Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 598.03 |
| 2015-12-24 | 598.03 |
| 2015-12-23 | 598.03 |
| 2015-12-22 | 598.03 |
| 2015-12-21 | 598.03 |
| 2015-12-18 | 598.03 |
| 2015-12-17 | 596.86 |
| 2015-12-16 | 599.19 |
| 2015-12-15 | 599.19 |
| 2015-12-14 | 599.19 |
| 2015-12-11 | 598.03 |
| 2015-12-10 | 596.86 |
| 2015-12-09 | 599.19 |
| 2015-12-08 | 598.03 |
| 2015-12-07 | 598.03 |
| 2015-12-04 | 596.86 |
| 2015-12-03 | 598.03 |
| 2015-12-02 | 596.86 |
| 2015-12-01 | 596.86 |
| 2015-11-30 | 599.19 |
| 2015-11-27 | 598.03 |
| 2015-11-26 | 596.86 |
| 2015-11-25 | 596.86 |
| 2015-11-24 | 598.03 |
| 2015-11-23 | 591.03 |
| 2015-11-20 | 586.37 |
| 2015-11-19 | 589.87 |
| 2015-11-18 | 589.87 |
| 2015-11-17 | 592.20 |
| 2015-11-16 | 584.04 |
| 2015-11-13 | 584.04 |
| 2015-11-12 | 586.37 |
| 2015-11-11 | 586.37 |
| 2015-11-10 | 586.37 |
| 2015-11-09 | 585.21 |
| 2015-11-06 | 586.37 |
| 2015-11-05 | 587.54 |
| 2015-11-04 | 589.87 |
| 2015-11-03 | 580.55 |
| 2015-11-02 | 581.71 |
| 2015-10-30 | 579.38 |
| 2015-10-29 | 575.89 |
| 2015-10-28 | 579.38 |
| 2015-10-27 | 577.05 |
| 2015-10-26 | 582.88 |
| 2015-10-23 | 582.88 |
| 2015-10-22 | 581.71 |
| 2015-10-20 | 578.22 |
| 2015-10-19 | 578.22 |
| 2015-10-16 | 579.38 |
| 2015-10-15 | 578.22 |
| 2015-10-14 | 579.38 |
| 2015-10-13 | 577.05 |
| 2015-10-12 | 577.05 |
| 2015-10-09 | 575.89 |
| 2015-10-08 | 575.89 |
| 2015-10-07 | 578.22 |
| 2015-10-06 | 579.38 |
| 2015-10-05 | 577.05 |
| 2015-10-02 | 577.05 |
| 2015-09-30 | 577.05 |
| 2015-09-29 | 552.58 |
| 2015-09-25 | 546.75 |
| 2015-09-24 | 549.08 |
| 2015-09-23 | 546.75 |
| 2015-09-22 | 546.75 |
| 2015-09-21 | 549.08 |
| 2015-09-18 | 550.25 |
| 2015-09-17 | 547.92 |
| 2015-09-16 | 551.41 |
| 2015-09-15 | 552.58 |
| 2015-09-14 | 557.24 |
| 2015-09-11 | 558.41 |
| 2015-09-10 | 558.41 |
| 2015-09-09 | 552.58 |
| 2015-09-08 | 560.74 |
| 2015-09-07 | 551.41 |
| 2015-09-04 | 546.75 |
| 2015-09-02 | 565.40 |
| 2015-09-01 | 564.23 |
| 2015-08-31 | 565.40 |
| 2015-08-28 | 565.40 |
| 2015-08-27 | 566.56 |
| 2015-08-26 | 559.57 |
| 2015-08-25 | 551.41 |
| 2015-08-24 | 558.41 |
| 2015-08-21 | 574.72 |
| 2015-08-20 | 575.89 |
| 2015-08-19 | 575.89 |
| 2015-08-18 | 575.89 |
| 2015-08-17 | 579.38 |
| 2015-08-14 | 579.38 |
| 2015-08-13 | 546.75 |
| 2015-08-12 | 546.75 |
| 2015-08-11 | 546.75 |
| 2015-08-10 | 546.75 |
| 2015-08-07 | 528.11 |
| 2015-08-06 | 517.62 |
| 2015-08-05 | 510.63 |
| 2015-08-04 | 491.98 |
| 2015-08-03 | 493.15 |
| 2015-07-31 | 507.13 |
| 2015-07-30 | 514.12 |
| 2015-07-29 | 494.31 |
| 2015-07-28 | 469.84 |
| 2015-07-27 | 469.84 |
| 2015-07-24 | 469.84 |
| 2015-07-23 | 469.84 |
| 2015-07-22 | 469.84 |
| 2015-07-21 | 469.84 |
| 2015-07-20 | 469.84 |
| 2015-07-17 | 469.84 |
| 2015-07-16 | 469.84 |
| 2015-07-15 | 469.84 |
| 2015-07-14 | 469.84 |
| 2015-07-13 | 417.40 |
| 2015-07-10 | 391.18 |
| 2015-07-09 | 363.80 |
| 2015-07-08 | 261.83 |
| 2015-07-07 | 273.48 |
| 2015-07-06 | 335.83 |
| 2015-07-03 | 422.06 |
| 2015-07-02 | 458.19 |
| 2015-06-30 | 494.31 |
| 2015-06-29 | 477.42 |
| 2015-06-26 | 536.26 |
| 2015-06-25 | 588.70 |
| 2015-06-24 | 574.72 |
| 2015-06-23 | 567.73 |
| 2015-06-22 | 554.91 |
| 2015-06-19 | 546.75 |
| 2015-06-18 | 563.07 |
| 2015-06-17 | 574.72 |
| 2015-06-16 | 568.89 |
| 2015-06-15 | 600.36 |
| 2015-06-12 | 629.49 |
| 2015-06-11 | 552.58 |
| 2015-06-10 | 538.59 |
| 2015-06-09 | 552.38 |
| 2015-06-08 | 591.78 |
| 2015-06-05 | 613.80 |
| 2015-06-04 | 618.43 |
| 2015-06-03 | 624.23 |
| 2015-06-02 | 609.16 |
| 2015-06-01 | 613.80 |
| 2015-05-29 | 610.32 |
| 2015-05-28 | 604.53 |
| 2015-05-27 | 638.13 |
| 2015-05-26 | 646.24 |
| 2015-05-22 | 603.37 |
| 2015-05-21 | 577.88 |
| 2015-05-20 | 568.61 |
| 2015-05-19 | 575.56 |
| 2015-05-18 | 577.88 |
| 2015-05-15 | 597.57 |
| 2015-05-14 | 590.62 |
| 2015-05-13 | 601.05 |
| 2015-05-12 | 602.21 |
| 2015-05-11 | 595.26 |
| 2015-05-08 | 603.37 |
| 2015-05-07 | 545.43 |
| 2015-05-06 | 551.22 |
| 2015-05-05 | 555.86 |
| 2015-05-04 | 592.94 |
| 2015-04-30 | 597.57 |
| 2015-04-29 | 627.70 |
| 2015-04-28 | 641.61 |
| 2015-04-27 | 662.47 |
| 2015-04-24 | 642.77 |
| 2015-04-23 | 639.29 |
| 2015-04-22 | 652.04 |
| 2015-04-21 | 641.61 |
| 2015-04-20 | 624.23 |
| 2015-04-17 | 704.18 |
| 2015-04-16 | 731.99 |
| 2015-04-15 | 704.18 |
| 2015-04-14 | 748.21 |
| 2015-04-13 | 786.45 |
| 2015-04-10 | 685.64 |
| 2015-04-09 | 693.75 |
| 2015-04-08 | 611.48 |
| 2015-04-02 | 540.80 |
| 2015-04-01 | 502.56 |
| 2015-03-31 | 500.24 |
| 2015-03-30 | 487.49 |
| 2015-03-27 | 459.68 |
| 2015-03-26 | 460.26 |
| 2015-03-25 | 455.63 |
| 2015-03-24 | 460.26 |
| 2015-03-23 | 463.16 |
| 2015-03-20 | 463.16 |
| 2015-03-19 | 449.83 |
| 2015-03-18 | 453.31 |
| 2015-03-17 | 453.89 |
| 2015-03-16 | 448.09 |
| 2015-03-13 | 456.21 |
| 2015-03-12 | 445.78 |
| 2015-03-11 | 437.09 |
| 2015-03-10 | 453.89 |
| 2015-03-09 | 460.26 |
| 2015-03-06 | 464.32 |
| 2015-03-05 | 467.79 |
| 2015-03-04 | 468.37 |
| 2015-03-03 | 464.32 |
| 2015-03-02 | 471.85 |
| 2015-02-27 | 467.79 |
| 2015-02-26 | 456.21 |
| 2015-02-25 | 456.21 |
| 2015-02-24 | 448.67 |
| 2015-02-23 | 448.09 |
| 2015-02-18 | 435.93 |
| 2015-02-17 | 437.67 |
| 2015-02-16 | 423.18 |
| 2015-02-13 | 426.08 |
| 2015-02-12 | 424.34 |
| 2015-02-11 | 420.28 |
| 2015-02-10 | 424.92 |
| 2015-02-09 | 434.19 |
| 2015-02-06 | 434.77 |
| 2015-02-05 | 439.40 |
| 2015-02-04 | 445.78 |
| 2015-02-03 | 444.62 |
| 2015-02-02 | 439.98 |
| 2015-01-30 | 450.99 |
| 2015-01-29 | 455.05 |
| 2015-01-28 | 453.31 |
| 2015-01-27 | 467.21 |
| 2015-01-26 | 455.05 |
| 2015-01-23 | 460.26 |
| 2015-01-22 | 425.50 |
| 2015-01-21 | 415.65 |
| 2015-01-20 | 405.22 |
| 2015-01-19 | 393.63 |
| 2015-01-16 | 426.08 |
| 2015-01-15 | 430.13 |
| 2015-01-14 | 432.45 |
| 2015-01-13 | 453.31 |
| 2015-01-12 | 443.46 |
| 2015-01-09 | 443.46 |
| 2015-01-08 | 444.62 |
| 2015-01-07 | 459.68 |
| 2015-01-06 | 460.84 |
| 2015-01-05 | 444.62 |
| 2015-01-02 | 422.02 |
| 2014-12-31 | 420.28 |
| 2014-12-30 | 409.86 |
| 2014-12-29 | 420.28 |
| 2014-12-24 | 404.64 |
| 2014-12-23 | 411.01 |
| 2014-12-22 | 404.64 |
| 2014-12-19 | 417.97 |
| 2014-12-18 | 430.71 |
| 2014-12-17 | 434.19 |
| 2014-12-16 | 479.38 |
| 2014-12-15 | 479.38 |
| 2014-12-12 | 467.79 |
| 2014-12-11 | 432.45 |
| 2014-12-10 | 422.60 |
| 2014-12-09 | 399.43 |
| 2014-12-08 | 394.79 |
| 2014-12-05 | 383.78 |
| 2014-12-04 | 393.05 |
| 2014-12-03 | 383.78 |
| 2014-12-02 | 400.59 |
| 2014-12-01 | 376.83 |
| 2014-11-28 | 411.59 |
| 2014-11-27 | 412.75 |
| 2014-11-26 | 430.13 |
| 2014-11-25 | 400.01 |
| 2014-11-24 | 402.32 |
| 2014-11-21 | 400.59 |
| 2014-11-20 | 398.27 |
| 2014-11-19 | 365.82 |
| 2014-11-18 | 364.66 |
| 2014-11-17 | 510.67 |
| 2014-11-14 | 510.67 |
| 2014-11-13 | 510.67 |
| 2014-11-12 | 510.67 |
| 2014-11-11 | 510.67 |
| 2014-11-10 | 444.62 |
| 2014-11-07 | 369.88 |
| 2014-11-06 | 363.50 |
| 2014-11-05 | 355.39 |
| 2014-11-04 | 366.40 |
| 2014-11-03 | 355.39 |
| 2014-10-31 | 351.34 |
| 2014-10-30 | 331.64 |
| 2014-10-29 | 337.43 |
| 2014-10-28 | 325.27 |
| 2014-10-27 | 315.42 |
| 2014-10-24 | 325.27 |
| 2014-10-23 | 324.69 |
| 2014-10-22 | 342.65 |
| 2014-10-21 | 335.12 |
| 2014-10-20 | 334.54 |
| 2014-10-17 | 332.80 |
| 2014-10-16 | 329.90 |
| 2014-10-15 | 333.38 |
| 2014-10-14 | 337.43 |
| 2014-10-13 | 339.17 |
| 2014-10-10 | 346.12 |
| 2014-10-09 | 354.81 |
| 2014-10-08 | 360.61 |
| 2014-10-07 | 357.71 |
| 2014-10-06 | 361.19 |
| 2014-10-03 | 352.50 |
| 2014-09-30 | 354.81 |
| 2014-09-29 | 360.03 |
| 2014-09-26 | 368.72 |
| 2014-09-25 | 360.61 |
| 2014-09-24 | 350.76 |
| 2014-09-23 | 344.96 |
| 2014-09-22 | 349.02 |
| 2014-09-19 | 349.60 |
| 2014-09-18 | 351.92 |
| 2014-09-17 | 341.49 |
| 2014-09-16 | 349.60 |
| 2014-09-15 | 357.13 |
| 2014-09-12 | 362.35 |
| 2014-09-11 | 362.35 |
| 2014-09-10 | 362.35 |
| 2014-09-08 | 367.56 |
| 2014-09-05 | 351.34 |
| 2014-09-04 | 341.49 |
| 2014-09-03 | 333.96 |
| 2014-09-02 | 331.64 |
| 2014-09-01 | 323.53 |
| 2014-08-29 | 313.10 |
| 2014-08-28 | 316.58 |
| 2014-08-27 | 318.89 |
| 2014-08-26 | 321.79 |
| 2014-08-25 | 324.69 |
| 2014-08-22 | 328.16 |
| 2014-08-21 | 324.11 |
| 2014-08-20 | 328.74 |
| 2014-08-19 | 326.42 |
| 2014-08-18 | 322.37 |
| 2014-08-15 | 322.95 |
| 2014-08-14 | 324.11 |
| 2014-08-13 | 325.27 |
| 2014-08-12 | 325.85 |
| 2014-08-11 | 328.16 |
| 2014-08-08 | 324.11 |
| 2014-08-07 | 327.58 |
| 2014-08-06 | 331.64 |
| 2014-08-05 | 331.64 |
| 2014-08-04 | 329.90 |
| 2014-08-01 | 321.21 |
| 2014-07-31 | 329.32 |
| 2014-07-30 | 332.80 |
| 2014-07-29 | 334.54 |
| 2014-07-28 | 333.38 |
| 2014-07-25 | 330.48 |
| 2014-07-24 | 325.27 |
| 2014-07-23 | 328.16 |
| 2014-07-22 | 316.58 |
| 2014-07-21 | 317.15 |
| 2014-07-18 | 318.89 |
| 2014-07-17 | 322.95 |
| 2014-07-16 | 327.00 |
| 2014-07-15 | 335.12 |
| 2014-07-14 | 332.80 |
| 2014-07-11 | 320.05 |
| 2014-07-10 | 321.21 |
| 2014-07-09 | 307.30 |
| 2014-07-08 | 311.36 |
| 2014-07-07 | 301.51 |
| 2014-07-04 | 299.19 |
| 2014-07-03 | 297.46 |
| 2014-07-02 | 291.32 |
| 2014-06-30 | 286.77 |
| 2014-06-27 | 286.77 |
| 2014-06-26 | 286.20 |
| 2014-06-25 | 284.49 |
| 2014-06-24 | 287.33 |
| 2014-06-23 | 285.63 |
| 2014-06-20 | 286.77 |
| 2014-06-19 | 285.06 |
| 2014-06-18 | 290.75 |
| 2014-06-17 | 292.45 |
| 2014-06-16 | 298.14 |
| 2014-06-13 | 291.89 |
| 2014-06-12 | 292.45 |
| 2014-06-11 | 291.32 |
| 2014-06-10 | 292.45 |
| 2014-06-09 | 293.59 |
| 2014-06-06 | 287.90 |
| 2014-06-05 | 289.04 |
| 2014-06-04 | 285.63 |
| 2014-06-03 | 286.77 |
| 2014-05-30 | 295.87 |
| 2014-05-29 | 286.20 |
| 2014-05-28 | 283.92 |
| 2014-05-27 | 285.63 |
| 2014-05-26 | 286.77 |
| 2014-05-23 | 286.77 |
| 2014-05-22 | 285.06 |
| 2014-05-21 | 285.06 |
| 2014-05-20 | 288.47 |
| 2014-05-19 | 286.77 |
| 2014-05-16 | 286.77 |
| 2014-05-15 | 281.08 |
| 2014-05-14 | 286.77 |
| 2014-05-13 | 288.47 |
| 2014-05-12 | 289.04 |
| 2014-05-09 | 289.04 |
| 2014-05-08 | 288.47 |
| 2014-05-07 | 290.75 |
| 2014-05-05 | 295.87 |
| 2014-05-02 | 292.45 |
| 2014-04-30 | 286.77 |
| 2014-04-29 | 288.47 |
| 2014-04-28 | 291.32 |
| 2014-04-25 | 298.14 |
| 2014-04-24 | 298.71 |
| 2014-04-23 | 302.69 |
| 2014-04-22 | 298.14 |
| 2014-04-17 | 298.14 |
| 2014-04-16 | 298.14 |
| 2014-04-15 | 292.45 |
| 2014-04-14 | 298.71 |
| 2014-04-11 | 306.10 |
| 2014-04-10 | 318.62 |
| 2014-04-09 | 298.14 |
| 2014-04-08 | 297.00 |
| 2014-04-07 | 290.75 |
| 2014-04-04 | 289.61 |
| 2014-04-03 | 289.61 |
| 2014-04-02 | 291.89 |
| 2014-04-01 | 278.80 |
| 2014-03-31 | 276.53 |
| 2014-03-28 | 280.51 |
| 2014-03-27 | 276.53 |
| 2014-03-26 | 295.30 |
| 2014-03-25 | 294.16 |
| 2014-03-24 | 299.85 |
| 2014-03-21 | 304.40 |
| 2014-03-20 | 245.25 |
| 2014-03-19 | 245.25 |
| 2014-03-18 | 245.25 |
| 2014-03-17 | 245.25 |
| 2014-03-14 | 245.25 |
| 2014-03-13 | 245.25 |
| 2014-03-12 | 245.25 |
| 2014-03-11 | 245.25 |
| 2014-03-10 | 245.25 |
| 2014-03-07 | 245.25 |
| 2014-03-06 | 245.25 |
| 2014-03-05 | 245.25 |
| 2014-03-04 | 245.25 |
| 2014-03-03 | 245.25 |
| 2014-02-28 | 245.25 |
| 2014-02-27 | 245.25 |
| 2014-02-26 | 245.25 |
| 2014-02-25 | 245.25 |
| 2014-02-24 | 245.25 |
| 2014-02-21 | 245.25 |
| 2014-02-20 | 245.25 |
| 2014-02-19 | 245.25 |
| 2014-02-18 | 245.25 |
| 2014-02-17 | 245.25 |
| 2014-02-14 | 245.25 |
| 2014-02-13 | 245.25 |
| 2014-02-12 | 245.25 |
| 2014-02-11 | 245.25 |
| 2014-02-10 | 245.25 |
| 2014-02-07 | 245.25 |
| 2014-02-06 | 245.25 |
| 2014-02-05 | 245.25 |
| 2014-02-04 | 245.25 |
| 2014-01-30 | 245.25 |
| 2014-01-29 | 245.25 |
| 2014-01-28 | 245.25 |
| 2014-01-27 | 245.25 |
| 2014-01-24 | 245.25 |
| 2014-01-23 | 245.25 |
| 2014-01-22 | 245.25 |
| 2014-01-21 | 245.25 |
| 2014-01-20 | 245.25 |
| 2014-01-17 | 245.25 |
| 2014-01-16 | 245.25 |
| 2014-01-15 | 245.25 |
| 2014-01-14 | 245.25 |
| 2014-01-13 | 245.25 |
| 2014-01-10 | 245.25 |
| 2014-01-09 | 245.25 |
| 2014-01-08 | 245.25 |
| 2014-01-07 | 245.25 |
| 2014-01-06 | 245.25 |
| 2014-01-03 | 245.25 |
| 2014-01-02 | 245.25 |
| 2013-12-31 | 245.25 |
| 2013-12-30 | 245.25 |
| 2013-12-27 | 245.25 |
| 2013-12-24 | 245.25 |
| 2013-12-23 | 245.25 |
| 2013-12-20 | 245.25 |
| 2013-12-19 | 245.25 |
| 2013-12-18 | 245.25 |
| 2013-12-17 | 245.25 |
| 2013-12-16 | 245.25 |
| 2013-12-13 | 245.25 |
| 2013-12-12 | 245.25 |
| 2013-12-11 | 245.25 |
| 2013-12-10 | 245.25 |
| 2013-12-09 | 231.03 |
| 2013-12-06 | 233.30 |
| 2013-12-05 | 233.87 |
| 2013-12-04 | 228.75 |
| 2013-12-03 | 221.36 |
| 2013-12-02 | 214.53 |
| 2013-11-29 | 215.10 |
| 2013-11-28 | 215.67 |
| 2013-11-27 | 216.24 |
| 2013-11-26 | 210.55 |
| 2013-11-25 | 212.83 |
| 2013-11-22 | 217.38 |
| 2013-11-21 | 219.08 |
| 2013-11-20 | 216.81 |
| 2013-11-19 | 207.14 |
| 2013-11-18 | 208.28 |
| 2013-11-15 | 203.16 |
| 2013-11-14 | 185.52 |
| 2013-11-13 | 182.68 |
| 2013-11-12 | 181.54 |
| 2013-11-11 | 190.07 |
| 2013-11-08 | 182.68 |
| 2013-11-07 | 185.52 |
| 2013-11-06 | 187.80 |
| 2013-11-05 | 188.37 |
| 2013-11-04 | 188.94 |
| 2013-11-01 | 190.64 |
| 2013-10-31 | 190.64 |
| 2013-10-30 | 193.49 |
| 2013-10-29 | 191.78 |
| 2013-10-28 | 194.06 |
| 2013-10-25 | 192.92 |
| 2013-10-24 | 196.33 |
| 2013-10-23 | 195.76 |
| 2013-10-22 | 207.14 |
| 2013-10-21 | 216.81 |
| 2013-10-18 | 212.83 |
| 2013-10-17 | 215.10 |
| 2013-10-16 | 205.43 |
| 2013-10-15 | 215.67 |
| 2013-10-11 | 215.10 |
| 2013-10-10 | 211.69 |
| 2013-10-09 | 216.24 |
| 2013-10-08 | 215.67 |
| 2013-10-07 | 209.41 |
| 2013-10-04 | 214.53 |
| 2013-10-03 | 215.67 |
| 2013-10-02 | 214.53 |
| 2013-09-30 | 207.71 |
| 2013-09-27 | 204.29 |
| 2013-09-26 | 201.45 |
| 2013-09-25 | 205.43 |
| 2013-09-24 | 204.29 |
| 2013-09-23 | 206.57 |
| 2013-09-19 | 207.14 |
| 2013-09-18 | 206.57 |
| 2013-09-17 | 205.43 |
| 2013-09-16 | 211.12 |
| 2013-09-13 | 213.96 |
| 2013-09-12 | 217.38 |
| 2013-09-11 | 218.51 |
| 2013-09-10 | 221.93 |
| 2013-09-09 | 224.20 |
| 2013-09-06 | 211.69 |
| 2013-09-05 | 216.24 |
| 2013-09-04 | 217.94 |
| 2013-09-03 | 217.38 |
| 2013-09-02 | 220.79 |
| 2013-08-30 | 221.36 |
| 2013-08-29 | 206.00 |
| 2013-08-28 | 204.29 |
| 2013-08-27 | 215.67 |
| 2013-08-26 | 218.51 |
| 2013-08-23 | 212.26 |
| 2013-08-22 | 220.79 |
| 2013-08-21 | 201.45 |
| 2013-08-20 | 190.07 |
| 2013-08-19 | 197.47 |
| 2013-08-16 | 195.76 |
| 2013-08-15 | 198.61 |
| 2013-08-13 | 194.06 |
| 2013-08-12 | 189.51 |
| 2013-08-09 | 184.96 |
| 2013-08-08 | 174.15 |
| 2013-08-07 | 172.44 |
| 2013-08-06 | 173.01 |
| 2013-08-05 | 176.42 |
| 2013-08-02 | 173.01 |
| 2013-08-01 | 173.01 |
| 2013-07-31 | 165.05 |
| 2013-07-30 | 162.20 |
| 2013-07-29 | 163.34 |
| 2013-07-26 | 162.77 |
| 2013-07-25 | 171.31 |
| 2013-07-24 | 175.86 |
| 2013-07-23 | 172.44 |
| 2013-07-22 | 162.77 |
| 2013-07-19 | 165.05 |
| 2013-07-18 | 170.17 |
| 2013-07-17 | 171.87 |
| 2013-07-16 | 171.31 |
| 2013-07-15 | 173.58 |
| 2013-07-12 | 162.77 |
| 2013-07-11 | 166.19 |
| 2013-07-10 | 155.95 |
| 2013-07-09 | 154.81 |
| 2013-07-08 | 162.77 |
| 2013-07-05 | 163.91 |
| 2013-07-04 | 157.09 |
| 2013-07-03 | 151.97 |
| 2013-07-02 | 168.46 |
| 2013-06-28 | 173.01 |
| 2013-06-27 | 168.46 |
| 2013-06-26 | 159.36 |
| 2013-06-25 | 150.26 |
| 2013-06-24 | 154.81 |
| 2013-06-21 | 157.65 |
| 2013-06-20 | 171.87 |
| 2013-06-19 | 180.41 |
| 2013-06-18 | 180.41 |
| 2013-06-17 | 182.68 |
| 2013-06-14 | 181.54 |
| 2013-06-13 | 178.70 |
| 2013-06-11 | 187.23 |
| 2013-06-10 | 190.07 |
| 2013-06-07 | 191.78 |
| 2013-06-06 | 195.19 |
| 2013-06-05 | 198.61 |
| 2013-06-04 | 199.74 |
| 2013-06-03 | 198.61 |
| 2013-05-31 | 210.55 |
| 2013-05-30 | 203.73 |
| 2013-05-29 | 197.47 |
| 2013-05-28 | 199.17 |
| 2013-05-27 | 196.33 |
| 2013-05-24 | 194.62 |
| 2013-05-23 | 192.35 |
| 2013-05-22 | 202.28 |
| 2013-05-21 | 206.17 |
| 2013-05-20 | 204.50 |
| 2013-05-16 | 198.39 |
| 2013-05-15 | 187.28 |
| 2013-05-14 | 196.17 |
| 2013-05-13 | 201.17 |
| 2013-05-10 | 207.84 |
| 2013-05-09 | 202.83 |
| 2013-05-08 | 199.50 |
| 2013-05-07 | 207.84 |
| 2013-05-06 | 198.39 |
| 2013-05-03 | 181.16 |
| 2013-05-02 | 176.16 |
| 2013-04-30 | 185.05 |
| 2013-04-29 | 182.28 |
| 2013-04-26 | 185.61 |
| 2013-04-25 | 180.61 |
| 2013-04-24 | 173.39 |
| 2013-04-23 | 181.72 |
| 2013-04-22 | 183.39 |
| 2013-04-19 | 183.39 |
| 2013-04-18 | 174.50 |
| 2013-04-17 | 177.27 |
| 2013-04-16 | 178.39 |
| 2013-04-15 | 171.72 |
| 2013-04-12 | 174.50 |
| 2013-04-11 | 176.16 |
| 2013-04-10 | 185.05 |
| 2013-04-09 | 187.83 |
| 2013-04-08 | 169.50 |
| 2013-04-05 | 166.72 |
| 2013-04-03 | 161.72 |
| 2013-04-02 | 191.17 |
| 2013-03-28 | 205.61 |
| 2013-03-27 | 233.40 |
| 2013-03-26 | 230.62 |
| 2013-03-25 | 230.62 |
| 2013-03-22 | 233.40 |
| 2013-03-21 | 226.73 |
| 2013-03-20 | 227.84 |
| 2013-03-19 | 233.95 |
| 2013-03-18 | 230.62 |
| 2013-03-15 | 231.17 |
| 2013-03-14 | 240.62 |
| 2013-03-13 | 235.62 |
| 2013-03-12 | 252.84 |
| 2013-03-11 | 266.18 |
| 2013-03-08 | 277.29 |
| 2013-03-07 | 280.63 |
| 2013-03-06 | 288.96 |
| 2013-03-05 | 291.74 |
| 2013-03-04 | 288.96 |
| 2013-03-01 | 296.74 |
| 2013-02-28 | 295.63 |
| 2013-02-27 | 280.07 |
| 2013-02-26 | 273.96 |
| 2013-02-25 | 270.63 |
| 2013-02-22 | 262.29 |
| 2013-02-21 | 263.96 |
| 2013-02-20 | 273.96 |
| 2013-02-19 | 258.96 |
| 2013-02-18 | 278.96 |
| 2013-02-15 | 280.07 |
| 2013-02-14 | 266.18 |
| 2013-02-08 | 257.85 |
| 2013-02-07 | 261.18 |
| 2013-02-06 | 252.29 |
| 2013-02-05 | 228.40 |
| 2013-02-04 | 238.40 |
| 2013-02-01 | 228.40 |
| 2013-01-31 | 214.50 |
| 2013-01-30 | 211.17 |
| 2013-01-29 | 208.39 |
| 2013-01-28 | 204.50 |
| 2013-01-25 | 201.17 |
| 2013-01-24 | 211.73 |
| 2013-01-23 | 208.39 |
| 2013-01-22 | 224.51 |
| 2013-01-21 | 230.62 |
| 2013-01-18 | 234.51 |
| 2013-01-17 | 228.95 |
| 2013-01-16 | 234.51 |
| 2013-01-15 | 232.29 |
| 2013-01-14 | 231.17 |
| 2013-01-11 | 208.39 |
| 2013-01-10 | 218.39 |
| 2013-01-09 | 207.28 |
| 2013-01-08 | 195.06 |
| 2013-01-07 | 188.39 |
| 2013-01-04 | 173.39 |
| 2013-01-03 | 173.94 |
| 2013-01-02 | 173.39 |
| 2012-12-31 | 169.50 |
| 2012-12-28 | 178.39 |
| 2012-12-27 | 180.61 |
| 2012-12-24 | 182.83 |
| 2012-12-21 | 182.83 |
| 2012-12-20 | 177.83 |
| 2012-12-19 | 178.94 |
| 2012-12-18 | 180.05 |
| 2012-12-17 | 182.28 |
| 2012-12-14 | 184.50 |
| 2012-12-13 | 176.72 |
| 2012-12-12 | 180.61 |
| 2012-12-11 | 177.83 |
| 2012-12-10 | 188.39 |
| 2012-12-07 | 187.83 |
| 2012-12-06 | 180.05 |
| 2012-12-05 | 172.27 |
| 2012-12-04 | 166.72 |
| 2012-12-03 | 163.38 |
| 2012-11-30 | 166.72 |
| 2012-11-29 | 166.72 |
| 2012-11-28 | 162.27 |
| 2012-11-27 | 157.83 |
| 2012-11-26 | 165.05 |
| 2012-11-23 | 159.49 |
| 2012-11-22 | 152.27 |
| 2012-11-21 | 150.05 |
| 2012-11-20 | 146.71 |
| 2012-11-19 | 148.94 |
| 2012-11-16 | 142.82 |
| 2012-11-15 | 141.71 |
| 2012-11-14 | 135.60 |
| 2012-11-13 | 133.38 |
| 2012-11-12 | 142.27 |
| 2012-11-09 | 140.05 |
| 2012-11-08 | 139.49 |
| 2012-11-07 | 147.27 |
| 2012-11-06 | 148.94 |
| 2012-11-05 | 144.49 |
| 2012-11-02 | 135.60 |
| 2012-11-01 | 135.60 |
| 2012-10-31 | 130.60 |
| 2012-10-30 | 123.93 |
| 2012-10-29 | 124.49 |
| 2012-10-26 | 122.26 |
| 2012-10-25 | 126.71 |
| 2012-10-24 | 130.60 |
| 2012-10-22 | 122.26 |
| 2012-10-19 | 118.93 |
| 2012-10-18 | 120.60 |
| 2012-10-17 | 116.71 |
| 2012-10-16 | 115.04 |
| 2012-10-15 | 112.82 |
| 2012-10-12 | 111.71 |
| 2012-10-11 | 112.82 |
| 2012-10-10 | 112.26 |
| 2012-10-09 | 114.48 |
| 2012-10-08 | 112.26 |
| 2012-10-05 | 111.15 |
| 2012-10-04 | 108.93 |
| 2012-10-03 | 110.04 |
| 2012-09-28 | 110.04 |
| 2012-09-27 | 110.60 |
| 2012-09-26 | 107.26 |
| 2012-09-25 | 110.04 |
| 2012-09-24 | 110.60 |
| 2012-09-21 | 111.15 |
| 2012-09-20 | 107.26 |
| 2012-09-19 | 109.48 |
| 2012-09-18 | 111.71 |
| 2012-09-17 | 115.04 |
| 2012-09-14 | 118.93 |
| 2012-09-13 | 116.15 |
| 2012-09-12 | 118.37 |
| 2012-09-11 | 121.15 |
| 2012-09-10 | 119.49 |
| 2012-09-07 | 117.82 |
| 2012-09-06 | 107.82 |
| 2012-09-05 | 107.82 |
| 2012-09-04 | 108.37 |
| 2012-09-03 | 110.04 |
| 2012-08-31 | 107.26 |
| 2012-08-30 | 115.04 |
| 2012-08-29 | 116.71 |
| 2012-08-28 | 118.37 |
| 2012-08-27 | 118.37 |
| 2012-08-24 | 115.04 |
| 2012-08-23 | 121.71 |
| 2012-08-22 | 121.15 |
| 2012-08-21 | 117.82 |
| 2012-08-20 | 116.71 |
| 2012-08-17 | 117.82 |
| 2012-08-16 | 115.04 |
| 2012-08-15 | 113.93 |
| 2012-08-14 | 117.82 |
| 2012-08-13 | 116.15 |
| 2012-08-10 | 115.60 |
| 2012-08-09 | 118.37 |
| 2012-08-08 | 113.93 |
| 2012-08-07 | 114.48 |
| 2012-08-06 | 114.48 |
| 2012-08-03 | 111.15 |
| 2012-08-02 | 109.48 |
| 2012-08-01 | 109.48 |
| 2012-07-31 | 106.15 |
| 2012-07-30 | 105.59 |
| 2012-07-27 | 102.82 |
| 2012-07-26 | 108.93 |
| 2012-07-25 | 108.93 |
| 2012-07-24 | 121.71 |
| 2012-07-23 | 119.49 |
| 2012-07-20 | 122.82 |
| 2012-07-19 | 123.38 |
| 2012-07-18 | 120.04 |
| 2012-07-17 | 124.49 |
| 2012-07-16 | 124.49 |
| 2012-07-13 | 128.38 |
| 2012-07-12 | 127.82 |
| 2012-07-11 | 127.27 |
| 2012-07-10 | 125.60 |
| 2012-07-09 | 124.49 |
| 2012-07-06 | 130.60 |
| 2012-07-05 | 130.04 |
| 2012-07-04 | 132.27 |
| 2012-07-03 | 127.82 |
| 2012-06-29 | 127.82 |
| 2012-06-28 | 126.15 |
| 2012-06-27 | 131.71 |
| 2012-06-26 | 128.38 |
| 2012-06-25 | 132.82 |
| 2012-06-22 | 135.04 |
| 2012-06-21 | 138.93 |
| 2012-06-20 | 143.38 |
| 2012-06-19 | 144.49 |
| 2012-06-18 | 146.16 |
| 2012-06-15 | 146.16 |
| 2012-06-14 | 138.93 |
| 2012-06-13 | 142.27 |
| 2012-06-12 | 130.04 |
| 2012-06-11 | 134.85 |
| 2012-06-08 | 127.20 |
| 2012-06-07 | 132.66 |
| 2012-06-06 | 132.12 |
| 2012-06-05 | 129.39 |
| 2012-06-04 | 129.39 |
| 2012-06-01 | 140.85 |
| 2012-05-31 | 138.12 |
| 2012-05-30 | 137.58 |
| 2012-05-29 | 143.04 |
| 2012-05-28 | 140.31 |
| 2012-05-25 | 139.76 |
| 2012-05-24 | 139.76 |
| 2012-05-23 | 141.40 |
| 2012-05-22 | 140.85 |
| 2012-05-21 | 132.12 |
| 2012-05-18 | 141.40 |
| 2012-05-17 | 149.59 |
| 2012-05-16 | 147.41 |
| 2012-05-15 | 164.89 |
| 2012-05-14 | 160.52 |
| 2012-05-11 | 170.35 |
| 2012-05-10 | 164.34 |
| 2012-05-09 | 156.69 |
| 2012-05-08 | 159.97 |
| 2012-05-07 | 155.60 |
| 2012-05-04 | 162.15 |
| 2012-05-03 | 165.43 |
| 2012-05-02 | 167.07 |
| 2012-04-30 | 165.43 |
| 2012-04-27 | 164.89 |
| 2012-04-26 | 169.80 |
| 2012-04-25 | 160.52 |
| 2012-04-24 | 163.79 |
| 2012-04-23 | 163.79 |
| 2012-04-20 | 167.07 |
| 2012-04-19 | 156.15 |
| 2012-04-18 | 152.32 |
| 2012-04-17 | 144.68 |
| 2012-04-16 | 145.77 |
| 2012-04-13 | 129.39 |
| 2012-04-12 | 129.39 |
| 2012-04-11 | 120.10 |
| 2012-04-10 | 120.10 |
| 2012-04-05 | 121.19 |
| 2012-04-03 | 120.10 |
| 2012-04-02 | 118.46 |
| 2012-03-30 | 136.49 |
| 2012-03-29 | 141.95 |
| 2012-03-28 | 151.78 |
| 2012-03-27 | 154.51 |
| 2012-03-26 | 147.41 |
| 2012-03-23 | 145.77 |
| 2012-03-22 | 145.22 |
| 2012-03-21 | 143.04 |
| 2012-03-20 | 142.49 |
| 2012-03-19 | 152.87 |
| 2012-03-16 | 156.15 |
| 2012-03-15 | 154.51 |
| 2012-03-14 | 161.61 |
| 2012-03-13 | 172.53 |
| 2012-03-12 | 171.99 |
| 2012-03-09 | 173.08 |
| 2012-03-08 | 175.81 |
| 2012-03-07 | 163.79 |
| 2012-03-06 | 168.16 |
| 2012-03-05 | 177.45 |
| 2012-03-02 | 167.07 |
| 2012-03-01 | 167.07 |
| 2012-02-29 | 176.35 |
| 2012-02-28 | 171.99 |
| 2012-02-27 | 176.35 |
| 2012-02-24 | 159.97 |
| 2012-02-23 | 156.15 |
| 2012-02-22 | 163.25 |
| 2012-02-21 | 155.05 |
| 2012-02-20 | 148.50 |
| 2012-02-17 | 140.31 |
| 2012-02-16 | 138.67 |
| 2012-02-15 | 140.85 |
| 2012-02-14 | 133.21 |
| 2012-02-13 | 138.67 |
| 2012-02-10 | 139.22 |
| 2012-02-09 | 145.77 |
| 2012-02-08 | 129.39 |
| 2012-02-07 | 116.28 |
| 2012-02-06 | 121.74 |
| 2012-02-03 | 122.29 |
| 2012-02-02 | 113.00 |
| 2012-02-01 | 102.62 |
| 2012-01-31 | 105.90 |
| 2012-01-30 | 108.63 |
| 2012-01-27 | 114.09 |
| 2012-01-26 | 116.28 |
| 2012-01-20 | 103.17 |
| 2012-01-19 | 102.08 |
| 2012-01-18 | 102.62 |
| 2012-01-17 | 104.26 |
| 2012-01-16 | 104.26 |
| 2012-01-13 | 102.08 |
| 2012-01-12 | 107.54 |
| 2012-01-11 | 107.54 |
| 2012-01-10 | 107.54 |
| 2012-01-09 | 103.17 |
| 2012-01-06 | 104.26 |
| 2012-01-05 | 104.26 |
| 2012-01-04 | 106.99 |
| 2012-01-03 | 108.63 |
| 2011-12-30 | 104.26 |
| 2011-12-29 | 102.62 |
| 2011-12-28 | 102.62 |
| 2011-12-23 | 104.81 |
| 2011-12-22 | 99.35 |
| 2011-12-21 | 102.08 |
| 2011-12-20 | 102.08 |
| 2011-12-19 | 100.99 |
| 2011-12-16 | 105.35 |
| 2011-12-15 | 101.53 |
| 2011-12-14 | 112.45 |
| 2011-12-13 | 113.00 |
| 2011-12-12 | 119.55 |
| 2011-12-09 | 119.01 |
| 2011-12-08 | 122.83 |
| 2011-12-07 | 125.02 |
| 2011-12-06 | 120.65 |
| 2011-12-05 | 123.38 |
| 2011-12-02 | 122.29 |
| 2011-12-01 | 123.92 |
| 2011-11-30 | 111.91 |
| 2011-11-29 | 118.46 |
| 2011-11-28 | 115.73 |
| 2011-11-25 | 113.55 |
| 2011-11-24 | 119.01 |
| 2011-11-23 | 116.28 |
| 2011-11-22 | 120.10 |
| 2011-11-21 | 120.10 |
| 2011-11-18 | 123.38 |
| 2011-11-17 | 129.39 |
| 2011-11-16 | 127.20 |
| 2011-11-15 | 136.49 |
| 2011-11-14 | 140.31 |
| 2011-11-11 | 138.67 |
| 2011-11-10 | 134.85 |
| 2011-11-09 | 151.23 |
| 2011-11-08 | 145.77 |
| 2011-11-07 | 143.59 |
| 2011-11-04 | 143.59 |
| 2011-11-03 | 143.59 |
| 2011-11-02 | 140.85 |
| 2011-11-01 | 138.12 |
| 2011-10-31 | 143.59 |
| 2011-10-28 | 138.67 |
| 2011-10-27 | 141.95 |
| 2011-10-26 | 130.48 |
| 2011-10-25 | 133.21 |
| 2011-10-24 | 129.39 |
| 2011-10-21 | 118.46 |
| 2011-10-20 | 113.00 |
| 2011-10-19 | 126.65 |
| 2011-10-18 | 124.47 |
| 2011-10-17 | 143.04 |
| 2011-10-14 | 138.67 |
| 2011-10-13 | 147.95 |
| 2011-10-12 | 137.03 |
| 2011-10-11 | 117.92 |
| 2011-10-10 | 104.26 |
| 2011-10-07 | 115.19 |
| 2011-10-06 | 98.25 |
| 2011-10-04 | 94.98 |
| 2011-10-03 | 102.08 |
| 2011-09-30 | 113.00 |
| 2011-09-28 | 103.72 |
| 2011-09-27 | 99.89 |
| 2011-09-26 | 90.06 |
| 2011-09-23 | 97.16 |
| 2011-09-22 | 92.79 |
| 2011-09-21 | 104.26 |
| 2011-09-20 | 107.54 |
| 2011-09-19 | 115.73 |
| 2011-09-16 | 126.11 |
| 2011-09-15 | 127.75 |
| 2011-09-14 | 126.65 |
| 2011-09-12 | 137.03 |
| 2011-09-09 | 159.97 |
| 2011-09-08 | 167.62 |
| 2011-09-07 | 165.43 |
| 2011-09-06 | 162.15 |
| 2011-09-05 | 170.35 |
| 2011-09-02 | 173.62 |
| 2011-09-01 | 170.35 |
| 2011-08-31 | 167.07 |
| 2011-08-30 | 169.25 |
| 2011-08-29 | 166.52 |
| 2011-08-26 | 171.44 |
| 2011-08-25 | 173.08 |
| 2011-08-24 | 161.61 |
| 2011-08-23 | 175.81 |
| 2011-08-22 | 161.06 |
| 2011-08-19 | 165.43 |
| 2011-08-18 | 180.72 |
| 2011-08-17 | 194.38 |
| 2011-08-16 | 177.45 |
| 2011-08-15 | 180.72 |
| 2011-08-12 | 169.80 |
| 2011-08-11 | 173.62 |
| 2011-08-10 | 163.25 |
| 2011-08-09 | 170.35 |
| 2011-08-08 | 178.54 |
| 2011-08-05 | 194.92 |
| 2011-08-04 | 214.04 |
| 2011-08-03 | 219.50 |
| 2011-08-02 | 227.15 |
| 2011-08-01 | 239.71 |
| 2011-07-29 | 237.52 |
| 2011-07-28 | 246.81 |
| 2011-07-27 | 252.27 |
| 2011-07-26 | 253.91 |
| 2011-07-25 | 245.17 |
| 2011-07-22 | 257.19 |
| 2011-07-21 | 244.62 |
| 2011-07-20 | 252.82 |
| 2011-07-19 | 263.19 |
| 2011-07-18 | 271.93 |
| 2011-07-15 | 268.11 |
| 2011-07-14 | 276.30 |
| 2011-07-13 | 277.39 |
| 2011-07-12 | 265.38 |
| 2011-07-11 | 287.22 |
| 2011-07-08 | 297.06 |
| 2011-07-07 | 272.48 |
| 2011-07-06 | 277.94 |
| 2011-07-05 | 289.41 |
| 2011-07-04 | 264.29 |
| 2011-06-30 | 274.12 |
| 2011-06-29 | 255.00 |
| 2011-06-28 | 241.35 |
| 2011-06-27 | 241.35 |
| 2011-06-24 | 241.35 |
| 2011-06-23 | 227.69 |
| 2011-06-22 | 223.87 |
| 2011-06-21 | 218.95 |
| 2011-06-20 | 199.84 |
| 2011-06-17 | 193.83 |
| 2011-06-16 | 208.03 |
| 2011-06-15 | 218.41 |
| 2011-06-14 | 218.95 |
| 2011-06-13 | 211.31 |
| 2011-06-10 | 214.04 |
| 2011-06-09 | 222.78 |
| 2011-06-08 | 236.98 |
| 2011-06-07 | 245.72 |
| 2011-06-03 | 236.43 |
| 2011-06-02 | 238.07 |
| 2011-06-01 | 246.81 |
| 2011-05-31 | 245.72 |
| 2011-05-30 | 238.07 |
| 2011-05-27 | 226.05 |
| 2011-05-26 | 240.25 |
| 2011-05-25 | 242.44 |
| 2011-05-24 | 260.46 |
| 2011-05-23 | 251.18 |
| 2011-05-20 | 258.28 |
| 2011-05-19 | 275.21 |
| 2011-05-18 | 276.30 |
| 2011-05-17 | 287.22 |
| 2011-05-16 | 321.63 |
| 2011-05-13 | 331.46 |
| 2011-05-12 | 321.63 |
| 2011-05-11 | 324.14 |
| 2011-05-09 | 302.53 |
| 2011-05-06 | 304.15 |
| 2011-05-05 | 305.23 |
| 2011-05-04 | 302.53 |
| 2011-05-03 | 317.12 |
| 2011-04-29 | 318.20 |
| 2011-04-28 | 319.82 |
| 2011-04-27 | 329.55 |
| 2011-04-26 | 337.11 |
| 2011-04-21 | 345.76 |
| 2011-04-20 | 345.22 |
| 2011-04-19 | 325.76 |
| 2011-04-18 | 327.93 |
| 2011-04-15 | 308.47 |
| 2011-04-14 | 310.64 |
| 2011-04-13 | 320.36 |
| 2011-04-12 | 319.82 |
| 2011-04-11 | 322.52 |
| 2011-04-08 | 311.18 |
| 2011-04-07 | 302.53 |
| 2011-04-06 | 239.86 |
| 2011-04-04 | 242.56 |
| 2011-04-01 | 234.99 |
| 2011-03-31 | 232.83 |
| 2011-03-30 | 239.31 |
| 2011-03-29 | 243.64 |
| 2011-03-28 | 237.69 |
| 2011-03-25 | 251.20 |
| 2011-03-24 | 260.93 |
| 2011-03-23 | 263.09 |
| 2011-03-22 | 258.77 |
| 2011-03-21 | 267.95 |
| 2011-03-18 | 250.12 |
| 2011-03-17 | 234.45 |
| 2011-03-16 | 253.36 |
| 2011-03-15 | 257.14 |
| 2011-03-14 | 298.21 |
| 2011-03-11 | 284.16 |
| 2011-03-10 | 286.86 |
| 2011-03-09 | 294.43 |
| 2011-03-08 | 299.29 |
| 2011-03-07 | 291.72 |
| 2011-03-04 | 307.93 |
| 2011-03-03 | 322.52 |
| 2011-03-02 | 316.04 |
| 2011-03-01 | 285.24 |
| 2011-02-28 | 288.48 |
| 2011-02-25 | 256.06 |
| 2011-02-24 | 249.04 |
| 2011-02-23 | 332.25 |
| 2011-02-22 | 334.41 |
| 2011-02-21 | 346.30 |
| 2011-02-18 | 307.93 |
| 2011-02-17 | 290.64 |
| 2011-02-16 | 293.35 |
| 2011-02-15 | 269.03 |
| 2011-02-14 | 248.50 |
| 2011-02-11 | 233.91 |
| 2011-02-10 | 237.69 |
| 2011-02-09 | 244.18 |
| 2011-02-08 | 238.23 |
| 2011-02-07 | 232.83 |
| 2011-02-02 | 211.76 |
| 2011-02-01 | 209.06 |
| 2011-01-31 | 212.30 |
| 2011-01-28 | 207.98 |
| 2011-01-27 | 211.22 |
| 2011-01-26 | 193.39 |
| 2011-01-25 | 192.31 |
| 2011-01-24 | 204.19 |
| 2011-01-21 | 196.09 |
| 2011-01-20 | 200.95 |
| 2011-01-19 | 180.96 |
| 2011-01-18 | 156.65 |
| 2011-01-17 | 147.46 |
| 2011-01-14 | 148.54 |
| 2011-01-13 | 148.54 |
| 2011-01-12 | 152.87 |
| 2011-01-11 | 158.27 |
| 2011-01-10 | 167.45 |
| 2011-01-07 | 160.43 |
| 2011-01-06 | 157.19 |
| 2011-01-05 | 151.24 |
| 2011-01-04 | 126.39 |
| 2011-01-03 | 129.63 |
| 2010-12-31 | 131.25 |
| 2010-12-30 | 131.25 |
| 2010-12-29 | 127.47 |
| 2010-12-28 | 123.69 |
| 2010-12-24 | 126.39 |
| 2010-12-23 | 128.55 |
| 2010-12-22 | 129.63 |
| 2010-12-21 | 121.53 |
| 2010-12-20 | 110.72 |
| 2010-12-17 | 118.83 |
| 2010-12-16 | 111.26 |
| 2010-12-15 | 119.37 |
| 2010-12-14 | 123.15 |
| 2010-12-13 | 122.61 |
| 2010-12-10 | 118.83 |
| 2010-12-09 | 118.83 |
| 2010-12-08 | 123.69 |
| 2010-12-07 | 110.18 |
| 2010-12-06 | 102.62 |
| 2010-12-03 | 110.72 |
| 2010-12-02 | 118.83 |
| 2010-12-01 | 110.72 |
| 2010-11-30 | 109.10 |
| 2010-11-29 | 121.53 |
| 2010-11-26 | 126.93 |
| 2010-11-25 | 130.17 |
| 2010-11-24 | 110.18 |
| 2010-11-23 | 108.02 |
| 2010-11-22 | 97.21 |
| 2010-11-19 | 73.44 |
| 2010-11-18 | 76.68 |
| 2010-11-17 | 70.20 |
| 2010-11-16 | 70.20 |
| 2010-11-15 | 77.22 |
| 2010-11-12 | 78.30 |
| 2010-11-11 | 78.30 |
| 2010-11-10 | 75.06 |
| 2010-11-09 | 78.84 |
| 2010-11-08 | 79.92 |
| 2010-11-05 | 79.92 |
| 2010-11-04 | 76.14 |
| 2010-11-03 | 65.88 |
| 2010-11-02 | 64.79 |
| 2010-11-01 | 67.50 |
| 2010-10-29 | 62.09 |
| 2010-10-28 | 61.01 |
| 2010-10-27 | 65.33 |
| 2010-10-26 | 65.88 |
| 2010-10-25 | 62.63 |
| 2010-10-22 | 62.09 |
| 2010-10-21 | 65.88 |
| 2010-10-20 | 57.77 |
| 2010-10-19 | 56.69 |
| 2010-10-18 | 50.75 |
| 2010-10-15 | 53.45 |
| 2010-10-14 | 56.69 |
| 2010-10-13 | 39.94 |
| 2010-10-12 | 39.94 |
| 2010-10-11 | 37.78 |
| 2010-10-08 | 36.16 |
| 2010-10-07 | 38.32 |
| 2010-10-06 | 39.94 |
| 2010-10-05 | 38.32 |
| 2010-10-04 | 37.78 |
| 2010-09-30 | 39.94 |
| 2010-09-29 | 38.32 |
| 2010-09-28 | 40.48 |
| 2010-09-27 | 40.48 |
| 2010-09-24 | 40.48 |
| 2010-09-22 | 40.48 |
| 2010-09-21 | 37.78 |
| 2010-09-20 | 38.32 |
| 2010-09-17 | 36.70 |
| 2010-09-16 | 34.54 |
| 2010-09-15 | 35.08 |
| 2010-09-14 | 37.24 |
| 2010-09-13 | 36.70 |
| 2010-09-10 | 37.78 |
| 2010-09-09 | 38.86 |
| 2010-09-08 | 42.10 |
| 2010-09-07 | 42.64 |
| 2010-09-06 | 41.56 |
| 2010-09-03 | 36.70 |
| 2010-09-02 | 38.32 |
| 2010-09-01 | 36.16 |
| 2010-08-31 | 38.32 |
| 2010-08-30 | 36.16 |
| 2010-08-27 | 34.54 |
| 2010-08-26 | 32.92 |
| 2010-08-25 | 40.48 |
| 2010-08-24 | 44.26 |
| 2010-08-23 | 45.88 |
| 2010-08-20 | 46.42 |
| 2010-08-19 | 46.96 |
| 2010-08-18 | 48.59 |
| 2010-08-17 | 46.96 |
| 2010-08-16 | 48.59 |
| 2010-08-13 | 44.80 |
| 2010-08-12 | 42.64 |
| 2010-08-11 | 45.34 |
| 2010-08-10 | 40.48 |
| 2010-08-09 | 42.10 |
| 2010-08-06 | 41.02 |
| 2010-08-05 | 41.56 |
| 2010-08-04 | 40.48 |
| 2010-08-03 | 42.10 |
| 2010-08-02 | 42.64 |
| 2010-07-30 | 43.18 |
| 2010-07-29 | 44.26 |
| 2010-07-28 | 43.72 |
| 2010-07-27 | 38.86 |
| 2010-07-26 | 37.78 |
| 2010-07-23 | 38.32 |
| 2010-07-22 | 39.40 |
| 2010-07-21 | 34.54 |
| 2010-07-20 | 31.84 |
| 2010-07-19 | 29.67 |
| 2010-07-16 | 29.67 |
| 2010-07-15 | 28.05 |
| 2010-07-14 | 34.54 |
| 2010-07-13 | 25.35 |
| 2010-07-12 | 25.89 |
| 2010-07-09 | 24.27 |
| 2010-07-08 | 21.57 |
| 2010-07-07 | 23.73 |
| 2010-07-06 | 28.05 |
| 2010-07-05 | 23.19 |
| 2010-07-02 | 27.51 |
| 2010-06-30 | 32.38 |
| 2010-06-29 | 33.46 |
| 2010-06-28 | 36.16 |
| 2010-06-25 | 41.02 |
| 2010-06-24 | 30.21 |
| 2010-06-23 | 30.76 |
| 2010-06-22 | 24.27 |
| 2010-06-21 | 24.27 |
| 2010-06-18 | 19.41 |
| 2010-06-17 | 18.87 |
| 2010-06-15 | 21.03 |
| 2010-06-14 | 21.03 |
| 2010-06-11 | 22.11 |
| 2010-06-10 | 21.03 |
| 2010-06-09 | 21.57 |
| 2010-06-08 | 20.49 |
| 2010-06-07 | 21.03 |
| 2010-06-04 | 24.27 |
| 2010-06-03 | 23.73 |
| 2010-06-02 | 21.57 |
| 2010-06-01 | 22.11 |
| 2010-05-31 | 22.11 |
| 2010-05-28 | 23.73 |
| 2010-05-27 | 18.87 |
| 2010-05-26 | 17.25 |
| 2010-05-25 | 20.49 |
| 2010-05-24 | 22.65 |
| 2010-05-20 | 18.87 |
| 2010-05-19 | 24.27 |
| 2010-05-18 | 28.59 |
| 2010-05-17 | 34.00 |
| 2010-05-14 | 34.00 |
| 2010-05-13 | 33.46 |
| 2010-05-12 | 29.67 |
| 2010-05-11 | 29.13 |
| 2010-05-10 | 29.13 |
| 2010-05-07 | 21.57 |
| 2010-05-06 | 26.97 |
| 2010-05-05 | 29.13 |
| 2010-05-04 | 31.84 |
| 2010-05-03 | 34.54 |
| 2010-04-30 | 36.70 |
| 2010-04-29 | 38.86 |
| 2010-04-28 | 46.42 |
| 2010-04-27 | 51.29 |
| 2010-04-26 | 49.13 |
| 2010-04-23 | 49.67 |
| 2010-04-22 | 55.61 |
| 2010-04-21 | 56.15 |
| 2010-04-20 | 54.53 |
| 2010-04-19 | 55.07 |
| 2010-04-16 | 61.55 |
| 2010-04-15 | 62.09 |
| 2010-04-14 | 51.29 |
| 2010-04-13 | 52.37 |
| 2010-04-12 | 48.04 |
| 2010-04-09 | 49.13 |
| 2010-04-08 | 43.72 |
| 2010-04-07 | 39.40 |
| 2010-04-01 | 39.40 |
| 2010-03-31 | 39.40 |
| 2010-03-30 | 36.70 |
| 2010-03-29 | 38.32 |
| 2010-03-26 | 41.02 |
| 2010-03-25 | 42.10 |
| 2010-03-24 | 38.86 |
| 2010-03-23 | 38.32 |
| 2010-03-22 | 47.50 |
| 2010-03-19 | 42.10 |
| 2010-03-18 | 37.24 |
| 2010-03-17 | 38.86 |
| 2010-03-16 | 33.46 |
| 2010-03-15 | 37.78 |
| 2010-03-12 | 34.54 |
| 2010-03-11 | 35.62 |
| 2010-03-10 | 27.51 |
| 2010-03-09 | 29.13 |
| 2010-03-08 | 28.05 |
| 2010-03-05 | 26.97 |
| 2010-03-04 | 30.76 |
| 2010-03-03 | 36.16 |
| 2010-03-02 | 34.00 |
| 2010-03-01 | 34.00 |
| 2010-02-26 | 35.08 |
| 2010-02-25 | 34.54 |
| 2010-02-24 | 34.00 |
| 2010-02-23 | 23.73 |
| 2010-02-22 | 23.19 |
| 2010-02-19 | 22.11 |
| 2010-02-18 | 23.73 |
| 2010-02-17 | 27.51 |
| 2010-02-12 | 26.97 |
| 2010-02-11 | 22.11 |
| 2010-02-10 | 21.03 |
| 2010-02-09 | 18.87 |
| 2010-02-08 | 23.19 |
| 2010-02-05 | 30.21 |
| 2010-02-04 | 36.16 |
| 2010-02-03 | 39.40 |
| 2010-02-02 | 36.70 |
| 2010-02-01 | 35.62 |
| 2010-01-29 | 41.02 |
| 2010-01-28 | 32.38 |
| 2010-01-27 | 46.96 |
| 2010-01-26 | 112.34 |
| 2010-01-25 | 112.34 |
| 2010-01-22 | 112.34 |
| 2010-01-21 | 112.34 |
| 2010-01-20 | 112.34 |
| 2010-01-19 | 112.34 |
| 2010-01-18 | 112.34 |
| 2010-01-15 | 112.34 |
| 2010-01-14 | 112.34 |
| 2010-01-13 | 112.34 |
| 2010-01-12 | 112.34 |
| 2010-01-11 | 112.34 |
| 2010-01-08 | 112.34 |
| 2010-01-07 | 112.88 |
| 2010-01-06 | 108.56 |
| 2010-01-05 | 112.88 |
| 2010-01-04 | 116.12 |
| 2009-12-31 | 104.78 |
| 2009-12-30 | 89.65 |
| 2009-12-29 | 93.43 |
| 2009-12-28 | 94.51 |
| 2009-12-24 | 88.57 |
| 2009-12-23 | 89.11 |
| 2009-12-22 | 83.71 |
| 2009-12-21 | 82.08 |
| 2009-12-18 | 70.20 |
| 2009-12-17 | 81.54 |
| 2009-12-16 | 83.17 |
| 2009-12-15 | 81.00 |
| 2009-12-14 | 82.62 |
| 2009-12-11 | 85.87 |
| 2009-12-10 | 83.71 |
| 2009-12-09 | 89.11 |
| 2009-12-08 | 83.71 |
| 2009-12-07 | 94.51 |
| 2009-12-04 | 99.37 |
| 2009-12-03 | 94.51 |
| 2009-12-02 | 89.11 |
| 2009-12-01 | 94.51 |
| 2009-11-30 | 74.52 |
| 2009-11-27 | 79.38 |
| 2009-11-26 | 72.90 |
| 2009-11-25 | 78.84 |
| 2009-11-24 | 56.69 |
| 2009-11-23 | 59.93 |
| 2009-11-20 | 54.53 |
| 2009-11-19 | 39.94 |
| 2009-11-18 | 35.62 |
| 2009-11-17 | 35.08 |
| 2009-11-16 | 18.87 |
| 2009-11-13 | 14.55 |
| 2009-11-12 | 10.76 |
| 2009-11-11 | 8.06 |
| 2009-11-10 | 8.06 |
| 2009-11-09 | 8.06 |
| 2009-11-06 | 11.84 |
| 2009-11-05 | 8.06 |
| 2009-11-04 | 8.06 |
| 2009-11-03 | 26.97 |
| 2009-11-02 | 29.13 |
| 2009-10-30 | 28.59 |
| 2009-10-29 | 25.35 |
| 2009-10-28 | 35.62 |
| 2009-10-27 | 35.62 |
| 2009-10-23 | 29.67 |
| 2009-10-22 | 32.38 |
| 2009-10-21 | 33.46 |
| 2009-10-20 | 31.30 |
| 2009-10-19 | 32.38 |
| 2009-10-16 | 31.84 |
| 2009-10-15 | 35.62 |
| 2009-10-14 | 34.00 |
| 2009-10-13 | 30.21 |
| 2009-10-12 | 25.89 |
| 2009-10-09 | 23.73 |
| 2009-10-08 | 26.43 |
| 2009-10-07 | 25.35 |
| 2009-10-06 | 25.35 |
| 2009-10-05 | 22.11 |
| 2009-10-02 | 24.27 |
| 2009-09-30 | 28.59 |
| 2009-09-29 | 24.81 |
| 2009-09-28 | 17.79 |
| 2009-09-25 | 17.79 |
| 2009-09-24 | 23.19 |
| 2009-09-23 | 26.43 |
| 2009-09-22 | 29.13 |
| 2009-09-21 | 35.08 |
| 2009-09-18 | 28.59 |
| 2009-09-17 | 37.78 |
| 2009-09-16 | 27.51 |
| 2009-09-15 | 14.55 |
| 2009-09-14 | 15.09 |
| 2009-09-11 | 11.30 |
| 2009-09-10 | 10.22 |
| 2009-09-09 | 10.76 |
| 2009-09-08 | 12.38 |
| 2009-09-07 | 11.84 |
| 2009-09-04 | 5.90 |
| 2009-09-03 | 6.98 |
| 2009-09-02 | 2.66 |
| 2009-09-01 | 0.50 |
| 2009-08-31 | -0.58 |
| 2009-08-28 | -2.74 |
| 2009-08-27 | -0.58 |
| 2009-08-26 | 2.66 |
| 2009-08-25 | 2.66 |
| 2009-08-24 | 1.58 |
| 2009-08-21 | -4.91 |
| 2009-08-20 | -4.91 |
| 2009-08-19 | -5.99 |
| 2009-08-18 | -5.45 |
| 2009-08-17 | -8.69 |
| 2009-08-14 | 1.04 |
| 2009-08-13 | 3.74 |
| 2009-08-12 | 1.04 |
| 2009-08-11 | 5.36 |
| 2009-08-10 | 4.82 |
| 2009-08-07 | 4.28 |
| 2009-08-06 | 11.30 |
| 2009-08-05 | 14.55 |
| 2009-08-04 | 16.17 |
| 2009-08-03 | 9.68 |
| 2009-07-31 | 4.82 |
| 2009-07-30 | -0.58 |
| 2009-07-29 | -1.66 |
| 2009-07-28 | 1.04 |
| 2009-07-27 | -2.74 |
| 2009-07-24 | -5.45 |
| 2009-07-23 | -8.15 |
| 2009-07-22 | -8.69 |
| 2009-07-21 | -10.85 |
| 2009-07-20 | -9.23 |
| 2009-07-17 | -8.69 |
| 2009-07-16 | -13.01 |
| 2009-07-15 | -13.01 |
| 2009-07-14 | -13.55 |
| 2009-07-13 | -14.63 |
| 2009-07-10 | -13.01 |
| 2009-07-09 | -14.09 |
| 2009-07-08 | -9.77 |
| 2009-07-07 | -8.69 |
| 2009-07-06 | -4.37 |
| 2009-07-03 | -23.28 |
| 2009-07-02 | -23.82 |
| 2009-06-30 | -23.28 |
| 2009-06-29 | -20.03 |
| 2009-06-26 | -18.95 |
| 2009-06-25 | -22.74 |
| 2009-06-24 | -23.28 |
| 2009-06-23 | -24.90 |
| 2009-06-22 | -22.74 |
| 2009-06-19 | -22.20 |
| 2009-06-18 | -21.11 |
| 2009-06-17 | -20.57 |
| 2009-06-16 | -22.20 |
| 2009-06-15 | -19.49 |
| 2009-06-12 | -14.63 |
| 2009-06-11 | -15.17 |
| 2009-06-10 | -13.01 |
| 2009-06-09 | -14.09 |
| 2009-06-08 | -13.01 |
| 2009-06-05 | -15.71 |
| 2009-06-04 | -16.25 |
| 2009-06-03 | -14.63 |
| 2009-06-02 | -15.71 |
| 2009-06-01 | -11.39 |
| 2009-05-29 | -14.63 |
| 2009-05-27 | -13.55 |
| 2009-05-26 | -19.49 |
| 2009-05-25 | -22.74 |
| 2009-05-22 | -20.57 |
| 2009-05-21 | -17.87 |
| 2009-05-20 | -16.79 |
| 2009-05-19 | -17.87 |
| 2009-05-18 | -22.20 |
| 2009-05-15 | -20.57 |
| 2009-05-14 | -20.65 |
| 2009-05-13 | -26.01 |
| 2009-05-12 | -29.23 |
| 2009-05-11 | -31.37 |
| 2009-05-08 | -34.59 |
| 2009-05-07 | -37.27 |
| 2009-05-06 | -39.41 |
| 2009-05-05 | -41.56 |
| 2009-05-04 | -38.88 |
| 2009-04-30 | -42.09 |
| 2009-04-29 | -43.70 |
| 2009-04-28 | -43.17 |
| 2009-04-27 | -43.17 |
| 2009-04-24 | -40.49 |
| 2009-04-23 | -42.09 |
| 2009-04-22 | -43.17 |
| 2009-04-21 | -39.41 |
| 2009-04-20 | -36.73 |
| 2009-04-17 | -36.20 |
| 2009-04-16 | -36.20 |
| 2009-04-15 | -44.24 |
| 2009-04-14 | -43.17 |
| 2009-04-09 | -48.53 |
| 2009-04-08 | -49.60 |
| 2009-04-07 | -47.99 |
| 2009-04-06 | -47.99 |
| 2009-04-03 | -49.06 |
| 2009-04-02 | -49.60 |
| 2009-04-01 | -51.74 |
| 2009-03-31 | -52.28 |
| 2009-03-30 | -50.67 |
| 2009-03-27 | -49.60 |
| 2009-03-26 | -49.06 |
| 2009-03-25 | -50.14 |
| 2009-03-24 | -49.60 |
| 2009-03-23 | -50.67 |
| 2009-03-20 | -50.67 |
| 2009-03-19 | -48.53 |
| 2009-03-18 | -51.74 |
| 2009-03-17 | -53.35 |
| 2009-03-16 | -52.82 |
| 2009-03-13 | -52.28 |
| 2009-03-12 | -53.89 |
| 2009-03-11 | -52.82 |
| 2009-03-10 | -53.89 |
| 2009-03-09 | -54.96 |
| 2009-03-06 | -53.89 |
| 2009-03-05 | -53.35 |
| 2009-03-04 | -52.28 |
| 2009-03-03 | -53.89 |
| 2009-03-02 | -52.82 |
| 2009-02-27 | -51.74 |
| 2009-02-26 | -51.21 |
| 2009-02-25 | -51.74 |
| 2009-02-24 | -51.74 |
| 2009-02-23 | -48.53 |
| 2009-02-20 | -49.06 |
| 2009-02-19 | -49.06 |
| 2009-02-18 | -51.21 |
| 2009-02-17 | -50.67 |
| 2009-02-16 | -48.53 |
| 2009-02-13 | -50.67 |
| 2009-02-12 | -51.21 |
| 2009-02-11 | -51.21 |
| 2009-02-10 | -49.60 |
| 2009-02-09 | -50.14 |
| 2009-02-06 | -48.53 |
| 2009-02-05 | -49.60 |
| 2009-02-04 | -49.06 |
| 2009-02-03 | -47.99 |
| 2009-02-02 | -53.89 |
| 2009-01-30 | -55.50 |
| 2009-01-29 | -56.57 |
| 2009-01-23 | -56.57 |
| 2009-01-22 | -57.11 |
| 2009-01-21 | -58.18 |
| 2009-01-20 | -57.11 |
| 2009-01-19 | -56.03 |
| 2009-01-16 | -57.11 |
| 2009-01-15 | -57.64 |
| 2009-01-14 | -56.03 |
| 2009-01-13 | -57.11 |
| 2009-01-12 | -56.03 |
| 2009-01-09 | -53.89 |
| 2009-01-08 | -54.43 |
| 2009-01-07 | -52.82 |
| 2009-01-06 | -53.35 |
| 2009-01-05 | -53.89 |
| 2009-01-02 | -54.96 |
| 2008-12-31 | -56.03 |
| 2008-12-30 | -57.64 |
| 2008-12-29 | -56.57 |
| 2008-12-24 | -56.03 |
| 2008-12-23 | -57.11 |
| 2008-12-22 | -56.03 |
| 2008-12-19 | -54.43 |
| 2008-12-18 | -54.96 |
| 2008-12-17 | -56.03 |
| 2008-12-16 | -57.11 |
| 2008-12-15 | -57.11 |
| 2008-12-12 | -57.11 |
| 2008-12-11 | -55.50 |
| 2008-12-10 | -57.11 |
| 2008-12-09 | -59.79 |
| 2008-12-08 | -58.18 |
| 2008-12-05 | -61.40 |
| 2008-12-04 | -61.93 |
| 2008-12-03 | -62.47 |
| 2008-12-02 | -63.00 |
| 2008-12-01 | -63.00 |
| 2008-11-28 | -63.54 |
| 2008-11-27 | -63.00 |
| 2008-11-26 | -63.54 |
| 2008-11-25 | -64.61 |
| 2008-11-24 | -63.54 |
| 2008-11-21 | -63.00 |
| 2008-11-20 | -63.00 |
| 2008-11-19 | -63.54 |
| 2008-11-18 | -64.61 |
| 2008-11-17 | -60.86 |
| 2008-11-14 | -61.93 |
| 2008-11-13 | -61.93 |
| 2008-11-12 | -61.40 |
| 2008-11-11 | -63.54 |
| 2008-11-10 | -65.15 |
| 2008-11-07 | -70.51 |
| 2008-11-06 | -72.66 |
| 2008-11-05 | -71.58 |
| 2008-11-04 | -71.05 |
| 2008-11-03 | -71.58 |
| 2008-10-31 | -68.90 |
| 2008-10-30 | -72.12 |
| 2008-10-29 | -76.41 |
| 2008-10-28 | -76.41 |
| 2008-10-27 | -77.48 |
| 2008-10-24 | -72.66 |
| 2008-10-23 | -71.58 |
| 2008-10-22 | -69.97 |
| 2008-10-21 | -66.76 |
| 2008-10-20 | -66.76 |
| 2008-10-17 | -66.76 |
| 2008-10-16 | -66.76 |
| 2008-10-15 | -65.69 |
| 2008-10-14 | -65.15 |
| 2008-10-13 | -64.08 |
| 2008-10-10 | -66.76 |
| 2008-10-09 | -60.86 |
| 2008-10-08 | -60.86 |
| 2008-10-06 | -57.64 |
| 2008-10-03 | -56.57 |
| 2008-10-02 | -55.50 |
| 2008-09-30 | -56.57 |
| 2008-09-29 | -54.43 |
| 2008-09-26 | -52.28 |
| 2008-09-25 | -52.28 |
| 2008-09-24 | -51.74 |
| 2008-09-23 | -51.74 |
| 2008-09-22 | -49.60 |
| 2008-09-19 | -47.46 |
| 2008-09-18 | -52.28 |
| 2008-09-17 | -50.14 |
| 2008-09-16 | -46.38 |
| 2008-09-12 | -46.38 |
| 2008-09-11 | -46.38 |
| 2008-09-10 | -43.17 |
| 2008-09-09 | -42.63 |
| 2008-09-08 | -42.63 |
| 2008-09-05 | -42.09 |
| 2008-09-04 | -41.02 |
| 2008-09-03 | -40.49 |
| 2008-09-02 | -41.02 |
| 2008-09-01 | -41.02 |
| 2008-08-29 | -41.02 |
| 2008-08-28 | -39.41 |
| 2008-08-27 | -38.88 |
| 2008-08-26 | -40.49 |
| 2008-08-25 | -38.34 |
| 2008-08-21 | -36.20 |
| 2008-08-20 | -30.83 |
| 2008-08-19 | -32.98 |
| 2008-08-18 | -31.37 |
| 2008-08-15 | -22.79 |
| 2008-08-14 | -25.47 |
| 2008-08-13 | -27.62 |
| 2008-08-12 | -26.01 |
| 2008-08-11 | -24.40 |
| 2008-08-08 | -21.18 |
| 2008-08-07 | -22.26 |
| 2008-08-05 | -22.26 |
| 2008-08-04 | -21.18 |
| 2008-08-01 | -21.18 |
| 2008-07-31 | -24.94 |
| 2008-07-30 | -21.72 |
| 2008-07-29 | -19.57 |
| 2008-07-28 | -16.36 |
| 2008-07-25 | -14.21 |
| 2008-07-24 | -13.14 |
| 2008-07-23 | -12.60 |
| 2008-07-22 | -11.53 |
| 2008-07-21 | -14.21 |
| 2008-07-18 | -17.43 |
| 2008-07-17 | -16.89 |
| 2008-07-16 | -19.57 |
| 2008-07-15 | -16.89 |
| 2008-07-14 | -11.00 |
| 2008-07-11 | -15.29 |
| 2008-07-10 | -19.57 |
| 2008-07-09 | -20.11 |
| 2008-07-08 | -21.72 |
| 2008-07-07 | -19.04 |
| 2008-07-04 | -19.57 |
| 2008-07-03 | -19.04 |
| 2008-07-02 | -13.68 |
| 2008-06-30 | -9.92 |
| 2008-06-27 | -8.31 |
| 2008-06-26 | -7.24 |
| 2008-06-25 | -4.03 |
| 2008-06-24 | -4.56 |
| 2008-06-23 | -5.63 |
| 2008-06-20 | -5.63 |
| 2008-06-19 | -4.56 |
| 2008-06-18 | -1.34 |
| 2008-06-17 | -4.03 |
| 2008-06-16 | -2.95 |
| 2008-06-13 | -1.88 |
| 2008-06-12 | -0.81 |
| 2008-06-11 | 0.80 |
| 2008-06-10 | 6.70 |
| 2008-06-06 | 4.55 |
| 2008-06-05 | 5.63 |
| 2008-06-04 | 4.55 |
| 2008-06-03 | 5.63 |
| 2008-06-02 | 7.23 |
| 2008-05-30 | 7.23 |
| 2008-05-29 | 6.16 |
| 2008-05-28 | 5.63 |
| 2008-05-27 | 5.63 |
| 2008-05-26 | 4.55 |
| 2008-05-23 | 7.77 |
| 2008-05-22 | 8.31 |
| 2008-05-21 | 8.84 |
| 2008-05-20 | 9.38 |
| 2008-05-19 | 9.31 |
| 2008-05-16 | 14.64 |
| 2008-05-15 | 15.17 |
| 2008-05-14 | 16.24 |
| 2008-05-13 | 15.71 |
| 2008-05-09 | 18.37 |
| 2008-05-08 | 19.44 |
| 2008-05-07 | 17.84 |
| 2008-05-06 | 24.77 |
| 2008-05-05 | 25.84 |
| 2008-05-02 | 18.37 |
| 2008-04-30 | 18.91 |
| 2008-04-29 | 18.37 |
| 2008-04-28 | 15.71 |
| 2008-04-25 | 11.98 |
| 2008-04-24 | 14.11 |
| 2008-04-23 | 11.44 |
| 2008-04-22 | 12.51 |
| 2008-04-21 | 10.91 |
| 2008-04-18 | 7.18 |
| 2008-04-17 | 8.24 |
| 2008-04-16 | 7.18 |
| 2008-04-15 | 9.31 |
| 2008-04-14 | 8.78 |
| 2008-04-11 | 12.51 |
| 2008-04-10 | 13.04 |
| 2008-04-09 | 14.64 |
| 2008-04-08 | 19.44 |
| 2008-04-07 | 21.04 |
| 2008-04-03 | 23.71 |
| 2008-04-02 | 19.44 |
| 2008-04-01 | 16.77 |
| 2008-03-31 | 19.44 |
| 2008-03-28 | 19.97 |
| 2008-03-27 | 26.91 |
| 2008-03-26 | 8.78 |
| 2008-03-25 | 8.24 |
| 2008-03-20 | 1.31 |
| 2008-03-19 | 7.71 |
| 2008-03-18 | 4.51 |
| 2008-03-17 | 9.84 |
| 2008-03-14 | 17.31 |
| 2008-03-13 | 19.97 |
| 2008-03-12 | 30.10 |
| 2008-03-11 | 22.64 |
| 2008-03-10 | 25.31 |
| 2008-03-07 | 27.44 |
| 2008-03-06 | 33.30 |
| 2008-03-05 | 33.84 |
| 2008-03-04 | 38.10 |
| 2008-03-03 | 38.10 |
| 2008-02-29 | 43.97 |
| 2008-02-28 | 46.63 |
| 2008-02-27 | 43.43 |
| 2008-02-26 | 43.43 |
| 2008-02-25 | 44.50 |
| 2008-02-22 | 49.30 |
| 2008-02-21 | 53.03 |
| 2008-02-20 | 46.10 |
| 2008-02-19 | 52.50 |
| 2008-02-18 | 58.90 |
| 2008-02-15 | 56.23 |
| 2008-02-14 | 51.43 |
| 2008-02-13 | 49.30 |
| 2008-02-12 | 54.10 |
| 2008-02-11 | 50.37 |
| 2008-02-06 | 56.77 |
| 2008-02-05 | 58.90 |
| 2008-02-04 | 64.23 |
| 2008-02-01 | 57.30 |
| 2008-01-31 | 58.90 |
| 2008-01-30 | 71.70 |
| 2008-01-29 | 74.89 |
| 2008-01-28 | 69.56 |
| 2008-01-25 | 80.23 |
| 2008-01-24 | 63.70 |
| 2008-01-23 | 58.90 |
| 2008-01-22 | 47.17 |
| 2008-01-21 | 73.83 |
| 2008-01-18 | 85.56 |
| 2008-01-17 | 85.56 |
| 2008-01-16 | 85.56 |
| 2008-01-15 | 91.42 |
| 2008-01-14 | 105.82 |
| 2008-01-11 | 101.56 |
| 2008-01-10 | 105.29 |
| 2008-01-09 | 106.89 |
| 2008-01-08 | 97.82 |
| 2008-01-07 | 107.42 |
| 2008-01-04 | 110.62 |
| 2008-01-03 | 113.82 |
| 2008-01-02 | 97.29 |
| 2007-12-31 | 83.96 |
| 2007-12-28 | 83.96 |
| 2007-12-27 | 88.22 |
| 2007-12-24 | 75.43 |
| 2007-12-21 | 73.83 |
| 2007-12-20 | 75.43 |
| 2007-12-19 | 74.89 |
| 2007-12-18 | 75.96 |
| 2007-12-17 | 75.96 |
| 2007-12-14 | 78.09 |
| 2007-12-13 | 80.76 |
| 2007-12-12 | 88.76 |
| 2007-12-11 | 94.62 |
| 2007-12-10 | 96.22 |
| 2007-12-07 | 88.76 |
| 2007-12-06 | 94.09 |
| 2007-12-05 | 92.49 |
| 2007-12-04 | 91.42 |
| 2007-12-03 | 87.16 |
| 2007-11-30 | 86.09 |
| 2007-11-29 | 83.96 |
| 2007-11-28 | 75.96 |
| 2007-11-27 | 72.23 |
| 2007-11-26 | 77.56 |
| 2007-11-23 | 75.96 |
| 2007-11-22 | 75.96 |
| 2007-11-21 | 77.03 |
| 2007-11-20 | 81.83 |
| 2007-11-19 | 86.63 |
| 2007-11-16 | 91.96 |
| 2007-11-15 | 103.15 |
| 2007-11-14 | 107.95 |
| 2007-11-13 | 96.22 |
| 2007-11-12 | 99.42 |
| 2007-11-09 | 117.02 |
| 2007-11-08 | 136.75 |
| 2007-11-07 | 142.61 |
| 2007-11-06 | 138.88 |
| 2007-11-05 | 129.82 |
| 2007-11-02 | 149.01 |
| 2007-11-01 | 150.08 |
| 2007-10-31 | 154.88 |
| 2007-10-30 | 149.54 |
| 2007-10-29 | 151.68 |
| 2007-10-26 | 155.94 |
| 2007-10-25 | 156.48 |
| 2007-10-24 | 166.61 |
| 2007-10-23 | 171.94 |
| 2007-10-22 | 163.41 |
| 2007-10-18 | 184.20 |
| 2007-10-17 | 158.61 |
| 2007-10-16 | 160.21 |
| 2007-10-15 | 164.47 |
| 2007-10-12 | 176.21 |
| 2007-10-11 | 187.94 |
| 2007-10-10 | 202.87 |
| 2007-10-09 | 189.54 |
| 2007-10-08 | 197.53 |
| 2007-10-05 | 205.00 |
| 2007-10-04 | 193.80 |
| 2007-10-03 | 213.53 |
| 2007-10-02 | 206.60 |
| 2007-09-28 | 208.20 |
| 2007-09-27 | 208.73 |
| 2007-09-25 | 203.40 |
| 2007-09-24 | 206.07 |
| 2007-09-21 | 206.07 |
| 2007-09-20 | 217.26 |
| 2007-09-19 | 202.33 |
| 2007-09-18 | 193.27 |
| 2007-09-17 | 191.67 |
| 2007-09-14 | 187.94 |
| 2007-09-13 | 181.00 |
| 2007-09-12 | 191.67 |
| 2007-09-11 | 190.60 |
| 2007-09-10 | 215.66 |
| 2007-09-07 | 218.33 |
| 2007-09-06 | 231.13 |
| 2007-09-05 | 238.59 |
| 2007-09-04 | 231.66 |
| 2007-09-03 | 250.86 |
| 2007-08-31 | 249.26 |
| 2007-08-30 | 245.52 |
| 2007-08-29 | 246.59 |
| 2007-08-28 | 269.52 |
| 2007-08-27 | 268.98 |
| 2007-08-24 | 243.92 |
| 2007-08-23 | 238.59 |
| 2007-08-22 | 227.39 |
| 2007-08-21 | 196.47 |
| 2007-08-20 | 179.94 |
| 2007-08-17 | 155.94 |
| 2007-08-16 | 175.67 |
| 2007-08-15 | 195.93 |
| 2007-08-14 | 214.60 |
| 2007-08-13 | 203.93 |
| 2007-08-10 | 202.87 |
| 2007-08-09 | 209.26 |
| 2007-08-08 | 195.40 |
| 2007-08-07 | 190.60 |
| 2007-08-06 | 184.20 |
| 2007-08-03 | 190.60 |
| 2007-08-02 | 200.73 |
| 2007-08-01 | 210.33 |
| 2007-07-31 | 223.66 |
| 2007-07-30 | 226.86 |
| 2007-07-27 | 232.19 |
| 2007-07-26 | 239.12 |
| 2007-07-25 | 228.46 |
| 2007-07-24 | 228.46 |
| 2007-07-23 | 235.39 |
| 2007-07-20 | 241.26 |
| 2007-07-19 | 239.12 |
| 2007-07-18 | 230.59 |
| 2007-07-17 | 239.66 |
| 2007-07-16 | 246.59 |
| 2007-07-13 | 254.05 |
| 2007-07-12 | 252.45 |
| 2007-07-11 | 265.25 |
| 2007-07-10 | 267.92 |
| 2007-07-09 | 272.18 |
| 2007-07-06 | 243.92 |
| 2007-07-05 | 235.93 |
| 2007-07-04 | 228.46 |
| 2007-07-03 | 227.39 |
| 2007-06-29 | 215.66 |
| 2007-06-28 | 217.80 |
| 2007-06-27 | 223.66 |
| 2007-06-26 | 221.00 |
| 2007-06-25 | 214.60 |
| 2007-06-22 | 211.93 |
| 2007-06-21 | 228.46 |
| 2007-06-20 | 210.33 |
| 2007-06-18 | 206.07 |
| 2007-06-15 | 195.93 |
| 2007-06-14 | 193.80 |
| 2007-06-13 | 192.73 |
| 2007-06-12 | 177.27 |
| 2007-06-11 | 178.34 |
| 2007-06-08 | 176.21 |
| 2007-06-07 | 185.27 |
| 2007-06-06 | 185.27 |
| 2007-06-05 | 179.94 |
| 2007-06-04 | 176.21 |
| 2007-06-01 | 190.07 |
| 2007-05-31 | 195.93 |
| 2007-05-30 | 195.93 |
| 2007-05-29 | 199.67 |
| 2007-05-28 | 195.93 |
| 2007-05-25 | 189.00 |
| 2007-05-23 | 197.97 |
| 2007-05-22 | 204.28 |
| 2007-05-21 | 203.75 |
| 2007-05-18 | 195.87 |
| 2007-05-17 | 196.40 |
| 2007-05-16 | 201.65 |
| 2007-05-15 | 189.04 |
| 2007-05-14 | 189.04 |
| 2007-05-11 | 153.83 |
| 2007-05-10 | 145.42 |
| 2007-05-09 | 146.47 |
| 2007-05-08 | 148.57 |
| 2007-05-07 | 152.25 |
| 2007-05-04 | 162.76 |
| 2007-05-03 | 165.92 |
| 2007-05-02 | 147.00 |
| 2007-04-30 | 147.00 |
| 2007-04-27 | 153.83 |
| 2007-04-26 | 159.61 |
| 2007-04-25 | 162.76 |
| 2007-04-24 | 168.02 |
| 2007-04-23 | 174.32 |
| 2007-04-20 | 171.17 |
| 2007-04-19 | 171.17 |
| 2007-04-18 | 174.85 |
| 2007-04-17 | 168.54 |
| 2007-04-16 | 173.27 |
| 2007-04-13 | 170.65 |
| 2007-04-12 | 166.97 |
| 2007-04-11 | 170.65 |
| 2007-04-10 | 160.13 |
| 2007-04-04 | 133.86 |
| 2007-04-03 | 120.72 |
| 2007-04-02 | 117.57 |
| 2007-03-30 | 121.25 |
| 2007-03-29 | 124.92 |
| 2007-03-28 | 131.23 |
| 2007-03-27 | 131.23 |
| 2007-03-26 | 125.45 |
| 2007-03-23 | 122.30 |
| 2007-03-22 | 120.20 |
| 2007-03-21 | 111.79 |
| 2007-03-20 | 104.95 |
| 2007-03-19 | 111.79 |
| 2007-03-16 | 108.63 |
| 2007-03-15 | 108.63 |
| 2007-03-14 | 102.85 |
| 2007-03-13 | 114.41 |
| 2007-03-12 | 115.47 |
| 2007-03-09 | 113.36 |
| 2007-03-08 | 117.04 |
| 2007-03-07 | 109.16 |
| 2007-03-06 | 112.84 |
| 2007-03-05 | 102.33 |
| 2007-03-02 | 141.74 |
| 2007-03-01 | 168.02 |
| 2007-02-28 | 161.71 |
| 2007-02-27 | 174.85 |
| 2007-02-26 | 184.83 |
| 2007-02-23 | 165.39 |
| 2007-02-22 | 161.19 |
| 2007-02-21 | 170.65 |
| 2007-02-16 | 186.41 |
| 2007-02-15 | 165.39 |
| 2007-02-14 | 162.76 |
| 2007-02-13 | 156.46 |
| 2007-02-12 | 141.74 |
| 2007-02-09 | 172.22 |
| 2007-02-08 | 130.18 |
| 2007-02-07 | 95.50 |
| 2007-02-06 | 73.42 |
| 2007-02-05 | 74.47 |
| 2007-02-02 | 73.42 |
| 2007-02-01 | 68.17 |
| 2007-01-31 | 63.96 |
| 2007-01-30 | 63.96 |
| 2007-01-29 | 63.96 |
| 2007-01-26 | 61.34 |
| 2007-01-25 | 67.12 |
| 2007-01-24 | 70.27 |
| 2007-01-23 | 62.91 |
| 2007-01-22 | 54.50 |
| 2007-01-19 | 48.72 |
| 2007-01-18 | 41.89 |
| 2007-01-17 | 44.52 |
| 2007-01-16 | 49.77 |
| 2007-01-15 | 26.13 |
| 2007-01-12 | 18.24 |
| 2007-01-11 | 18.24 |
| 2007-01-10 | 19.29 |
| 2007-01-09 | 21.40 |
| 2007-01-08 | 20.87 |
| 2007-01-05 | 18.24 |
| 2007-01-04 | 20.87 |
| 2007-01-03 | 19.82 |
| 2007-01-02 | 11.41 |
| 2006-12-29 | 8.26 |
| 2006-12-28 | 8.26 |
| 2006-12-27 | 6.16 |
| 2006-12-22 | 6.68 |
| 2006-12-21 | 6.68 |
| 2006-12-20 | 7.21 |
| 2006-12-19 | 6.16 |
| 2006-12-18 | 7.21 |
| 2006-12-15 | 6.68 |
| 2006-12-14 | 7.73 |
| 2006-12-13 | 10.36 |
| 2006-12-12 | 6.16 |
| 2006-12-11 | 7.73 |
| 2006-12-08 | 7.73 |
| 2006-12-07 | 7.21 |
| 2006-12-06 | 8.26 |
| 2006-12-05 | 11.41 |
| 2006-12-04 | 7.21 |
| 2006-12-01 | 8.78 |
| 2006-11-30 | 9.83 |
| 2006-11-29 | 4.05 |
| 2006-11-28 | 2.48 |
| 2006-11-27 | 8.78 |
| 2006-11-24 | 10.89 |
| 2006-11-23 | 10.36 |
| 2006-11-22 | 10.36 |
| 2006-11-21 | 7.21 |
| 2006-11-20 | 10.36 |
| 2006-11-17 | 10.89 |
| 2006-11-16 | 8.78 |
| 2006-11-15 | 5.11 |
| 2006-11-14 | 4.05 |
| 2006-11-13 | 5.11 |
| 2006-11-10 | 6.68 |
| 2006-11-09 | 7.73 |
| 2006-11-08 | 4.05 |
| 2006-11-07 | 4.58 |
| 2006-11-06 | 5.11 |
| 2006-11-03 | 5.11 |
| 2006-11-02 | 6.16 |
| 2006-11-01 | 8.26 |
| 2006-10-31 | 5.63 |
| 2006-10-27 | 4.58 |
| 2006-10-26 | 5.11 |
| 2006-10-25 | 7.73 |
| 2006-10-24 | 7.21 |
| 2006-10-23 | 2.48 |
| 2006-10-20 | -1.73 |
| 2006-10-19 | -2.25 |
| 2006-10-18 | -2.25 |
| 2006-10-17 | -2.78 |
| 2006-10-16 | -1.20 |
| 2006-10-13 | -0.68 |
| 2006-10-12 | -1.20 |
| 2006-10-11 | -0.15 |
| 2006-10-10 | -0.15 |
| 2006-10-09 | -0.15 |
| 2006-10-06 | -0.15 |
| 2006-10-05 | 0.38 |
| 2006-10-04 | -0.15 |
| 2006-10-03 | -0.15 |
| 2006-09-29 | -0.15 |
| 2006-09-28 | -0.68 |
| 2006-09-27 | -0.68 |
| 2006-09-26 | -0.68 |
| 2006-09-25 | 0.38 |
| 2006-09-22 | 0.90 |
| 2006-09-21 | 0.90 |
| 2006-09-20 | 1.95 |
| 2006-09-19 | 0.90 |
| 2006-09-18 | 0.38 |
| 2006-09-15 | -0.15 |
| 2006-09-14 | -0.15 |
| 2006-09-13 | 1.43 |
| 2006-09-12 | 0.38 |
| 2006-09-11 | 1.43 |
| 2006-09-08 | 1.43 |
| 2006-09-07 | 3.00 |
| 2006-09-06 | 3.00 |
| 2006-09-05 | 2.48 |
| 2006-09-04 | 2.48 |
| 2006-09-01 | 0.90 |
| 2006-08-31 | 1.43 |
| 2006-08-30 | 3.53 |
| 2006-08-29 | 3.53 |
| 2006-08-28 | 4.58 |
| 2006-08-25 | 3.53 |
| 2006-08-24 | 3.53 |
| 2006-08-23 | 3.53 |
| 2006-08-22 | 3.53 |
| 2006-08-21 | 3.00 |
| 2006-08-18 | 5.11 |
| 2006-08-17 | 5.11 |
| 2006-08-16 | 6.16 |
| 2006-08-15 | 5.11 |
| 2006-08-14 | 4.05 |
| 2006-08-11 | 4.05 |
| 2006-08-10 | 3.00 |
| 2006-08-09 | 3.00 |
| 2006-08-08 | 3.00 |
| 2006-08-07 | 3.00 |
| 2006-08-04 | 9.83 |
| 2006-08-03 | 3.00 |
| 2006-08-02 | 3.00 |
| 2006-08-01 | 1.95 |
| 2006-07-31 | 3.53 |
| 2006-07-28 | 4.05 |
| 2006-07-27 | 3.53 |
| 2006-07-26 | 2.48 |
| 2006-07-25 | 5.11 |
| 2006-07-24 | 5.11 |
| 2006-07-21 | 5.11 |
| 2006-07-20 | 5.11 |
| 2006-07-19 | 3.53 |
| 2006-07-18 | 3.53 |
| 2006-07-17 | 4.05 |
| 2006-07-14 | 6.42 |
| 2006-07-13 | 3.00 |
| 2006-07-12 | 3.00 |
| 2006-07-11 | 3.00 |
| 2006-07-10 | 5.11 |
| 2006-07-07 | 2.48 |
| 2006-07-06 | 2.48 |
| 2006-07-05 | 2.48 |
| 2006-07-04 | 4.05 |
| 2006-07-03 | 4.05 |
| 2006-06-30 | 2.48 |
| 2006-06-29 | 1.43 |
| 2006-06-28 | 2.48 |
| 2006-06-27 | 2.48 |
| 2006-06-26 | 0.90 |
| 2006-06-23 | 0.38 |
| 2006-06-22 | 5.11 |
| 2006-06-21 | 5.11 |
| 2006-06-20 | 5.11 |
| 2006-06-19 | 9.05 |
| 2006-06-16 | 5.11 |
| 2006-06-15 | -0.15 |
| 2006-06-14 | -0.15 |
| 2006-06-13 | 0.90 |
| 2006-06-12 | 2.48 |
| 2006-06-09 | 2.48 |
| 2006-06-08 | 2.48 |
| 2006-06-07 | 7.73 |
| 2006-06-06 | 7.73 |
| 2006-06-05 | 7.73 |
| 2006-06-02 | 3.00 |
| 2006-06-01 | 1.95 |
| 2006-05-30 | 3.00 |
| 2006-05-29 | 4.05 |
| 2006-05-26 | 2.58 |
| 2006-05-25 | 2.56 |
| 2006-05-24 | 5.13 |
| 2006-05-23 | 5.13 |
| 2006-05-22 | 2.56 |
| 2006-05-19 | 3.85 |
| 2006-05-18 | 5.13 |
| 2006-05-17 | 7.69 |
| 2006-05-16 | 6.41 |
| 2006-05-15 | 6.41 |
| 2006-05-12 | 14.10 |
| 2006-05-11 | 14.10 |
| 2006-05-10 | 14.10 |
| 2006-05-09 | 14.10 |
| 2006-05-08 | 10.26 |
| 2006-05-04 | 8.97 |
| 2006-05-03 | 14.10 |
| 2006-05-02 | 15.38 |
| 2006-04-28 | 15.38 |
| 2006-04-27 | 10.26 |
| 2006-04-26 | 10.26 |
| 2006-04-25 | 12.82 |
| 2006-04-24 | 15.38 |
| 2006-04-21 | 16.67 |
| 2006-04-20 | 16.67 |
| 2006-04-19 | 14.10 |
| 2006-04-18 | 23.08 |
| 2006-04-13 | 21.79 |
| 2006-04-12 | 21.79 |
| 2006-04-11 | 21.79 |
| 2006-04-10 | 21.79 |
| 2006-04-07 | 23.08 |
| 2006-04-06 | 24.36 |
| 2006-04-04 | 23.08 |
| 2006-04-03 | 24.36 |
| 2006-03-31 | 26.92 |
| 2006-03-30 | 19.23 |
| 2006-03-29 | 20.51 |
| 2006-03-28 | 20.51 |
| 2006-03-27 | 19.23 |
| 2006-03-24 | 20.51 |
| 2006-03-23 | 20.51 |
| 2006-03-22 | 20.51 |
| 2006-03-21 | 20.51 |
| 2006-03-20 | 21.79 |
| 2006-03-17 | 20.51 |
| 2006-03-16 | 23.08 |
| 2006-03-15 | 23.08 |
| 2006-03-14 | 21.79 |
| 2006-03-13 | 24.36 |
| 2006-03-10 | 23.08 |
| 2006-03-09 | 24.36 |
| 2006-03-08 | 23.08 |
| 2006-03-07 | 24.36 |
| 2006-03-06 | 23.08 |
| 2006-03-03 | 12.82 |
| 2006-03-02 | 10.26 |
| 2006-03-01 | 10.26 |
| 2006-02-28 | 7.69 |
| 2006-02-27 | 8.97 |
| 2006-02-24 | 10.26 |
| 2006-02-23 | 12.82 |
| 2006-02-22 | 12.82 |
| 2006-02-21 | 8.97 |
| 2006-02-20 | 10.26 |
| 2006-02-17 | 8.97 |
| 2006-02-16 | 10.26 |
| 2006-02-15 | 7.69 |
| 2006-02-14 | 7.69 |
| 2006-02-13 | 6.41 |
| 2006-02-10 | 8.97 |
| 2006-02-09 | 7.69 |
| 2006-02-08 | 10.26 |
| 2006-02-07 | 8.97 |
| 2006-02-06 | 10.26 |
| 2006-02-03 | 10.26 |
| 2006-02-02 | 8.97 |
| 2006-02-01 | 11.54 |
| 2006-01-27 | 10.26 |
| 2006-01-26 | 10.26 |
| 2006-01-25 | 10.26 |
| 2006-01-24 | 10.26 |
| 2006-01-23 | 10.26 |
| 2006-01-20 | 7.69 |
| 2006-01-19 | 11.54 |
| 2006-01-18 | 8.97 |
| 2006-01-17 | 6.41 |
| 2006-01-16 | 8.97 |
| 2006-01-13 | 8.97 |
| 2006-01-12 | 10.26 |
| 2006-01-11 | 8.97 |
| 2006-01-10 | 6.41 |
| 2006-01-09 | 6.41 |
| 2006-01-06 | 5.13 |
| 2006-01-05 | 5.13 |
| 2006-01-04 | 3.85 |
| 2006-01-03 | 1.03 |
| 2005-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy