 | 136.09 |
| 2016-03-31 | 132.45 |
| 2016-03-30 | 139.72 |
| 2016-03-29 | 136.09 |
| 2016-03-24 | 146.98 |
| 2016-03-23 | 139.72 |
| 2016-03-22 | 139.72 |
| 2016-03-21 | 143.35 |
| 2016-03-18 | 139.72 |
| 2016-03-17 | 139.72 |
| 2016-03-16 | 143.35 |
| 2016-03-15 | 143.35 |
| 2016-03-14 | 139.72 |
| 2016-03-11 | 143.35 |
| 2016-03-10 | 132.45 |
| 2016-03-09 | 136.09 |
| 2016-03-08 | 128.82 |
| 2016-03-07 | 136.09 |
| 2016-03-04 | 132.45 |
| 2016-03-03 | 121.56 |
| 2016-03-02 | 125.19 |
| 2016-03-01 | 125.19 |
| 2016-02-29 | 125.19 |
| 2016-02-26 | 125.19 |
| 2016-02-25 | 128.82 |
| 2016-02-24 | 125.19 |
| 2016-02-23 | 128.82 |
| 2016-02-22 | 117.93 |
| 2016-02-19 | 128.82 |
| 2016-02-18 | 128.82 |
| 2016-02-17 | 132.45 |
| 2016-02-16 | 136.09 |
| 2016-02-15 | 117.93 |
| 2016-02-12 | 121.56 |
| 2016-02-11 | 107.03 |
| 2016-02-05 | 117.93 |
| 2016-02-04 | 121.56 |
| 2016-02-03 | 132.45 |
| 2016-02-02 | 117.93 |
| 2016-02-01 | 125.19 |
| 2016-01-29 | 117.93 |
| 2016-01-28 | 125.19 |
| 2016-01-27 | 136.09 |
| 2016-01-26 | 128.82 |
| 2016-01-25 | 125.19 |
| 2016-01-22 | 139.72 |
| 2016-01-21 | 110.66 |
| 2016-01-20 | 110.66 |
| 2016-01-19 | 136.09 |
| 2016-01-18 | 125.19 |
| 2016-01-15 | 125.19 |
| 2016-01-14 | 146.98 |
| 2016-01-13 | 143.35 |
| 2016-01-12 | 154.25 |
| 2016-01-11 | 154.25 |
| 2016-01-08 | 161.51 |
| 2016-01-07 | 136.09 |
| 2016-01-06 | 157.88 |
| 2016-01-05 | 168.77 |
| 2016-01-04 | 157.88 |
| 2015-12-31 | 172.41 |
| 2015-12-30 | 165.14 |
| 2015-12-29 | 168.77 |
| 2015-12-28 | 168.77 |
| 2015-12-24 | 168.77 |
| 2015-12-23 | 168.77 |
| 2015-12-22 | 165.14 |
| 2015-12-21 | 176.04 |
| 2015-12-18 | 176.04 |
| 2015-12-17 | 176.04 |
| 2015-12-16 | 183.30 |
| 2015-12-15 | 168.77 |
| 2015-12-14 | 176.04 |
| 2015-12-11 | 176.04 |
| 2015-12-10 | 183.30 |
| 2015-12-09 | 190.57 |
| 2015-12-08 | 190.57 |
| 2015-12-07 | 208.73 |
| 2015-12-04 | 183.30 |
| 2015-12-03 | 183.30 |
| 2015-12-02 | 197.83 |
| 2015-12-01 | 168.77 |
| 2015-11-30 | 154.25 |
| 2015-11-27 | 154.25 |
| 2015-11-26 | 161.51 |
| 2015-11-25 | 157.88 |
| 2015-11-24 | 161.51 |
| 2015-11-23 | 157.88 |
| 2015-11-20 | 161.51 |
| 2015-11-19 | 161.51 |
| 2015-11-18 | 157.88 |
| 2015-11-17 | 154.25 |
| 2015-11-16 | 154.25 |
| 2015-11-13 | 168.77 |
| 2015-11-12 | 168.77 |
| 2015-11-11 | 168.77 |
| 2015-11-10 | 154.25 |
| 2015-11-09 | 154.25 |
| 2015-11-06 | 165.14 |
| 2015-11-05 | 165.14 |
| 2015-11-04 | 161.51 |
| 2015-11-03 | 143.35 |
| 2015-11-02 | 154.25 |
| 2015-10-30 | 154.25 |
| 2015-10-29 | 161.51 |
| 2015-10-28 | 161.51 |
| 2015-10-27 | 154.25 |
| 2015-10-26 | 154.25 |
| 2015-10-23 | 165.14 |
| 2015-10-22 | 168.77 |
| 2015-10-20 | 154.25 |
| 2015-10-19 | 157.88 |
| 2015-10-16 | 157.88 |
| 2015-10-15 | 165.14 |
| 2015-10-14 | 161.51 |
| 2015-10-13 | 157.88 |
| 2015-10-12 | 172.41 |
| 2015-10-09 | 176.04 |
| 2015-10-08 | 176.04 |
| 2015-10-07 | 179.67 |
| 2015-10-06 | 183.30 |
| 2015-10-05 | 176.04 |
| 2015-10-02 | 176.04 |
| 2015-09-30 | 176.04 |
| 2015-09-29 | 183.30 |
| 2015-09-25 | 157.88 |
| 2015-09-24 | 157.88 |
| 2015-09-23 | 157.88 |
| 2015-09-22 | 190.57 |
| 2015-09-21 | 179.67 |
| 2015-09-18 | 186.94 |
| 2015-09-17 | 168.77 |
| 2015-09-16 | 146.98 |
| 2015-09-15 | 139.72 |
| 2015-09-14 | 139.72 |
| 2015-09-11 | 150.61 |
| 2015-09-10 | 161.51 |
| 2015-09-09 | 161.51 |
| 2015-09-08 | 143.35 |
| 2015-09-07 | 125.19 |
| 2015-09-04 | 117.93 |
| 2015-09-02 | 132.45 |
| 2015-09-01 | 139.72 |
| 2015-08-31 | 117.93 |
| 2015-08-28 | 125.19 |
| 2015-08-27 | 125.19 |
| 2015-08-26 | 110.66 |
| 2015-08-25 | 117.93 |
| 2015-08-24 | 121.56 |
| 2015-08-21 | 146.98 |
| 2015-08-20 | 168.77 |
| 2015-08-19 | 172.41 |
| 2015-08-18 | 165.14 |
| 2015-08-17 | 168.77 |
| 2015-08-14 | 176.04 |
| 2015-08-13 | 190.57 |
| 2015-08-12 | 186.94 |
| 2015-08-11 | 197.83 |
| 2015-08-10 | 197.83 |
| 2015-08-07 | 190.57 |
| 2015-08-06 | 190.57 |
| 2015-08-05 | 186.94 |
| 2015-08-04 | 176.04 |
| 2015-08-03 | 183.30 |
| 2015-07-31 | 183.30 |
| 2015-07-30 | 186.94 |
| 2015-07-29 | 190.57 |
| 2015-07-28 | 179.67 |
| 2015-07-27 | 161.51 |
| 2015-07-24 | 183.30 |
| 2015-07-23 | 205.10 |
| 2015-07-22 | 201.46 |
| 2015-07-21 | 190.57 |
| 2015-07-20 | 190.57 |
| 2015-07-17 | 190.57 |
| 2015-07-16 | 186.94 |
| 2015-07-15 | 190.57 |
| 2015-07-14 | 201.46 |
| 2015-07-13 | 201.46 |
| 2015-07-10 | 205.10 |
| 2015-07-09 | 139.72 |
| 2015-07-08 | 46.01 |
| 2015-07-07 | 92.50 |
| 2015-07-06 | 161.51 |
| 2015-07-03 | 205.10 |
| 2015-07-02 | 248.68 |
| 2015-06-30 | 255.94 |
| 2015-06-29 | 248.68 |
| 2015-06-26 | 277.74 |
| 2015-06-25 | 306.79 |
| 2015-06-24 | 299.53 |
| 2015-06-23 | 292.27 |
| 2015-06-22 | 285.00 |
| 2015-06-19 | 314.06 |
| 2015-06-18 | 277.74 |
| 2015-06-17 | 299.53 |
| 2015-06-16 | 285.00 |
| 2015-06-15 | 285.00 |
| 2015-06-12 | 292.27 |
| 2015-06-11 | 299.53 |
| 2015-06-10 | 285.00 |
| 2015-06-09 | 299.53 |
| 2015-06-08 | 357.64 |
| 2015-06-05 | 393.96 |
| 2015-06-04 | 379.44 |
| 2015-06-03 | 386.70 |
| 2015-06-02 | 379.44 |
| 2015-06-01 | 495.66 |
| 2015-05-29 | 466.61 |
| 2015-05-28 | 466.61 |
| 2015-05-27 | 481.13 |
| 2015-05-26 | 466.61 |
| 2015-05-22 | 459.34 |
| 2015-05-21 | 459.34 |
| 2015-05-20 | 466.61 |
| 2015-05-19 | 481.13 |
| 2015-05-18 | 452.08 |
| 2015-05-15 | 452.08 |
| 2015-05-14 | 539.25 |
| 2015-05-13 | 459.34 |
| 2015-05-12 | 452.08 |
| 2015-05-11 | 459.34 |
| 2015-05-08 | 430.29 |
| 2015-05-07 | 393.96 |
| 2015-05-06 | 423.02 |
| 2015-05-05 | 357.64 |
| 2015-05-04 | 314.06 |
| 2015-04-30 | 350.38 |
| 2015-04-29 | 437.55 |
| 2015-04-28 | 423.02 |
| 2015-04-27 | 437.55 |
| 2015-04-24 | 372.17 |
| 2015-04-23 | 343.12 |
| 2015-04-22 | 328.59 |
| 2015-04-21 | 277.74 |
| 2015-04-20 | 277.74 |
| 2015-04-17 | 277.74 |
| 2015-04-16 | 299.53 |
| 2015-04-15 | 314.06 |
| 2015-04-14 | 364.91 |
| 2015-04-13 | 321.32 |
| 2015-04-10 | 292.27 |
| 2015-04-09 | 255.94 |
| 2015-04-08 | 252.31 |
| 2015-04-02 | 226.89 |
| 2015-04-01 | 197.83 |
| 2015-03-31 | 183.30 |
| 2015-03-30 | 179.67 |
| 2015-03-27 | 176.04 |
| 2015-03-26 | 168.77 |
| 2015-03-25 | 197.83 |
| 2015-03-24 | 205.10 |
| 2015-03-23 | 183.30 |
| 2015-03-20 | 179.67 |
| 2015-03-19 | 154.25 |
| 2015-03-18 | 143.35 |
| 2015-03-17 | 132.45 |
| 2015-03-16 | 132.45 |
| 2015-03-13 | 143.35 |
| 2015-03-12 | 110.66 |
| 2015-03-11 | 114.29 |
| 2015-03-10 | 114.29 |
| 2015-03-09 | 114.29 |
| 2015-03-06 | 103.40 |
| 2015-03-05 | 103.40 |
| 2015-03-04 | 103.40 |
| 2015-03-03 | 99.76 |
| 2015-03-02 | 99.76 |
| 2015-02-27 | 107.03 |
| 2015-02-26 | 110.66 |
| 2015-02-25 | 110.66 |
| 2015-02-24 | 110.66 |
| 2015-02-23 | 110.66 |
| 2015-02-18 | 110.66 |
| 2015-02-17 | 110.66 |
| 2015-02-16 | 99.76 |
| 2015-02-13 | 110.66 |
| 2015-02-12 | 110.66 |
| 2015-02-11 | 103.40 |
| 2015-02-10 | 103.40 |
| 2015-02-09 | 110.66 |
| 2015-02-06 | 107.03 |
| 2015-02-05 | 110.66 |
| 2015-02-04 | 103.40 |
| 2015-02-03 | 110.66 |
| 2015-02-02 | 121.56 |
| 2015-01-30 | 110.66 |
| 2015-01-29 | 96.13 |
| 2015-01-28 | 110.66 |
| 2015-01-27 | 117.93 |
| 2015-01-26 | 117.93 |
| 2015-01-23 | 117.93 |
| 2015-01-22 | 121.56 |
| 2015-01-21 | 121.56 |
| 2015-01-20 | 125.19 |
| 2015-01-19 | 125.19 |
| 2015-01-16 | 125.19 |
| 2015-01-15 | 132.45 |
| 2015-01-14 | 132.45 |
| 2015-01-13 | 136.09 |
| 2015-01-12 | 139.72 |
| 2015-01-09 | 150.61 |
| 2015-01-08 | 150.61 |
| 2015-01-07 | 157.88 |
| 2015-01-06 | 139.72 |
| 2015-01-05 | 125.19 |
| 2015-01-02 | 125.19 |
| 2014-12-31 | 121.56 |
| 2014-12-30 | 103.40 |
| 2014-12-29 | 110.66 |
| 2014-12-24 | 96.13 |
| 2014-12-23 | 88.87 |
| 2014-12-22 | 92.50 |
| 2014-12-19 | 92.50 |
| 2014-12-18 | 92.50 |
| 2014-12-17 | 85.24 |
| 2014-12-16 | 81.60 |
| 2014-12-15 | 76.52 |
| 2014-12-12 | 96.13 |
| 2014-12-11 | 92.50 |
| 2014-12-10 | 96.13 |
| 2014-12-09 | 96.13 |
| 2014-12-08 | 92.50 |
| 2014-12-05 | 110.66 |
| 2014-12-04 | 110.66 |
| 2014-12-03 | 99.76 |
| 2014-12-02 | 103.40 |
| 2014-12-01 | 117.93 |
| 2014-11-28 | 117.93 |
| 2014-11-27 | 110.66 |
| 2014-11-26 | 125.19 |
| 2014-11-25 | 125.19 |
| 2014-11-24 | 132.45 |
| 2014-11-21 | 128.82 |
| 2014-11-20 | 114.29 |
| 2014-11-19 | 107.03 |
| 2014-11-18 | 103.40 |
| 2014-11-17 | 92.50 |
| 2014-11-14 | 96.13 |
| 2014-11-13 | 103.40 |
| 2014-11-12 | 103.40 |
| 2014-11-11 | 96.13 |
| 2014-11-10 | 96.13 |
| 2014-11-07 | 96.13 |
| 2014-11-06 | 99.76 |
| 2014-11-05 | 103.40 |
| 2014-11-04 | 92.50 |
| 2014-11-03 | 81.60 |
| 2014-10-31 | 107.03 |
| 2014-10-30 | 107.03 |
| 2014-10-29 | 99.76 |
| 2014-10-28 | 110.66 |
| 2014-10-27 | 96.13 |
| 2014-10-24 | 96.13 |
| 2014-10-23 | 96.13 |
| 2014-10-22 | 99.76 |
| 2014-10-21 | 110.66 |
| 2014-10-20 | 110.66 |
| 2014-10-17 | 103.40 |
| 2014-10-16 | 110.66 |
| 2014-10-15 | 107.03 |
| 2014-10-14 | 99.76 |
| 2014-10-13 | 99.76 |
| 2014-10-10 | 114.29 |
| 2014-10-09 | 117.93 |
| 2014-10-08 | 128.82 |
| 2014-10-07 | 121.56 |
| 2014-10-06 | 117.93 |
| 2014-10-03 | 103.40 |
| 2014-09-30 | 114.29 |
| 2014-09-29 | 114.29 |
| 2014-09-26 | 117.93 |
| 2014-09-25 | 110.66 |
| 2014-09-24 | 110.66 |
| 2014-09-23 | 128.82 |
| 2014-09-22 | 128.82 |
| 2014-09-19 | 136.09 |
| 2014-09-18 | 114.29 |
| 2014-09-17 | 117.93 |
| 2014-09-16 | 117.93 |
| 2014-09-15 | 117.93 |
| 2014-09-12 | 117.93 |
| 2014-09-11 | 117.93 |
| 2014-09-10 | 110.66 |
| 2014-09-08 | 117.93 |
| 2014-09-05 | 117.93 |
| 2014-09-04 | 125.19 |
| 2014-09-03 | 121.56 |
| 2014-09-02 | 117.93 |
| 2014-09-01 | 117.93 |
| 2014-08-29 | 121.56 |
| 2014-08-28 | 121.56 |
| 2014-08-27 | 117.93 |
| 2014-08-26 | 125.19 |
| 2014-08-25 | 110.66 |
| 2014-08-22 | 114.29 |
| 2014-08-21 | 117.93 |
| 2014-08-20 | 117.93 |
| 2014-08-19 | 128.82 |
| 2014-08-18 | 110.66 |
| 2014-08-15 | 110.66 |
| 2014-08-14 | 110.66 |
| 2014-08-13 | 114.29 |
| 2014-08-12 | 110.66 |
| 2014-08-11 | 103.40 |
| 2014-08-08 | 92.50 |
| 2014-08-07 | 92.50 |
| 2014-08-06 | 92.50 |
| 2014-08-05 | 103.40 |
| 2014-08-04 | 107.03 |
| 2014-08-01 | 107.03 |
| 2014-07-31 | 92.50 |
| 2014-07-30 | 88.87 |
| 2014-07-29 | 79.43 |
| 2014-07-28 | 81.60 |
| 2014-07-25 | 80.15 |
| 2014-07-24 | 85.24 |
| 2014-07-23 | 77.97 |
| 2014-07-22 | 72.89 |
| 2014-07-21 | 67.80 |
| 2014-07-18 | 63.44 |
| 2014-07-17 | 72.16 |
| 2014-07-16 | 67.08 |
| 2014-07-15 | 61.99 |
| 2014-07-14 | 66.35 |
| 2014-07-11 | 61.99 |
| 2014-07-10 | 59.81 |
| 2014-07-09 | 61.26 |
| 2014-07-08 | 59.81 |
| 2014-07-07 | 65.62 |
| 2014-07-04 | 60.54 |
| 2014-07-03 | 50.37 |
| 2014-07-02 | 51.82 |
| 2014-06-30 | 59.81 |
| 2014-06-27 | 60.54 |
| 2014-06-26 | 58.36 |
| 2014-06-25 | 59.81 |
| 2014-06-24 | 61.99 |
| 2014-06-23 | 54.00 |
| 2014-06-20 | 56.91 |
| 2014-06-19 | 64.17 |
| 2014-06-18 | 62.72 |
| 2014-06-17 | 64.17 |
| 2014-06-16 | 64.17 |
| 2014-06-13 | 63.44 |
| 2014-06-12 | 61.99 |
| 2014-06-11 | 67.08 |
| 2014-06-10 | 52.55 |
| 2014-06-09 | 48.19 |
| 2014-06-06 | 54.00 |
| 2014-06-05 | 52.55 |
| 2014-06-04 | 56.91 |
| 2014-06-03 | 59.81 |
| 2014-05-30 | 59.81 |
| 2014-05-29 | 59.81 |
| 2014-05-28 | 59.81 |
| 2014-05-27 | 56.91 |
| 2014-05-26 | 59.81 |
| 2014-05-23 | 59.81 |
| 2014-05-22 | 59.09 |
| 2014-05-21 | 59.09 |
| 2014-05-20 | 61.99 |
| 2014-05-19 | 64.90 |
| 2014-05-16 | 81.60 |
| 2014-05-15 | 78.70 |
| 2014-05-14 | 78.70 |
| 2014-05-13 | 75.79 |
| 2014-05-12 | 77.97 |
| 2014-05-09 | 77.25 |
| 2014-05-08 | 85.24 |
| 2014-05-07 | 85.24 |
| 2014-05-05 | 92.50 |
| 2014-05-02 | 99.76 |
| 2014-04-30 | 99.76 |
| 2014-04-29 | 99.76 |
| 2014-04-28 | 107.03 |
| 2014-04-25 | 110.66 |
| 2014-04-24 | 110.66 |
| 2014-04-23 | 117.93 |
| 2014-04-22 | 117.93 |
| 2014-04-17 | 117.93 |
| 2014-04-16 | 132.45 |
| 2014-04-15 | 114.29 |
| 2014-04-14 | 110.66 |
| 2014-04-11 | 117.93 |
| 2014-04-10 | 121.56 |
| 2014-04-09 | 117.93 |
| 2014-04-08 | 110.66 |
| 2014-04-07 | 132.45 |
| 2014-04-04 | 132.45 |
| 2014-04-03 | 136.09 |
| 2014-04-02 | 139.72 |
| 2014-04-01 | 143.35 |
| 2014-03-31 | 143.35 |
| 2014-03-28 | 150.61 |
| 2014-03-27 | 154.25 |
| 2014-03-26 | 150.61 |
| 2014-03-25 | 157.88 |
| 2014-03-24 | 154.25 |
| 2014-03-21 | 146.98 |
| 2014-03-20 | 161.51 |
| 2014-03-19 | 165.14 |
| 2014-03-18 | 150.61 |
| 2014-03-17 | 161.51 |
| 2014-03-14 | 172.41 |
| 2014-03-13 | 165.14 |
| 2014-03-12 | 183.30 |
| 2014-03-11 | 194.20 |
| 2014-03-10 | 205.10 |
| 2014-03-07 | 186.94 |
| 2014-03-06 | 176.04 |
| 2014-03-05 | 179.67 |
| 2014-03-04 | 161.51 |
| 2014-03-03 | 172.41 |
| 2014-02-28 | 172.41 |
| 2014-02-27 | 176.04 |
| 2014-02-26 | 176.04 |
| 2014-02-25 | 165.14 |
| 2014-02-24 | 168.77 |
| 2014-02-21 | 165.14 |
| 2014-02-20 | 165.14 |
| 2014-02-19 | 168.77 |
| 2014-02-18 | 172.41 |
| 2014-02-17 | 176.04 |
| 2014-02-14 | 179.67 |
| 2014-02-13 | 183.30 |
| 2014-02-12 | 194.20 |
| 2014-02-11 | 194.20 |
| 2014-02-10 | 201.46 |
| 2014-02-07 | 190.57 |
| 2014-02-06 | 201.46 |
| 2014-02-05 | 197.83 |
| 2014-02-04 | 190.57 |
| 2014-01-30 | 201.46 |
| 2014-01-29 | 190.57 |
| 2014-01-28 | 183.30 |
| 2014-01-27 | 176.04 |
| 2014-01-24 | 194.20 |
| 2014-01-23 | 157.88 |
| 2014-01-22 | 154.25 |
| 2014-01-21 | 157.88 |
| 2014-01-20 | 150.61 |
| 2014-01-17 | 172.41 |
| 2014-01-16 | 161.51 |
| 2014-01-15 | 208.73 |
| 2014-01-14 | 128.82 |
| 2014-01-13 | 125.19 |
| 2014-01-10 | 139.72 |
| 2014-01-09 | 128.82 |
| 2014-01-08 | 128.82 |
| 2014-01-07 | 139.72 |
| 2014-01-06 | 139.72 |
| 2014-01-03 | 136.09 |
| 2014-01-02 | 154.25 |
| 2013-12-31 | 146.98 |
| 2013-12-30 | 146.98 |
| 2013-12-27 | 146.98 |
| 2013-12-24 | 146.98 |
| 2013-12-23 | 146.98 |
| 2013-12-20 | 146.98 |
| 2013-12-19 | 146.98 |
| 2013-12-18 | 150.61 |
| 2013-12-17 | 143.35 |
| 2013-12-16 | 132.45 |
| 2013-12-13 | 146.98 |
| 2013-12-12 | 161.51 |
| 2013-12-11 | 161.51 |
| 2013-12-10 | 150.61 |
| 2013-12-09 | 150.61 |
| 2013-12-06 | 139.72 |
| 2013-12-05 | 154.25 |
| 2013-12-04 | 165.14 |
| 2013-12-03 | 161.51 |
| 2013-12-02 | 154.25 |
| 2013-11-29 | 154.25 |
| 2013-11-28 | 157.88 |
| 2013-11-27 | 161.51 |
| 2013-11-26 | 161.51 |
| 2013-11-25 | 161.51 |
| 2013-11-22 | 161.51 |
| 2013-11-21 | 157.88 |
| 2013-11-20 | 157.88 |
| 2013-11-19 | 157.88 |
| 2013-11-18 | 157.88 |
| 2013-11-15 | 157.88 |
| 2013-11-14 | 143.35 |
| 2013-11-13 | 143.35 |
| 2013-11-12 | 157.88 |
| 2013-11-11 | 165.14 |
| 2013-11-08 | 157.88 |
| 2013-11-07 | 157.88 |
| 2013-11-06 | 161.51 |
| 2013-11-05 | 157.88 |
| 2013-11-04 | 157.88 |
| 2013-11-01 | 161.51 |
| 2013-10-31 | 168.77 |
| 2013-10-30 | 165.14 |
| 2013-10-29 | 165.14 |
| 2013-10-28 | 168.77 |
| 2013-10-25 | 168.77 |
| 2013-10-24 | 168.77 |
| 2013-10-23 | 165.14 |
| 2013-10-22 | 161.51 |
| 2013-10-21 | 165.14 |
| 2013-10-18 | 165.14 |
| 2013-10-17 | 165.14 |
| 2013-10-16 | 165.14 |
| 2013-10-15 | 165.14 |
| 2013-10-11 | 161.51 |
| 2013-10-10 | 161.51 |
| 2013-10-09 | 176.04 |
| 2013-10-08 | 176.04 |
| 2013-10-07 | 176.04 |
| 2013-10-04 | 168.77 |
| 2013-10-03 | 165.14 |
| 2013-10-02 | 165.14 |
| 2013-09-30 | 172.41 |
| 2013-09-27 | 176.04 |
| 2013-09-26 | 176.04 |
| 2013-09-25 | 183.30 |
| 2013-09-24 | 179.67 |
| 2013-09-23 | 183.30 |
| 2013-09-19 | 183.30 |
| 2013-09-18 | 183.30 |
| 2013-09-17 | 179.67 |
| 2013-09-16 | 176.04 |
| 2013-09-13 | 179.67 |
| 2013-09-12 | 179.67 |
| 2013-09-11 | 179.67 |
| 2013-09-10 | 168.77 |
| 2013-09-09 | 176.04 |
| 2013-09-06 | 176.04 |
| 2013-09-05 | 176.04 |
| 2013-09-04 | 176.04 |
| 2013-09-03 | 179.67 |
| 2013-09-02 | 179.67 |
| 2013-08-30 | 186.94 |
| 2013-08-29 | 183.30 |
| 2013-08-28 | 179.67 |
| 2013-08-27 | 176.04 |
| 2013-08-26 | 183.30 |
| 2013-08-23 | 183.30 |
| 2013-08-22 | 179.67 |
| 2013-08-21 | 201.46 |
| 2013-08-20 | 154.25 |
| 2013-08-19 | 176.04 |
| 2013-08-16 | 154.25 |
| 2013-08-15 | 172.41 |
| 2013-08-13 | 161.51 |
| 2013-08-12 | 161.51 |
| 2013-08-09 | 186.94 |
| 2013-08-08 | 183.30 |
| 2013-08-07 | 183.30 |
| 2013-08-06 | 186.94 |
| 2013-08-05 | 190.57 |
| 2013-08-02 | 176.04 |
| 2013-08-01 | 186.94 |
| 2013-07-31 | 183.30 |
| 2013-07-30 | 183.30 |
| 2013-07-29 | 183.30 |
| 2013-07-26 | 179.67 |
| 2013-07-25 | 176.04 |
| 2013-07-24 | 161.51 |
| 2013-07-23 | 168.77 |
| 2013-07-22 | 172.41 |
| 2013-07-19 | 172.41 |
| 2013-07-18 | 172.41 |
| 2013-07-17 | 172.41 |
| 2013-07-16 | 172.41 |
| 2013-07-15 | 168.77 |
| 2013-07-12 | 168.77 |
| 2013-07-11 | 168.77 |
| 2013-07-10 | 168.77 |
| 2013-07-09 | 161.51 |
| 2013-07-08 | 183.30 |
| 2013-07-05 | 183.30 |
| 2013-07-04 | 183.30 |
| 2013-07-03 | 179.67 |
| 2013-07-02 | 179.67 |
| 2013-06-28 | 179.67 |
| 2013-06-27 | 176.04 |
| 2013-06-26 | 172.41 |
| 2013-06-25 | 172.41 |
| 2013-06-24 | 176.04 |
| 2013-06-21 | 179.67 |
| 2013-06-20 | 172.41 |
| 2013-06-19 | 186.94 |
| 2013-06-18 | 176.04 |
| 2013-06-17 | 176.04 |
| 2013-06-14 | 176.04 |
| 2013-06-13 | 176.04 |
| 2013-06-11 | 176.04 |
| 2013-06-10 | 176.04 |
| 2013-06-07 | 176.04 |
| 2013-06-06 | 179.67 |
| 2013-06-05 | 179.67 |
| 2013-06-04 | 183.30 |
| 2013-06-03 | 183.30 |
| 2013-05-31 | 183.30 |
| 2013-05-30 | 176.04 |
| 2013-05-29 | 176.04 |
| 2013-05-28 | 190.57 |
| 2013-05-27 | 176.04 |
| 2013-05-24 | 176.04 |
| 2013-05-23 | 186.94 |
| 2013-05-22 | 186.94 |
| 2013-05-21 | 190.57 |
| 2013-05-20 | 197.83 |
| 2013-05-16 | 190.57 |
| 2013-05-15 | 190.57 |
| 2013-05-14 | 190.57 |
| 2013-05-13 | 190.57 |
| 2013-05-10 | 190.57 |
| 2013-05-09 | 190.57 |
| 2013-05-08 | 197.65 |
| 2013-05-07 | 176.39 |
| 2013-05-06 | 179.94 |
| 2013-05-03 | 190.57 |
| 2013-05-02 | 190.57 |
| 2013-04-30 | 190.57 |
| 2013-04-29 | 197.65 |
| 2013-04-26 | 197.65 |
| 2013-04-25 | 197.65 |
| 2013-04-24 | 197.65 |
| 2013-04-23 | 197.65 |
| 2013-04-22 | 218.92 |
| 2013-04-19 | 218.92 |
| 2013-04-18 | 222.46 |
| 2013-04-17 | 218.92 |
| 2013-04-16 | 190.57 |
| 2013-04-15 | 183.48 |
| 2013-04-12 | 176.39 |
| 2013-04-11 | 176.39 |
| 2013-04-10 | 176.39 |
| 2013-04-09 | 190.57 |
| 2013-04-08 | 190.57 |
| 2013-04-05 | 197.65 |
| 2013-04-03 | 204.74 |
| 2013-04-02 | 204.74 |
| 2013-03-28 | 215.37 |
| 2013-03-27 | 215.37 |
| 2013-03-26 | 218.92 |
| 2013-03-25 | 218.92 |
| 2013-03-22 | 218.92 |
| 2013-03-21 | 211.83 |
| 2013-03-20 | 229.55 |
| 2013-03-19 | 229.55 |
| 2013-03-18 | 229.55 |
| 2013-03-15 | 229.55 |
| 2013-03-14 | 233.09 |
| 2013-03-13 | 226.00 |
| 2013-03-12 | 226.00 |
| 2013-03-11 | 226.00 |
| 2013-03-08 | 233.09 |
| 2013-03-07 | 233.09 |
| 2013-03-06 | 233.09 |
| 2013-03-05 | 233.09 |
| 2013-03-04 | 233.09 |
| 2013-03-01 | 233.09 |
| 2013-02-28 | 233.09 |
| 2013-02-27 | 233.09 |
| 2013-02-26 | 233.09 |
| 2013-02-25 | 236.63 |
| 2013-02-22 | 236.63 |
| 2013-02-21 | 233.09 |
| 2013-02-20 | 240.18 |
| 2013-02-19 | 243.72 |
| 2013-02-18 | 233.09 |
| 2013-02-15 | 226.00 |
| 2013-02-14 | 222.46 |
| 2013-02-08 | 229.55 |
| 2013-02-07 | 236.63 |
| 2013-02-06 | 240.18 |
| 2013-02-05 | 240.18 |
| 2013-02-04 | 240.18 |
| 2013-02-01 | 236.63 |
| 2013-01-31 | 240.18 |
| 2013-01-30 | 236.63 |
| 2013-01-29 | 236.63 |
| 2013-01-28 | 247.26 |
| 2013-01-25 | 226.00 |
| 2013-01-24 | 236.63 |
| 2013-01-23 | 236.63 |
| 2013-01-22 | 236.63 |
| 2013-01-21 | 240.18 |
| 2013-01-18 | 236.63 |
| 2013-01-17 | 236.63 |
| 2013-01-16 | 236.63 |
| 2013-01-15 | 240.18 |
| 2013-01-14 | 240.18 |
| 2013-01-11 | 240.18 |
| 2013-01-10 | 240.18 |
| 2013-01-09 | 240.18 |
| 2013-01-08 | 240.18 |
| 2013-01-07 | 240.18 |
| 2013-01-04 | 236.63 |
| 2013-01-03 | 243.72 |
| 2013-01-02 | 254.35 |
| 2012-12-31 | 247.26 |
| 2012-12-28 | 222.46 |
| 2012-12-27 | 218.92 |
| 2012-12-24 | 211.83 |
| 2012-12-21 | 204.74 |
| 2012-12-20 | 218.92 |
| 2012-12-19 | 204.74 |
| 2012-12-18 | 226.00 |
| 2012-12-17 | 222.46 |
| 2012-12-14 | 236.63 |
| 2012-12-13 | 233.09 |
| 2012-12-12 | 226.00 |
| 2012-12-11 | 233.09 |
| 2012-12-10 | 240.18 |
| 2012-12-07 | 240.18 |
| 2012-12-06 | 240.18 |
| 2012-12-05 | 240.18 |
| 2012-12-04 | 204.74 |
| 2012-12-03 | 204.74 |
| 2012-11-30 | 226.00 |
| 2012-11-29 | 222.46 |
| 2012-11-28 | 218.92 |
| 2012-11-27 | 218.92 |
| 2012-11-26 | 218.92 |
| 2012-11-23 | 218.92 |
| 2012-11-22 | 233.09 |
| 2012-11-21 | 247.26 |
| 2012-11-20 | 254.35 |
| 2012-11-19 | 229.55 |
| 2012-11-16 | 222.46 |
| 2012-11-15 | 204.74 |
| 2012-11-14 | 197.65 |
| 2012-11-13 | 204.74 |
| 2012-11-12 | 204.74 |
| 2012-11-09 | 194.11 |
| 2012-11-08 | 179.94 |
| 2012-11-07 | 165.76 |
| 2012-11-06 | 133.87 |
| 2012-11-05 | 140.96 |
| 2012-11-02 | 137.41 |
| 2012-11-01 | 133.87 |
| 2012-10-31 | 126.78 |
| 2012-10-30 | 112.61 |
| 2012-10-29 | 112.61 |
| 2012-10-26 | 133.87 |
| 2012-10-25 | 130.33 |
| 2012-10-24 | 133.87 |
| 2012-10-22 | 133.87 |
| 2012-10-19 | 133.87 |
| 2012-10-18 | 144.50 |
| 2012-10-17 | 151.59 |
| 2012-10-16 | 109.07 |
| 2012-10-15 | 101.98 |
| 2012-10-12 | 80.72 |
| 2012-10-11 | 72.21 |
| 2012-10-10 | 87.81 |
| 2012-10-09 | 70.09 |
| 2012-10-08 | 73.63 |
| 2012-10-05 | 73.63 |
| 2012-10-04 | 77.18 |
| 2012-10-03 | 77.18 |
| 2012-09-28 | 77.18 |
| 2012-09-27 | 70.09 |
| 2012-09-26 | 70.09 |
| 2012-09-25 | 70.09 |
| 2012-09-24 | 70.09 |
| 2012-09-21 | 70.09 |
| 2012-09-20 | 70.09 |
| 2012-09-19 | 70.09 |
| 2012-09-18 | 70.09 |
| 2012-09-17 | 77.18 |
| 2012-09-14 | 77.18 |
| 2012-09-13 | 77.18 |
| 2012-09-12 | 84.26 |
| 2012-09-11 | 84.26 |
| 2012-09-10 | 80.72 |
| 2012-09-07 | 84.26 |
| 2012-09-06 | 84.26 |
| 2012-09-05 | 84.26 |
| 2012-09-04 | 84.26 |
| 2012-09-03 | 84.26 |
| 2012-08-31 | 77.18 |
| 2012-08-30 | 72.21 |
| 2012-08-29 | 73.63 |
| 2012-08-28 | 77.18 |
| 2012-08-27 | 77.18 |
| 2012-08-24 | 77.18 |
| 2012-08-23 | 77.18 |
| 2012-08-22 | 73.63 |
| 2012-08-21 | 73.63 |
| 2012-08-20 | 73.63 |
| 2012-08-17 | 71.51 |
| 2012-08-16 | 80.72 |
| 2012-08-15 | 80.72 |
| 2012-08-14 | 80.72 |
| 2012-08-13 | 77.18 |
| 2012-08-10 | 80.72 |
| 2012-08-09 | 80.72 |
| 2012-08-08 | 80.72 |
| 2012-08-07 | 80.72 |
| 2012-08-06 | 80.72 |
| 2012-08-03 | 80.72 |
| 2012-08-02 | 80.72 |
| 2012-08-01 | 80.72 |
| 2012-07-31 | 80.72 |
| 2012-07-30 | 77.18 |
| 2012-07-27 | 84.26 |
| 2012-07-26 | 84.26 |
| 2012-07-25 | 84.26 |
| 2012-07-24 | 84.26 |
| 2012-07-23 | 77.18 |
| 2012-07-20 | 77.18 |
| 2012-07-19 | 77.18 |
| 2012-07-18 | 77.18 |
| 2012-07-17 | 84.26 |
| 2012-07-16 | 84.26 |
| 2012-07-13 | 84.26 |
| 2012-07-12 | 84.26 |
| 2012-07-11 | 84.26 |
| 2012-07-10 | 84.26 |
| 2012-07-09 | 84.26 |
| 2012-07-06 | 84.26 |
| 2012-07-05 | 84.26 |
| 2012-07-04 | 87.81 |
| 2012-07-03 | 80.72 |
| 2012-06-29 | 80.72 |
| 2012-06-28 | 80.72 |
| 2012-06-27 | 87.81 |
| 2012-06-26 | 87.81 |
| 2012-06-25 | 91.35 |
| 2012-06-22 | 91.35 |
| 2012-06-21 | 91.35 |
| 2012-06-20 | 91.35 |
| 2012-06-19 | 91.45 |
| 2012-06-18 | 88.03 |
| 2012-06-15 | 98.28 |
| 2012-06-14 | 94.87 |
| 2012-06-13 | 98.28 |
| 2012-06-12 | 98.28 |
| 2012-06-11 | 105.12 |
| 2012-06-08 | 105.12 |
| 2012-06-07 | 111.96 |
| 2012-06-06 | 111.96 |
| 2012-06-05 | 111.96 |
| 2012-06-04 | 111.96 |
| 2012-06-01 | 111.96 |
| 2012-05-31 | 111.96 |
| 2012-05-30 | 111.96 |
| 2012-05-29 | 111.96 |
| 2012-05-28 | 132.47 |
| 2012-05-25 | 132.47 |
| 2012-05-24 | 111.96 |
| 2012-05-23 | 132.47 |
| 2012-05-22 | 132.47 |
| 2012-05-21 | 108.54 |
| 2012-05-18 | 108.54 |
| 2012-05-17 | 108.54 |
| 2012-05-16 | 105.12 |
| 2012-05-15 | 98.28 |
| 2012-05-14 | 98.28 |
| 2012-05-11 | 111.96 |
| 2012-05-10 | 125.63 |
| 2012-05-09 | 125.63 |
| 2012-05-08 | 139.31 |
| 2012-05-07 | 111.96 |
| 2012-05-04 | 125.63 |
| 2012-05-03 | 125.63 |
| 2012-05-02 | 125.63 |
| 2012-04-30 | 125.63 |
| 2012-04-27 | 125.63 |
| 2012-04-26 | 118.80 |
| 2012-04-25 | 118.80 |
| 2012-04-24 | 122.22 |
| 2012-04-23 | 125.63 |
| 2012-04-20 | 125.63 |
| 2012-04-19 | 125.63 |
| 2012-04-18 | 125.63 |
| 2012-04-17 | 129.05 |
| 2012-04-16 | 139.31 |
| 2012-04-13 | 139.31 |
| 2012-04-12 | 132.47 |
| 2012-04-11 | 129.05 |
| 2012-04-10 | 129.05 |
| 2012-04-05 | 129.05 |
| 2012-04-03 | 129.05 |
| 2012-04-02 | 129.05 |
| 2012-03-30 | 132.47 |
| 2012-03-29 | 132.47 |
| 2012-03-28 | 146.15 |
| 2012-03-27 | 139.31 |
| 2012-03-26 | 132.47 |
| 2012-03-23 | 156.40 |
| 2012-03-22 | 149.56 |
| 2012-03-21 | 159.82 |
| 2012-03-20 | 163.24 |
| 2012-03-19 | 149.56 |
| 2012-03-16 | 166.66 |
| 2012-03-15 | 166.66 |
| 2012-03-14 | 166.66 |
| 2012-03-13 | 159.82 |
| 2012-03-12 | 159.82 |
| 2012-03-09 | 152.98 |
| 2012-03-08 | 156.40 |
| 2012-03-07 | 156.40 |
| 2012-03-06 | 159.82 |
| 2012-03-05 | 166.66 |
| 2012-03-02 | 166.66 |
| 2012-03-01 | 159.82 |
| 2012-02-29 | 159.82 |
| 2012-02-28 | 159.82 |
| 2012-02-27 | 163.24 |
| 2012-02-24 | 180.33 |
| 2012-02-23 | 176.91 |
| 2012-02-22 | 176.91 |
| 2012-02-21 | 173.50 |
| 2012-02-20 | 173.50 |
| 2012-02-17 | 163.24 |
| 2012-02-16 | 163.24 |
| 2012-02-15 | 163.24 |
| 2012-02-14 | 159.82 |
| 2012-02-13 | 170.08 |
| 2012-02-10 | 170.08 |
| 2012-02-09 | 170.08 |
| 2012-02-08 | 173.50 |
| 2012-02-07 | 180.33 |
| 2012-02-06 | 194.01 |
| 2012-02-03 | 194.01 |
| 2012-02-02 | 194.01 |
| 2012-02-01 | 194.01 |
| 2012-01-31 | 194.01 |
| 2012-01-30 | 207.68 |
| 2012-01-27 | 204.26 |
| 2012-01-26 | 204.26 |
| 2012-01-20 | 204.26 |
| 2012-01-19 | 194.01 |
| 2012-01-18 | 194.01 |
| 2012-01-17 | 180.33 |
| 2012-01-16 | 180.33 |
| 2012-01-13 | 170.08 |
| 2012-01-12 | 190.59 |
| 2012-01-11 | 190.59 |
| 2012-01-10 | 190.59 |
| 2012-01-09 | 173.50 |
| 2012-01-06 | 187.17 |
| 2012-01-05 | 166.66 |
| 2012-01-04 | 166.66 |
| 2012-01-03 | 166.66 |
| 2011-12-30 | 166.66 |
| 2011-12-29 | 166.66 |
| 2011-12-28 | 163.24 |
| 2011-12-23 | 163.24 |
| 2011-12-22 | 180.33 |
| 2011-12-21 | 180.33 |
| 2011-12-20 | 159.82 |
| 2011-12-19 | 159.82 |
| 2011-12-16 | 159.82 |
| 2011-12-15 | 170.08 |
| 2011-12-14 | 170.08 |
| 2011-12-13 | 170.08 |
| 2011-12-12 | 170.08 |
| 2011-12-09 | 170.08 |
| 2011-12-08 | 173.50 |
| 2011-12-07 | 173.50 |
| 2011-12-06 | 173.50 |
| 2011-12-05 | 173.50 |
| 2011-12-02 | 173.50 |
| 2011-12-01 | 176.91 |
| 2011-11-30 | 176.91 |
| 2011-11-29 | 176.91 |
| 2011-11-28 | 173.50 |
| 2011-11-25 | 197.43 |
| 2011-11-24 | 197.43 |
| 2011-11-23 | 197.43 |
| 2011-11-22 | 197.43 |
| 2011-11-21 | 197.43 |
| 2011-11-18 | 197.43 |
| 2011-11-17 | 200.85 |
| 2011-11-16 | 197.43 |
| 2011-11-15 | 197.43 |
| 2011-11-14 | 197.43 |
| 2011-11-11 | 197.43 |
| 2011-11-10 | 197.43 |
| 2011-11-09 | 197.43 |
| 2011-11-08 | 190.59 |
| 2011-11-07 | 194.01 |
| 2011-11-04 | 197.43 |
| 2011-11-03 | 194.01 |
| 2011-11-02 | 194.01 |
| 2011-11-01 | 194.01 |
| 2011-10-31 | 194.01 |
| 2011-10-28 | 248.71 |
| 2011-10-27 | 187.17 |
| 2011-10-26 | 190.59 |
| 2011-10-25 | 190.59 |
| 2011-10-24 | 183.75 |
| 2011-10-21 | 194.01 |
| 2011-10-20 | 200.85 |
| 2011-10-19 | 187.17 |
| 2011-10-18 | 241.87 |
| 2011-10-17 | 187.17 |
| 2011-10-14 | 190.59 |
| 2011-10-13 | 194.01 |
| 2011-10-12 | 190.59 |
| 2011-10-11 | 187.17 |
| 2011-10-10 | 173.50 |
| 2011-10-07 | 190.59 |
| 2011-10-06 | 204.26 |
| 2011-10-04 | 173.50 |
| 2011-10-03 | 180.33 |
| 2011-09-30 | 197.43 |
| 2011-09-28 | 187.17 |
| 2011-09-27 | 187.17 |
| 2011-09-26 | 180.33 |
| 2011-09-23 | 187.17 |
| 2011-09-22 | 200.85 |
| 2011-09-21 | 207.68 |
| 2011-09-20 | 207.68 |
| 2011-09-19 | 214.52 |
| 2011-09-16 | 214.52 |
| 2011-09-15 | 214.52 |
| 2011-09-14 | 214.52 |
| 2011-09-12 | 207.68 |
| 2011-09-09 | 207.68 |
| 2011-09-08 | 207.68 |
| 2011-09-07 | 207.68 |
| 2011-09-06 | 197.43 |
| 2011-09-05 | 194.01 |
| 2011-09-02 | 183.75 |
| 2011-09-01 | 190.59 |
| 2011-08-31 | 190.59 |
| 2011-08-30 | 190.59 |
| 2011-08-29 | 190.59 |
| 2011-08-26 | 190.59 |
| 2011-08-25 | 187.17 |
| 2011-08-24 | 187.17 |
| 2011-08-23 | 187.17 |
| 2011-08-22 | 187.17 |
| 2011-08-19 | 187.17 |
| 2011-08-18 | 194.01 |
| 2011-08-17 | 221.36 |
| 2011-08-16 | 221.36 |
| 2011-08-15 | 214.52 |
| 2011-08-12 | 194.01 |
| 2011-08-11 | 194.01 |
| 2011-08-10 | 204.26 |
| 2011-08-09 | 204.26 |
| 2011-08-08 | 183.75 |
| 2011-08-05 | 180.33 |
| 2011-08-04 | 221.36 |
| 2011-08-03 | 221.36 |
| 2011-08-02 | 221.36 |
| 2011-08-01 | 228.19 |
| 2011-07-29 | 235.03 |
| 2011-07-28 | 235.03 |
| 2011-07-27 | 228.19 |
| 2011-07-26 | 228.19 |
| 2011-07-25 | 207.68 |
| 2011-07-22 | 207.68 |
| 2011-07-21 | 207.68 |
| 2011-07-20 | 207.68 |
| 2011-07-19 | 231.61 |
| 2011-07-18 | 231.61 |
| 2011-07-15 | 207.68 |
| 2011-07-14 | 211.10 |
| 2011-07-13 | 194.01 |
| 2011-07-12 | 187.17 |
| 2011-07-11 | 200.85 |
| 2011-07-08 | 207.68 |
| 2011-07-07 | 211.10 |
| 2011-07-06 | 221.36 |
| 2011-07-05 | 221.36 |
| 2011-07-04 | 228.19 |
| 2011-06-30 | 228.19 |
| 2011-06-29 | 238.45 |
| 2011-06-28 | 238.45 |
| 2011-06-27 | 248.71 |
| 2011-06-24 | 248.71 |
| 2011-06-23 | 241.87 |
| 2011-06-22 | 228.19 |
| 2011-06-21 | 228.19 |
| 2011-06-20 | 241.87 |
| 2011-06-17 | 228.19 |
| 2011-06-16 | 228.19 |
| 2011-06-15 | 255.54 |
| 2011-06-14 | 235.03 |
| 2011-06-13 | 255.54 |
| 2011-06-10 | 255.54 |
| 2011-06-09 | 262.38 |
| 2011-06-08 | 269.22 |
| 2011-06-07 | 282.89 |
| 2011-06-03 | 269.22 |
| 2011-06-02 | 255.54 |
| 2011-06-01 | 262.38 |
| 2011-05-31 | 255.54 |
| 2011-05-30 | 255.54 |
| 2011-05-27 | 248.71 |
| 2011-05-26 | 255.54 |
| 2011-05-25 | 276.06 |
| 2011-05-24 | 276.06 |
| 2011-05-23 | 269.22 |
| 2011-05-20 | 276.06 |
| 2011-05-19 | 276.06 |
| 2011-05-18 | 269.22 |
| 2011-05-17 | 269.22 |
| 2011-05-16 | 282.89 |
| 2011-05-13 | 303.41 |
| 2011-05-12 | 303.41 |
| 2011-05-11 | 296.57 |
| 2011-05-09 | 296.57 |
| 2011-05-06 | 289.73 |
| 2011-05-05 | 297.68 |
| 2011-05-04 | 297.68 |
| 2011-05-03 | 297.68 |
| 2011-04-29 | 304.42 |
| 2011-04-28 | 277.46 |
| 2011-04-27 | 290.94 |
| 2011-04-26 | 277.46 |
| 2011-04-21 | 277.46 |
| 2011-04-20 | 277.46 |
| 2011-04-19 | 277.46 |
| 2011-04-18 | 284.20 |
| 2011-04-15 | 284.20 |
| 2011-04-14 | 304.42 |
| 2011-04-13 | 304.42 |
| 2011-04-12 | 311.16 |
| 2011-04-11 | 304.42 |
| 2011-04-08 | 297.68 |
| 2011-04-07 | 311.16 |
| 2011-04-06 | 290.94 |
| 2011-04-04 | 290.94 |
| 2011-04-01 | 290.94 |
| 2011-03-31 | 284.20 |
| 2011-03-30 | 290.94 |
| 2011-03-29 | 311.16 |
| 2011-03-28 | 304.42 |
| 2011-03-25 | 317.90 |
| 2011-03-24 | 304.42 |
| 2011-03-23 | 304.42 |
| 2011-03-22 | 311.16 |
| 2011-03-21 | 304.42 |
| 2011-03-18 | 311.16 |
| 2011-03-17 | 317.90 |
| 2011-03-16 | 304.42 |
| 2011-03-15 | 297.68 |
| 2011-03-14 | 331.39 |
| 2011-03-11 | 317.90 |
| 2011-03-10 | 304.42 |
| 2011-03-09 | 324.65 |
| 2011-03-08 | 324.65 |
| 2011-03-07 | 331.39 |
| 2011-03-04 | 324.65 |
| 2011-03-03 | 304.42 |
| 2011-03-02 | 284.20 |
| 2011-03-01 | 270.72 |
| 2011-02-28 | 257.24 |
| 2011-02-25 | 257.24 |
| 2011-02-24 | 257.24 |
| 2011-02-23 | 257.24 |
| 2011-02-22 | 257.24 |
| 2011-02-21 | 270.72 |
| 2011-02-18 | 284.20 |
| 2011-02-17 | 284.20 |
| 2011-02-16 | 284.20 |
| 2011-02-15 | 277.46 |
| 2011-02-14 | 290.94 |
| 2011-02-11 | 277.46 |
| 2011-02-10 | 277.46 |
| 2011-02-09 | 284.20 |
| 2011-02-08 | 290.94 |
| 2011-02-07 | 290.94 |
| 2011-02-02 | 290.94 |
| 2011-02-01 | 290.94 |
| 2011-01-31 | 290.94 |
| 2011-01-28 | 290.94 |
| 2011-01-27 | 290.94 |
| 2011-01-26 | 290.94 |
| 2011-01-25 | 297.68 |
| 2011-01-24 | 297.68 |
| 2011-01-21 | 297.68 |
| 2011-01-20 | 304.42 |
| 2011-01-19 | 304.42 |
| 2011-01-18 | 317.90 |
| 2011-01-17 | 277.46 |
| 2011-01-14 | 304.42 |
| 2011-01-13 | 230.28 |
| 2011-01-12 | 233.65 |
| 2011-01-11 | 226.91 |
| 2011-01-10 | 226.91 |
| 2011-01-07 | 226.91 |
| 2011-01-06 | 223.54 |
| 2011-01-05 | 216.80 |
| 2011-01-04 | 199.95 |
| 2011-01-03 | 199.95 |
| 2010-12-31 | 206.69 |
| 2010-12-30 | 203.32 |
| 2010-12-29 | 199.95 |
| 2010-12-28 | 196.58 |
| 2010-12-24 | 196.58 |
| 2010-12-23 | 196.58 |
| 2010-12-22 | 189.84 |
| 2010-12-21 | 196.58 |
| 2010-12-20 | 196.58 |
| 2010-12-17 | 196.58 |
| 2010-12-16 | 196.58 |
| 2010-12-15 | 193.21 |
| 2010-12-14 | 189.84 |
| 2010-12-13 | 196.58 |
| 2010-12-10 | 210.06 |
| 2010-12-09 | 210.06 |
| 2010-12-08 | 203.32 |
| 2010-12-07 | 193.21 |
| 2010-12-06 | 203.32 |
| 2010-12-03 | 203.32 |
| 2010-12-02 | 196.58 |
| 2010-12-01 | 189.84 |
| 2010-11-30 | 189.84 |
| 2010-11-29 | 193.21 |
| 2010-11-26 | 189.84 |
| 2010-11-25 | 196.58 |
| 2010-11-24 | 196.58 |
| 2010-11-23 | 196.58 |
| 2010-11-22 | 196.58 |
| 2010-11-19 | 189.84 |
| 2010-11-18 | 199.95 |
| 2010-11-17 | 189.84 |
| 2010-11-16 | 213.43 |
| 2010-11-15 | 220.17 |
| 2010-11-12 | 213.43 |
| 2010-11-11 | 210.06 |
| 2010-11-10 | 206.69 |
| 2010-11-09 | 210.06 |
| 2010-11-08 | 203.32 |
| 2010-11-05 | 213.43 |
| 2010-11-04 | 206.69 |
| 2010-11-03 | 206.69 |
| 2010-11-02 | 216.80 |
| 2010-11-01 | 223.54 |
| 2010-10-29 | 213.43 |
| 2010-10-28 | 213.43 |
| 2010-10-27 | 220.17 |
| 2010-10-26 | 223.54 |
| 2010-10-25 | 223.54 |
| 2010-10-22 | 223.54 |
| 2010-10-21 | 220.17 |
| 2010-10-20 | 210.06 |
| 2010-10-19 | 216.80 |
| 2010-10-18 | 210.06 |
| 2010-10-15 | 210.06 |
| 2010-10-14 | 210.06 |
| 2010-10-13 | 213.43 |
| 2010-10-12 | 203.32 |
| 2010-10-11 | 216.80 |
| 2010-10-08 | 223.54 |
| 2010-10-07 | 216.80 |
| 2010-10-06 | 226.91 |
| 2010-10-05 | 226.91 |
| 2010-10-04 | 226.91 |
| 2010-09-30 | 230.28 |
| 2010-09-29 | 223.54 |
| 2010-09-28 | 230.28 |
| 2010-09-27 | 237.02 |
| 2010-09-24 | 233.65 |
| 2010-09-22 | 233.65 |
| 2010-09-21 | 233.65 |
| 2010-09-20 | 233.65 |
| 2010-09-17 | 237.02 |
| 2010-09-16 | 243.76 |
| 2010-09-15 | 243.76 |
| 2010-09-14 | 250.50 |
| 2010-09-13 | 250.50 |
| 2010-09-10 | 233.65 |
| 2010-09-09 | 230.28 |
| 2010-09-08 | 237.02 |
| 2010-09-07 | 237.02 |
| 2010-09-06 | 233.65 |
| 2010-09-03 | 233.65 |
| 2010-09-02 | 233.65 |
| 2010-09-01 | 250.50 |
| 2010-08-31 | 199.95 |
| 2010-08-30 | 206.69 |
| 2010-08-27 | 203.32 |
| 2010-08-26 | 196.58 |
| 2010-08-25 | 196.58 |
| 2010-08-24 | 196.58 |
| 2010-08-23 | 199.95 |
| 2010-08-20 | 196.58 |
| 2010-08-19 | 196.58 |
| 2010-08-18 | 203.32 |
| 2010-08-17 | 196.58 |
| 2010-08-16 | 196.58 |
| 2010-08-13 | 189.84 |
| 2010-08-12 | 189.84 |
| 2010-08-11 | 189.84 |
| 2010-08-10 | 189.84 |
| 2010-08-09 | 199.95 |
| 2010-08-06 | 199.95 |
| 2010-08-05 | 189.84 |
| 2010-08-04 | 193.21 |
| 2010-08-03 | 186.47 |
| 2010-08-02 | 172.99 |
| 2010-07-30 | 186.47 |
| 2010-07-29 | 186.47 |
| 2010-07-28 | 183.10 |
| 2010-07-27 | 183.10 |
| 2010-07-26 | 183.10 |
| 2010-07-23 | 189.84 |
| 2010-07-22 | 183.10 |
| 2010-07-21 | 186.47 |
| 2010-07-20 | 203.32 |
| 2010-07-19 | 196.58 |
| 2010-07-16 | 196.58 |
| 2010-07-15 | 196.58 |
| 2010-07-14 | 199.95 |
| 2010-07-13 | 199.95 |
| 2010-07-12 | 220.17 |
| 2010-07-09 | 210.06 |
| 2010-07-08 | 210.06 |
| 2010-07-07 | 210.06 |
| 2010-07-06 | 210.06 |
| 2010-07-05 | 210.06 |
| 2010-07-02 | 210.06 |
| 2010-06-30 | 210.06 |
| 2010-06-29 | 203.32 |
| 2010-06-28 | 213.43 |
| 2010-06-25 | 220.17 |
| 2010-06-24 | 220.17 |
| 2010-06-23 | 220.17 |
| 2010-06-22 | 220.17 |
| 2010-06-21 | 237.02 |
| 2010-06-18 | 223.54 |
| 2010-06-17 | 230.28 |
| 2010-06-15 | 243.76 |
| 2010-06-14 | 243.76 |
| 2010-06-11 | 257.24 |
| 2010-06-10 | 233.65 |
| 2010-06-09 | 233.65 |
| 2010-06-08 | 230.28 |
| 2010-06-07 | 226.91 |
| 2010-06-04 | 230.28 |
| 2010-06-03 | 230.28 |
| 2010-06-02 | 226.91 |
| 2010-06-01 | 226.91 |
| 2010-05-31 | 230.28 |
| 2010-05-28 | 230.28 |
| 2010-05-27 | 223.54 |
| 2010-05-26 | 216.80 |
| 2010-05-25 | 216.80 |
| 2010-05-24 | 216.80 |
| 2010-05-20 | 206.69 |
| 2010-05-19 | 243.76 |
| 2010-05-18 | 250.50 |
| 2010-05-17 | 243.76 |
| 2010-05-14 | 233.65 |
| 2010-05-13 | 210.06 |
| 2010-05-12 | 196.58 |
| 2010-05-11 | 183.10 |
| 2010-05-10 | 206.69 |
| 2010-05-07 | 230.28 |
| 2010-05-06 | 250.50 |
| 2010-05-05 | 284.20 |
| 2010-05-04 | 284.20 |
| 2010-05-03 | 290.94 |
| 2010-04-30 | 290.94 |
| 2010-04-29 | 297.68 |
| 2010-04-28 | 284.20 |
| 2010-04-27 | 284.20 |
| 2010-04-26 | 290.94 |
| 2010-04-23 | 263.98 |
| 2010-04-22 | 263.98 |
| 2010-04-21 | 250.50 |
| 2010-04-20 | 237.02 |
| 2010-04-19 | 263.98 |
| 2010-04-16 | 277.46 |
| 2010-04-15 | 284.20 |
| 2010-04-14 | 263.98 |
| 2010-04-13 | 270.72 |
| 2010-04-12 | 277.46 |
| 2010-04-09 | 243.76 |
| 2010-04-08 | 243.76 |
| 2010-04-07 | 246.67 |
| 2010-04-01 | 246.67 |
| 2010-03-31 | 246.67 |
| 2010-03-30 | 246.67 |
| 2010-03-29 | 230.00 |
| 2010-03-26 | 200.00 |
| 2010-03-25 | 190.00 |
| 2010-03-24 | 183.33 |
| 2010-03-23 | 163.33 |
| 2010-03-22 | 166.67 |
| 2010-03-19 | 166.67 |
| 2010-03-18 | 173.33 |
| 2010-03-17 | 176.67 |
| 2010-03-16 | 180.00 |
| 2010-03-15 | 183.33 |
| 2010-03-12 | 176.67 |
| 2010-03-11 | 183.33 |
| 2010-03-10 | 176.67 |
| 2010-03-09 | 173.33 |
| 2010-03-08 | 180.00 |
| 2010-03-05 | 156.67 |
| 2010-03-04 | 153.33 |
| 2010-03-03 | 156.67 |
| 2010-03-02 | 150.00 |
| 2010-03-01 | 150.00 |
| 2010-02-26 | 136.67 |
| 2010-02-25 | 146.67 |
| 2010-02-24 | 140.00 |
| 2010-02-23 | 133.33 |
| 2010-02-22 | 143.33 |
| 2010-02-19 | 136.67 |
| 2010-02-18 | 143.33 |
| 2010-02-17 | 136.67 |
| 2010-02-12 | 143.33 |
| 2010-02-11 | 143.33 |
| 2010-02-10 | 136.67 |
| 2010-02-09 | 133.33 |
| 2010-02-08 | 130.00 |
| 2010-02-05 | 123.33 |
| 2010-02-04 | 140.00 |
| 2010-02-03 | 136.67 |
| 2010-02-02 | 120.00 |
| 2010-02-01 | 130.00 |
| 2010-01-29 | 143.33 |
| 2010-01-28 | 146.67 |
| 2010-01-27 | 160.00 |
| 2010-01-26 | 160.00 |
| 2010-01-25 | 146.67 |
| 2010-01-22 | 150.00 |
| 2010-01-21 | 180.00 |
| 2010-01-20 | 176.67 |
| 2010-01-19 | 173.33 |
| 2010-01-18 | 186.67 |
| 2010-01-15 | 166.67 |
| 2010-01-14 | 156.67 |
| 2010-01-13 | 146.67 |
| 2010-01-12 | 153.33 |
| 2010-01-11 | 133.33 |
| 2010-01-08 | 140.00 |
| 2010-01-07 | 140.00 |
| 2010-01-06 | 146.67 |
| 2010-01-05 | 146.67 |
| 2010-01-04 | 153.33 |
| 2009-12-31 | 153.33 |
| 2009-12-30 | 153.33 |
| 2009-12-29 | 150.00 |
| 2009-12-28 | 143.33 |
| 2009-12-24 | 160.00 |
| 2009-12-23 | 156.67 |
| 2009-12-22 | 130.00 |
| 2009-12-21 | 123.33 |
| 2009-12-18 | 113.33 |
| 2009-12-17 | 123.33 |
| 2009-12-16 | 150.00 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 153.33 |
| 2009-12-11 | 160.00 |
| 2009-12-10 | 173.33 |
| 2009-12-09 | 166.67 |
| 2009-12-08 | 183.33 |
| 2009-12-07 | 186.67 |
| 2009-12-04 | 163.33 |
| 2009-12-03 | 143.33 |
| 2009-12-02 | 143.33 |
| 2009-12-01 | 140.00 |
| 2009-11-30 | 126.67 |
| 2009-11-27 | 120.00 |
| 2009-11-26 | 106.67 |
| 2009-11-25 | 126.67 |
| 2009-11-24 | 136.67 |
| 2009-11-23 | 126.67 |
| 2009-11-20 | 126.67 |
| 2009-11-19 | 90.00 |
| 2009-11-18 | 66.67 |
| 2009-11-17 | 70.00 |
| 2009-11-16 | 73.33 |
| 2009-11-13 | 73.33 |
| 2009-11-12 | 70.00 |
| 2009-11-11 | 76.67 |
| 2009-11-10 | 76.67 |
| 2009-11-09 | 76.67 |
| 2009-11-06 | 70.00 |
| 2009-11-05 | 70.00 |
| 2009-11-04 | 73.33 |
| 2009-11-03 | 73.33 |
| 2009-11-02 | 73.33 |
| 2009-10-30 | 80.00 |
| 2009-10-29 | 80.00 |
| 2009-10-28 | 80.00 |
| 2009-10-27 | 80.00 |
| 2009-10-23 | 73.33 |
| 2009-10-22 | 80.00 |
| 2009-10-21 | 83.33 |
| 2009-10-20 | 73.33 |
| 2009-10-19 | 86.67 |
| 2009-10-16 | 86.67 |
| 2009-10-15 | 80.00 |
| 2009-10-14 | 76.67 |
| 2009-10-13 | 86.67 |
| 2009-10-12 | 86.67 |
| 2009-10-09 | 80.00 |
| 2009-10-08 | 80.00 |
| 2009-10-07 | 80.00 |
| 2009-10-06 | 80.00 |
| 2009-10-05 | 76.67 |
| 2009-10-02 | 93.33 |
| 2009-09-30 | 93.33 |
| 2009-09-29 | 93.33 |
| 2009-09-28 | 93.33 |
| 2009-09-25 | 93.33 |
| 2009-09-24 | 80.00 |
| 2009-09-23 | 96.67 |
| 2009-09-22 | 70.00 |
| 2009-09-21 | 83.33 |
| 2009-09-18 | 76.67 |
| 2009-09-17 | 86.67 |
| 2009-09-16 | 86.67 |
| 2009-09-15 | 86.67 |
| 2009-09-14 | 65.33 |
| 2009-09-11 | 70.00 |
| 2009-09-10 | 66.67 |
| 2009-09-09 | 66.00 |
| 2009-09-08 | 60.00 |
| 2009-09-07 | 70.00 |
| 2009-09-04 | 60.00 |
| 2009-09-03 | 66.00 |
| 2009-09-02 | 60.00 |
| 2009-09-01 | 65.33 |
| 2009-08-31 | 54.67 |
| 2009-08-28 | 66.00 |
| 2009-08-27 | 65.33 |
| 2009-08-26 | 58.67 |
| 2009-08-25 | 66.00 |
| 2009-08-24 | 70.00 |
| 2009-08-21 | 63.33 |
| 2009-08-20 | 70.00 |
| 2009-08-19 | 80.00 |
| 2009-08-18 | 73.33 |
| 2009-08-17 | 76.67 |
| 2009-08-14 | 73.33 |
| 2009-08-13 | 73.33 |
| 2009-08-12 | 70.00 |
| 2009-08-11 | 86.67 |
| 2009-08-10 | 83.33 |
| 2009-08-07 | 83.33 |
| 2009-08-06 | 90.00 |
| 2009-08-05 | 73.33 |
| 2009-08-04 | 73.33 |
| 2009-08-03 | 73.33 |
| 2009-07-31 | 80.00 |
| 2009-07-30 | 76.67 |
| 2009-07-29 | 80.00 |
| 2009-07-28 | 76.67 |
| 2009-07-27 | 76.67 |
| 2009-07-24 | 90.00 |
| 2009-07-23 | 80.00 |
| 2009-07-22 | 76.67 |
| 2009-07-21 | 86.67 |
| 2009-07-20 | 83.33 |
| 2009-07-17 | 90.00 |
| 2009-07-16 | 90.00 |
| 2009-07-15 | 80.00 |
| 2009-07-14 | 83.33 |
| 2009-07-13 | 83.33 |
| 2009-07-10 | 86.67 |
| 2009-07-09 | 100.00 |
| 2009-07-08 | 70.00 |
| 2009-07-07 | 70.00 |
| 2009-07-06 | 70.00 |
| 2009-07-03 | 70.00 |
| 2009-07-02 | 70.00 |
| 2009-06-30 | 70.00 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 62.67 |
| 2009-06-25 | 61.33 |
| 2009-06-24 | 66.67 |
| 2009-06-23 | 73.33 |
| 2009-06-22 | 76.67 |
| 2009-06-19 | 80.00 |
| 2009-06-18 | 93.33 |
| 2009-06-17 | 93.33 |
| 2009-06-16 | 90.00 |
| 2009-06-15 | 103.33 |
| 2009-06-12 | 86.67 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 90.00 |
| 2009-06-09 | 93.33 |
| 2009-06-08 | 90.00 |
| 2009-06-05 | 93.33 |
| 2009-06-04 | 90.00 |
| 2009-06-03 | 100.00 |
| 2009-06-02 | 93.33 |
| 2009-06-01 | 73.33 |
| 2009-05-29 | 83.33 |
| 2009-05-27 | 83.33 |
| 2009-05-26 | 66.67 |
| 2009-05-25 | 56.00 |
| 2009-05-22 | 50.67 |
| 2009-05-21 | 54.67 |
| 2009-05-20 | 58.00 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 60.00 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 56.67 |
| 2009-05-13 | 59.33 |
| 2009-05-12 | 59.33 |
| 2009-05-11 | 46.67 |
| 2009-05-08 | 46.67 |
| 2009-05-07 | 34.67 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 33.33 |
| 2009-05-04 | 36.67 |
| 2009-04-30 | 32.67 |
| 2009-04-29 | 30.00 |
| 2009-04-28 | 28.67 |
| 2009-04-27 | 30.00 |
| 2009-04-24 | 28.67 |
| 2009-04-23 | 36.67 |
| 2009-04-22 | 36.67 |
| 2009-04-21 | 39.33 |
| 2009-04-20 | 40.67 |
| 2009-04-17 | 42.67 |
| 2009-04-16 | 44.67 |
| 2009-04-15 | 32.00 |
| 2009-04-14 | 20.00 |
| 2009-04-09 | 30.00 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 20.00 |
| 2009-04-06 | 6.67 |
| 2009-04-03 | 13.33 |
| 2009-04-02 | 26.67 |
| 2009-04-01 | 32.00 |
| 2009-03-31 | 31.33 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 32.00 |
| 2009-03-25 | 32.00 |
| 2009-03-24 | 32.00 |
| 2009-03-23 | 32.00 |
| 2009-03-20 | 25.33 |
| 2009-03-19 | 16.67 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 12.00 |
| 2009-03-16 | 12.00 |
| 2009-03-13 | 12.00 |
| 2009-03-12 | 10.00 |
| 2009-03-11 | 10.00 |
| 2009-03-10 | 11.33 |
| 2009-03-09 | 8.67 |
| 2009-03-06 | 8.67 |
| 2009-03-05 | 8.67 |
| 2009-03-04 | 8.67 |
| 2009-03-03 | 8.67 |
| 2009-03-02 | 8.67 |
| 2009-02-27 | 8.67 |
| 2009-02-26 | 8.00 |
| 2009-02-25 | 7.33 |
| 2009-02-24 | 8.00 |
| 2009-02-23 | 8.00 |
| 2009-02-20 | 8.67 |
| 2009-02-19 | -3.33 |
| 2009-02-18 | -3.33 |
| 2009-02-17 | -3.33 |
| 2009-02-16 | -3.33 |
| 2009-02-13 | -2.67 |
| 2009-02-12 | -3.33 |
| 2009-02-11 | -3.33 |
| 2009-02-10 | -3.33 |
| 2009-02-09 | -3.33 |
| 2009-02-06 | -1.33 |
| 2009-02-05 | -1.33 |
| 2009-02-04 | -1.33 |
| 2009-02-03 | -12.67 |
| 2009-02-02 | -16.67 |
| 2009-01-30 | -18.00 |
| 2009-01-29 | -0.67 |
| 2009-01-23 | -0.67 |
| 2009-01-22 | -0.67 |
| 2009-01-21 | -0.67 |
| 2009-01-20 | -0.67 |
| 2009-01-19 | -7.33 |
| 2009-01-16 | -7.33 |
| 2009-01-15 | -7.33 |
| 2009-01-14 | -7.33 |
| 2009-01-13 | -16.67 |
| 2009-01-12 | -16.67 |
| 2009-01-09 | -1.33 |
| 2009-01-08 | -10.00 |
| 2009-01-07 | -0.67 |
| 2009-01-06 | -12.67 |
| 2009-01-05 | -16.67 |
| 2009-01-02 | -13.33 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy