Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -99.68 |
| 2022-10-13 | -99.68 |
| 2022-10-12 | -99.68 |
| 2022-10-11 | -99.68 |
| 2022-10-10 | -99.68 |
| 2022-10-07 | -99.68 |
| 2022-10-06 | -99.68 |
| 2022-10-05 | -99.68 |
| 2022-10-03 | -99.68 |
| 2022-09-30 | -99.68 |
| 2022-09-29 | -99.68 |
| 2022-09-28 | -99.68 |
| 2022-09-27 | -99.68 |
| 2022-09-26 | -99.68 |
| 2022-09-23 | -99.68 |
| 2022-09-22 | -99.68 |
| 2022-09-21 | -99.68 |
| 2022-09-20 | -99.68 |
| 2022-09-19 | -99.68 |
| 2022-09-16 | -99.68 |
| 2022-09-15 | -99.68 |
| 2022-09-14 | -99.68 |
| 2022-09-13 | -99.68 |
| 2022-09-09 | -99.68 |
| 2022-09-08 | -99.68 |
| 2022-09-07 | -99.68 |
| 2022-09-06 | -99.68 |
| 2022-09-05 | -99.68 |
| 2022-09-02 | -99.68 |
| 2022-09-01 | -99.68 |
| 2022-08-31 | -99.68 |
| 2022-08-30 | -99.68 |
| 2022-08-29 | -99.68 |
| 2022-08-26 | -99.68 |
| 2022-08-25 | -99.68 |
| 2022-08-24 | -99.68 |
| 2022-08-23 | -99.68 |
| 2022-08-22 | -99.68 |
| 2022-08-19 | -99.68 |
| 2022-08-18 | -99.68 |
| 2022-08-17 | -99.68 |
| 2022-08-16 | -99.68 |
| 2022-08-15 | -99.68 |
| 2022-08-12 | -99.68 |
| 2022-08-11 | -99.68 |
| 2022-08-10 | -99.68 |
| 2022-08-09 | -99.68 |
| 2022-08-08 | -99.68 |
| 2022-08-05 | -99.68 |
| 2022-08-04 | -99.68 |
| 2022-08-03 | -99.68 |
| 2022-08-02 | -99.68 |
| 2022-08-01 | -99.68 |
| 2022-07-29 | -99.68 |
| 2022-07-28 | -99.68 |
| 2022-07-27 | -99.68 |
| 2022-07-26 | -99.68 |
| 2022-07-25 | -99.68 |
| 2022-07-22 | -99.68 |
| 2022-07-21 | -99.68 |
| 2022-07-20 | -99.68 |
| 2022-07-19 | -99.68 |
| 2022-07-18 | -99.68 |
| 2022-07-15 | -99.68 |
| 2022-07-14 | -99.68 |
| 2022-07-13 | -99.68 |
| 2022-07-12 | -99.68 |
| 2022-07-11 | -99.68 |
| 2022-07-08 | -99.68 |
| 2022-07-07 | -99.68 |
| 2022-07-06 | -99.68 |
| 2022-07-05 | -99.68 |
| 2022-07-04 | -99.68 |
| 2022-06-30 | -99.68 |
| 2022-06-29 | -99.68 |
| 2022-06-28 | -99.68 |
| 2022-06-27 | -99.68 |
| 2022-06-24 | -99.68 |
| 2022-06-23 | -99.68 |
| 2022-06-22 | -99.68 |
| 2022-06-21 | -99.68 |
| 2022-06-20 | -99.68 |
| 2022-06-17 | -99.68 |
| 2022-06-16 | -99.68 |
| 2022-06-15 | -99.68 |
| 2022-06-14 | -99.68 |
| 2022-06-13 | -99.68 |
| 2022-06-10 | -99.68 |
| 2022-06-09 | -99.68 |
| 2022-06-08 | -99.68 |
| 2022-06-07 | -99.68 |
| 2022-06-06 | -99.68 |
| 2022-06-02 | -99.68 |
| 2022-06-01 | -99.68 |
| 2022-05-31 | -99.68 |
| 2022-05-30 | -99.68 |
| 2022-05-27 | -99.68 |
| 2022-05-26 | -99.68 |
| 2022-05-25 | -99.68 |
| 2022-05-24 | -99.68 |
| 2022-05-23 | -99.68 |
| 2022-05-20 | -99.68 |
| 2022-05-19 | -99.68 |
| 2022-05-18 | -99.68 |
| 2022-05-17 | -99.68 |
| 2022-05-16 | -99.68 |
| 2022-05-13 | -99.68 |
| 2022-05-12 | -99.68 |
| 2022-05-11 | -99.68 |
| 2022-05-10 | -99.68 |
| 2022-05-06 | -99.68 |
| 2022-05-05 | -99.68 |
| 2022-05-04 | -99.68 |
| 2022-05-03 | -99.68 |
| 2022-04-29 | -99.68 |
| 2022-04-28 | -99.68 |
| 2022-04-27 | -99.68 |
| 2022-04-26 | -99.68 |
| 2022-04-25 | -99.68 |
| 2022-04-22 | -99.68 |
| 2022-04-21 | -99.68 |
| 2022-04-20 | -99.68 |
| 2022-04-19 | -99.68 |
| 2022-04-14 | -99.68 |
| 2022-04-13 | -99.68 |
| 2022-04-12 | -99.68 |
| 2022-04-11 | -99.68 |
| 2022-04-08 | -99.68 |
| 2022-04-07 | -99.68 |
| 2022-04-06 | -99.68 |
| 2022-04-04 | -99.68 |
| 2022-04-01 | -99.68 |
| 2022-03-31 | -99.68 |
| 2022-03-30 | -99.68 |
| 2022-03-29 | -99.68 |
| 2022-03-28 | -99.68 |
| 2022-03-25 | -99.68 |
| 2022-03-24 | -99.68 |
| 2022-03-23 | -99.68 |
| 2022-03-22 | -99.68 |
| 2022-03-21 | -99.68 |
| 2022-03-18 | -99.68 |
| 2022-03-17 | -99.68 |
| 2022-03-16 | -99.68 |
| 2022-03-15 | -99.68 |
| 2022-03-14 | -99.68 |
| 2022-03-11 | -99.68 |
| 2022-03-10 | -99.68 |
| 2022-03-09 | -99.68 |
| 2022-03-08 | -99.68 |
| 2022-03-07 | -99.68 |
| 2022-03-04 | -99.68 |
| 2022-03-03 | -99.68 |
| 2022-03-02 | -99.68 |
| 2022-03-01 | -99.68 |
| 2022-02-28 | -99.68 |
| 2022-02-25 | -99.68 |
| 2022-02-24 | -99.68 |
| 2022-02-23 | -99.68 |
| 2022-02-22 | -99.68 |
| 2022-02-21 | -99.68 |
| 2022-02-18 | -99.68 |
| 2022-02-17 | -99.68 |
| 2022-02-16 | -99.68 |
| 2022-02-15 | -99.68 |
| 2022-02-14 | -99.68 |
| 2022-02-11 | -99.68 |
| 2022-02-10 | -99.68 |
| 2022-02-09 | -99.68 |
| 2022-02-08 | -99.68 |
| 2022-02-07 | -99.68 |
| 2022-02-04 | -99.68 |
| 2022-01-31 | -99.68 |
| 2022-01-28 | -99.68 |
| 2022-01-27 | -99.68 |
| 2022-01-26 | -99.68 |
| 2022-01-25 | -99.68 |
| 2022-01-24 | -99.68 |
| 2022-01-21 | -99.68 |
| 2022-01-20 | -99.68 |
| 2022-01-19 | -99.68 |
| 2022-01-18 | -99.68 |
| 2022-01-17 | -99.68 |
| 2022-01-14 | -99.68 |
| 2022-01-13 | -99.68 |
| 2022-01-12 | -99.68 |
| 2022-01-11 | -99.68 |
| 2022-01-10 | -99.68 |
| 2022-01-07 | -99.68 |
| 2022-01-06 | -99.68 |
| 2022-01-05 | -99.68 |
| 2022-01-04 | -99.68 |
| 2022-01-03 | -99.68 |
| 2021-12-31 | -99.68 |
| 2021-12-30 | -99.68 |
| 2021-12-29 | -99.68 |
| 2021-12-28 | -99.68 |
| 2021-12-24 | -99.68 |
| 2021-12-23 | -99.68 |
| 2021-12-22 | -99.68 |
| 2021-12-21 | -99.68 |
| 2021-12-20 | -99.68 |
| 2021-12-17 | -99.68 |
| 2021-12-16 | -99.68 |
| 2021-12-15 | -99.68 |
| 2021-12-14 | -99.68 |
| 2021-12-13 | -99.68 |
| 2021-12-10 | -99.68 |
| 2021-12-09 | -99.68 |
| 2021-12-08 | -99.68 |
| 2021-12-07 | -99.68 |
| 2021-12-06 | -99.68 |
| 2021-12-03 | -99.68 |
| 2021-12-02 | -99.68 |
| 2021-12-01 | -99.68 |
| 2021-11-30 | -99.68 |
| 2021-11-29 | -99.68 |
| 2021-11-26 | -99.68 |
| 2021-11-25 | -99.68 |
| 2021-11-24 | -99.68 |
| 2021-11-23 | -99.68 |
| 2021-11-22 | -99.68 |
| 2021-11-19 | -99.68 |
| 2021-11-18 | -99.68 |
| 2021-11-17 | -99.68 |
| 2021-11-16 | -99.68 |
| 2021-11-15 | -99.68 |
| 2021-11-12 | -99.68 |
| 2021-11-11 | -99.68 |
| 2021-11-10 | -99.68 |
| 2021-11-09 | -99.68 |
| 2021-11-08 | -99.68 |
| 2021-11-05 | -99.68 |
| 2021-11-04 | -99.68 |
| 2021-11-03 | -99.68 |
| 2021-11-02 | -99.68 |
| 2021-11-01 | -99.68 |
| 2021-10-29 | -99.68 |
| 2021-10-28 | -99.68 |
| 2021-10-27 | -99.68 |
| 2021-10-26 | -99.68 |
| 2021-10-25 | -99.68 |
| 2021-10-22 | -99.68 |
| 2021-10-21 | -99.68 |
| 2021-10-20 | -99.68 |
| 2021-10-19 | -99.68 |
| 2021-10-18 | -99.68 |
| 2021-10-15 | -99.68 |
| 2021-10-12 | -99.68 |
| 2021-10-11 | -99.68 |
| 2021-10-08 | -99.68 |
| 2021-10-07 | -99.68 |
| 2021-10-06 | -99.68 |
| 2021-10-05 | -99.68 |
| 2021-10-04 | -99.68 |
| 2021-09-30 | -99.68 |
| 2021-09-29 | -99.68 |
| 2021-09-28 | -99.68 |
| 2021-09-27 | -99.68 |
| 2021-09-24 | -99.68 |
| 2021-09-23 | -99.68 |
| 2021-09-21 | -99.68 |
| 2021-09-20 | -99.68 |
| 2021-09-17 | -99.68 |
| 2021-09-16 | -99.68 |
| 2021-09-15 | -99.68 |
| 2021-09-14 | -99.68 |
| 2021-09-13 | -99.68 |
| 2021-09-10 | -99.68 |
| 2021-09-09 | -99.68 |
| 2021-09-08 | -99.68 |
| 2021-09-07 | -99.68 |
| 2021-09-06 | -99.68 |
| 2021-09-03 | -99.68 |
| 2021-09-02 | -99.68 |
| 2021-09-01 | -99.68 |
| 2021-08-31 | -99.68 |
| 2021-08-30 | -99.68 |
| 2021-08-27 | -99.68 |
| 2021-08-26 | -99.68 |
| 2021-08-25 | -99.68 |
| 2021-08-24 | -99.68 |
| 2021-08-23 | -99.68 |
| 2021-08-20 | -99.68 |
| 2021-08-19 | -99.68 |
| 2021-08-18 | -99.68 |
| 2021-08-17 | -99.68 |
| 2021-08-16 | -99.68 |
| 2021-08-13 | -99.68 |
| 2021-08-12 | -99.68 |
| 2021-08-11 | -99.68 |
| 2021-08-10 | -99.68 |
| 2021-08-09 | -99.68 |
| 2021-08-06 | -99.68 |
| 2021-08-05 | -99.68 |
| 2021-08-04 | -99.68 |
| 2021-08-03 | -99.68 |
| 2021-08-02 | -99.68 |
| 2021-07-30 | -99.68 |
| 2021-07-29 | -99.68 |
| 2021-07-28 | -99.68 |
| 2021-07-27 | -99.68 |
| 2021-07-26 | -99.68 |
| 2021-07-23 | -99.68 |
| 2021-07-22 | -99.68 |
| 2021-07-21 | -99.68 |
| 2021-07-20 | -99.68 |
| 2021-07-19 | -99.68 |
| 2021-07-16 | -99.68 |
| 2021-07-15 | -99.68 |
| 2021-07-14 | -99.68 |
| 2021-07-13 | -99.68 |
| 2021-07-12 | -99.68 |
| 2021-07-09 | -99.68 |
| 2021-07-08 | -99.68 |
| 2021-07-07 | -99.68 |
| 2021-07-06 | -99.68 |
| 2021-07-05 | -99.68 |
| 2021-07-02 | -99.68 |
| 2021-06-30 | -99.68 |
| 2021-06-29 | -99.68 |
| 2021-06-28 | -99.68 |
| 2021-06-25 | -99.68 |
| 2021-06-24 | -99.68 |
| 2021-06-23 | -99.68 |
| 2021-06-22 | -99.68 |
| 2021-06-21 | -99.68 |
| 2021-06-18 | -99.68 |
| 2021-06-17 | -99.68 |
| 2021-06-16 | -99.68 |
| 2021-06-15 | -99.68 |
| 2021-06-11 | -99.68 |
| 2021-06-10 | -99.68 |
| 2021-06-09 | -99.68 |
| 2021-06-08 | -99.68 |
| 2021-06-07 | -99.68 |
| 2021-06-04 | -99.68 |
| 2021-06-03 | -99.68 |
| 2021-06-02 | -99.68 |
| 2021-06-01 | -99.68 |
| 2021-05-31 | -99.68 |
| 2021-05-28 | -99.68 |
| 2021-05-27 | -99.68 |
| 2021-05-26 | -99.68 |
| 2021-05-25 | -99.68 |
| 2021-05-24 | -99.68 |
| 2021-05-21 | -99.68 |
| 2021-05-20 | -99.65 |
| 2021-05-18 | -99.68 |
| 2021-05-17 | -99.68 |
| 2021-05-14 | -99.68 |
| 2021-05-13 | -99.68 |
| 2021-05-12 | -99.68 |
| 2021-05-11 | -99.68 |
| 2021-05-10 | -99.68 |
| 2021-05-07 | -99.68 |
| 2021-05-06 | -99.68 |
| 2021-05-05 | -99.68 |
| 2021-05-04 | -99.68 |
| 2021-05-03 | -99.68 |
| 2021-04-30 | -99.68 |
| 2021-04-29 | -99.68 |
| 2021-04-28 | -99.68 |
| 2021-04-27 | -99.68 |
| 2021-04-26 | -99.68 |
| 2021-04-23 | -99.59 |
| 2021-04-22 | -99.62 |
| 2021-04-21 | -99.59 |
| 2021-04-20 | -99.62 |
| 2021-04-19 | -99.65 |
| 2021-04-16 | -99.59 |
| 2021-04-15 | -99.56 |
| 2021-04-14 | -99.56 |
| 2021-04-13 | -99.56 |
| 2021-04-12 | -99.53 |
| 2021-04-09 | -99.53 |
| 2021-04-08 | -99.53 |
| 2021-04-07 | -99.53 |
| 2021-04-01 | -99.53 |
| 2021-03-31 | -99.49 |
| 2021-03-30 | -99.49 |
| 2021-03-29 | -99.49 |
| 2021-03-26 | -99.49 |
| 2021-03-25 | -99.56 |
| 2021-03-24 | -99.53 |
| 2021-03-23 | -99.49 |
| 2021-03-22 | -99.46 |
| 2021-03-19 | -99.53 |
| 2021-03-18 | -99.53 |
| 2021-03-17 | -99.53 |
| 2021-03-16 | -99.56 |
| 2021-03-15 | -99.56 |
| 2021-03-12 | -99.53 |
| 2021-03-11 | -99.49 |
| 2021-03-10 | -99.53 |
| 2021-03-09 | -99.53 |
| 2021-03-08 | -99.40 |
| 2021-03-05 | -99.49 |
| 2021-03-04 | -99.46 |
| 2021-03-03 | -99.40 |
| 2021-03-02 | -99.40 |
| 2021-03-01 | -99.43 |
| 2021-02-26 | -99.40 |
| 2021-02-25 | -99.46 |
| 2021-02-24 | -99.49 |
| 2021-02-23 | -99.49 |
| 2021-02-22 | -99.53 |
| 2021-02-19 | -99.46 |
| 2021-02-18 | -99.53 |
| 2021-02-17 | -99.56 |
| 2021-02-16 | -99.56 |
| 2021-02-11 | -99.65 |
| 2021-02-10 | -99.68 |
| 2021-02-09 | -99.68 |
| 2021-02-08 | -99.68 |
| 2021-02-05 | -99.68 |
| 2021-02-04 | -99.68 |
| 2021-02-03 | -99.68 |
| 2021-02-02 | -99.65 |
| 2021-02-01 | -99.68 |
| 2021-01-29 | -99.65 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.65 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.65 |
| 2021-01-21 | -99.62 |
| 2021-01-20 | -99.62 |
| 2021-01-19 | -99.59 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.62 |
| 2021-01-14 | -99.62 |
| 2021-01-13 | -99.62 |
| 2021-01-12 | -99.59 |
| 2021-01-11 | -99.62 |
| 2021-01-08 | -99.62 |
| 2021-01-07 | -99.59 |
| 2021-01-06 | -99.62 |
| 2021-01-05 | -99.59 |
| 2021-01-04 | -99.62 |
| 2020-12-31 | -99.62 |
| 2020-12-30 | -99.62 |
| 2020-12-29 | -99.62 |
| 2020-12-28 | -99.59 |
| 2020-12-24 | -99.56 |
| 2020-12-23 | -99.59 |
| 2020-12-22 | -99.62 |
| 2020-12-21 | -99.56 |
| 2020-12-18 | -99.59 |
| 2020-12-17 | -99.59 |
| 2020-12-16 | -99.59 |
| 2020-12-15 | -99.56 |
| 2020-12-14 | -99.53 |
| 2020-12-11 | -99.37 |
| 2020-12-10 | -99.37 |
| 2020-12-09 | -99.30 |
| 2020-12-08 | -99.43 |
| 2020-12-07 | -99.37 |
| 2020-12-04 | -99.43 |
| 2020-12-03 | -99.40 |
| 2020-12-02 | -99.40 |
| 2020-12-01 | -99.40 |
| 2020-11-30 | -99.37 |
| 2020-11-27 | -99.30 |
| 2020-11-26 | -99.37 |
| 2020-11-25 | -99.27 |
| 2020-11-24 | -99.27 |
| 2020-11-23 | -99.34 |
| 2020-11-20 | -99.24 |
| 2020-11-19 | -99.40 |
| 2020-11-18 | -99.49 |
| 2020-11-17 | -99.49 |
| 2020-11-16 | -99.21 |
| 2020-11-13 | -99.56 |
| 2020-11-12 | -99.53 |
| 2020-11-11 | -99.56 |
| 2020-11-10 | -99.56 |
| 2020-11-09 | -99.53 |
| 2020-11-06 | -99.49 |
| 2020-11-05 | -99.53 |
| 2020-11-04 | -99.49 |
| 2020-11-03 | -99.49 |
| 2020-11-02 | -99.49 |
| 2020-10-30 | -99.49 |
| 2020-10-29 | -99.49 |
| 2020-10-28 | -99.49 |
| 2020-10-27 | -99.49 |
| 2020-10-23 | -99.46 |
| 2020-10-22 | -99.43 |
| 2020-10-21 | -99.46 |
| 2020-10-20 | -99.46 |
| 2020-10-19 | -99.46 |
| 2020-10-16 | -99.53 |
| 2020-10-15 | -99.49 |
| 2020-10-14 | -99.49 |
| 2020-10-12 | -99.49 |
| 2020-10-09 | -99.46 |
| 2020-10-08 | -99.49 |
| 2020-10-07 | -99.46 |
| 2020-10-06 | -99.49 |
| 2020-10-05 | -99.46 |
| 2020-09-30 | -99.46 |
| 2020-09-29 | -99.46 |
| 2020-09-28 | -99.49 |
| 2020-09-25 | -99.49 |
| 2020-09-24 | -99.53 |
| 2020-09-23 | -99.46 |
| 2020-09-22 | -99.46 |
| 2020-09-21 | -99.40 |
| 2020-09-18 | -99.49 |
| 2020-09-17 | -99.49 |
| 2020-09-16 | -99.49 |
| 2020-09-15 | -99.49 |
| 2020-09-14 | -99.53 |
| 2020-09-11 | -99.49 |
| 2020-09-10 | -99.37 |
| 2020-09-09 | -99.40 |
| 2020-09-08 | -99.24 |
| 2020-09-07 | -99.24 |
| 2020-09-04 | -98.96 |
| 2020-09-03 | -99.24 |
| 2020-09-02 | -99.49 |
| 2020-09-01 | -99.46 |
| 2020-08-31 | -99.46 |
| 2020-08-28 | -99.53 |
| 2020-08-27 | -99.49 |
| 2020-08-26 | -99.49 |
| 2020-08-25 | -99.43 |
| 2020-08-24 | -99.43 |
| 2020-08-21 | -99.46 |
| 2020-08-20 | -99.53 |
| 2020-08-19 | -99.53 |
| 2020-08-18 | -99.53 |
| 2020-08-17 | -99.53 |
| 2020-08-14 | -99.53 |
| 2020-08-13 | -99.49 |
| 2020-08-12 | -99.53 |
| 2020-08-11 | -99.49 |
| 2020-08-10 | -99.53 |
| 2020-08-07 | -99.53 |
| 2020-08-06 | -99.49 |
| 2020-08-05 | -99.49 |
| 2020-08-04 | -99.56 |
| 2020-08-03 | -99.56 |
| 2020-07-31 | -99.56 |
| 2020-07-30 | -99.53 |
| 2020-07-29 | -99.49 |
| 2020-07-28 | -99.53 |
| 2020-07-27 | -99.53 |
| 2020-07-24 | -99.53 |
| 2020-07-23 | -99.49 |
| 2020-07-22 | -99.53 |
| 2020-07-21 | -99.49 |
| 2020-07-20 | -99.49 |
| 2020-07-17 | -99.49 |
| 2020-07-16 | -99.46 |
| 2020-07-15 | -99.46 |
| 2020-07-14 | -99.49 |
| 2020-07-13 | -99.49 |
| 2020-07-10 | -99.46 |
| 2020-07-09 | -99.46 |
| 2020-07-08 | -99.49 |
| 2020-07-07 | -99.49 |
| 2020-07-06 | -99.49 |
| 2020-07-03 | -99.49 |
| 2020-07-02 | -99.46 |
| 2020-06-30 | -99.46 |
| 2020-06-29 | -99.46 |
| 2020-06-26 | -99.49 |
| 2020-06-24 | -99.49 |
| 2020-06-23 | -99.46 |
| 2020-06-22 | -99.46 |
| 2020-06-19 | -99.43 |
| 2020-06-18 | -99.43 |
| 2020-06-17 | -99.43 |
| 2020-06-16 | -99.43 |
| 2020-06-15 | -99.46 |
| 2020-06-12 | -99.46 |
| 2020-06-11 | -99.46 |
| 2020-06-10 | -99.46 |
| 2020-06-09 | -99.46 |
| 2020-06-08 | -99.46 |
| 2020-06-05 | -99.46 |
| 2020-06-04 | -99.43 |
| 2020-06-03 | -99.43 |
| 2020-06-02 | -99.46 |
| 2020-06-01 | -99.40 |
| 2020-05-29 | -99.49 |
| 2020-05-28 | -99.49 |
| 2020-05-27 | -99.46 |
| 2020-05-26 | -99.53 |
| 2020-05-25 | -99.49 |
| 2020-05-22 | -99.53 |
| 2020-05-21 | -99.43 |
| 2020-05-20 | -99.40 |
| 2020-05-19 | -99.37 |
| 2020-05-18 | -99.37 |
| 2020-05-15 | -99.37 |
| 2020-05-14 | -99.53 |
| 2020-05-13 | -99.53 |
| 2020-05-12 | -99.49 |
| 2020-05-11 | -99.49 |
| 2020-05-08 | -99.49 |
| 2020-05-07 | -99.53 |
| 2020-05-06 | -99.53 |
| 2020-05-05 | -99.53 |
| 2020-05-04 | -99.53 |
| 2020-04-29 | -99.46 |
| 2020-04-28 | -99.43 |
| 2020-04-27 | -99.43 |
| 2020-04-24 | -99.40 |
| 2020-04-23 | -99.40 |
| 2020-04-22 | -99.37 |
| 2020-04-21 | -99.43 |
| 2020-04-20 | -99.46 |
| 2020-04-17 | -99.43 |
| 2020-04-16 | -99.53 |
| 2020-04-15 | -99.53 |
| 2020-04-14 | -99.53 |
| 2020-04-09 | -99.49 |
| 2020-04-08 | -99.53 |
| 2020-04-07 | -99.53 |
| 2020-04-06 | -99.53 |
| 2020-04-03 | -99.53 |
| 2020-04-02 | -99.49 |
| 2020-04-01 | -99.49 |
| 2020-03-31 | -99.46 |
| 2020-03-30 | -99.43 |
| 2020-03-27 | -99.40 |
| 2020-03-26 | -99.40 |
| 2020-03-25 | -99.46 |
| 2020-03-24 | -99.49 |
| 2020-03-23 | -99.49 |
| 2020-03-20 | -99.46 |
| 2020-03-19 | -99.43 |
| 2020-03-18 | -99.37 |
| 2020-03-17 | -99.34 |
| 2020-03-16 | -99.30 |
| 2020-03-13 | -99.30 |
| 2020-03-12 | -99.27 |
| 2020-03-11 | -99.27 |
| 2020-03-10 | -99.27 |
| 2020-03-09 | -99.27 |
| 2020-03-06 | -99.24 |
| 2020-03-05 | -99.24 |
| 2020-03-04 | -99.24 |
| 2020-03-03 | -99.24 |
| 2020-03-02 | -99.24 |
| 2020-02-28 | -99.24 |
| 2020-02-27 | -99.21 |
| 2020-02-26 | -99.24 |
| 2020-02-25 | -99.24 |
| 2020-02-24 | -99.18 |
| 2020-02-21 | -99.18 |
| 2020-02-20 | -99.15 |
| 2020-02-19 | -99.21 |
| 2020-02-18 | -99.21 |
| 2020-02-17 | -99.21 |
| 2020-02-14 | -99.18 |
| 2020-02-13 | -99.18 |
| 2020-02-12 | -99.18 |
| 2020-02-11 | -99.18 |
| 2020-02-10 | -99.15 |
| 2020-02-07 | -99.15 |
| 2020-02-06 | -99.15 |
| 2020-02-05 | -99.21 |
| 2020-02-04 | -99.18 |
| 2020-02-03 | -99.21 |
| 2020-01-31 | -99.18 |
| 2020-01-30 | -99.15 |
| 2020-01-29 | -99.05 |
| 2020-01-24 | -99.02 |
| 2020-01-23 | -98.96 |
| 2020-01-22 | -98.99 |
| 2020-01-21 | -99.02 |
| 2020-01-20 | -99.02 |
| 2020-01-17 | -99.02 |
| 2020-01-16 | -99.05 |
| 2020-01-15 | -99.05 |
| 2020-01-14 | -99.05 |
| 2020-01-13 | -99.11 |
| 2020-01-10 | -99.15 |
| 2020-01-09 | -99.18 |
| 2020-01-08 | -99.15 |
| 2020-01-07 | -99.15 |
| 2020-01-06 | -99.11 |
| 2020-01-03 | -99.11 |
| 2020-01-02 | -99.11 |
| 2019-12-31 | -99.08 |
| 2019-12-30 | -99.05 |
| 2019-12-27 | -99.05 |
| 2019-12-24 | -99.05 |
| 2019-12-23 | -99.05 |
| 2019-12-20 | -98.96 |
| 2019-12-19 | -98.92 |
| 2019-12-18 | -98.96 |
| 2019-12-17 | -98.99 |
| 2019-12-16 | -98.96 |
| 2019-12-13 | -98.83 |
| 2019-12-12 | -99.02 |
| 2019-12-11 | -99.08 |
| 2019-12-10 | -99.08 |
| 2019-12-09 | -99.08 |
| 2019-12-06 | -99.02 |
| 2019-12-05 | -99.05 |
| 2019-12-04 | -99.15 |
| 2019-12-03 | -99.15 |
| 2019-12-02 | -99.18 |
| 2019-11-29 | -99.18 |
| 2019-11-28 | -99.15 |
| 2019-11-27 | -99.18 |
| 2019-11-26 | -99.15 |
| 2019-11-25 | -99.21 |
| 2019-11-22 | -99.18 |
| 2019-11-21 | -99.15 |
| 2019-11-20 | -99.08 |
| 2019-11-19 | -99.05 |
| 2019-11-18 | -99.15 |
| 2019-11-15 | -99.08 |
| 2019-11-14 | -98.99 |
| 2019-11-13 | -98.92 |
| 2019-11-12 | -98.80 |
| 2019-11-11 | -98.86 |
| 2019-11-08 | -98.83 |
| 2019-11-07 | -98.80 |
| 2019-11-06 | -98.83 |
| 2019-11-05 | -98.86 |
| 2019-11-04 | -98.80 |
| 2019-11-01 | -98.67 |
| 2019-10-31 | -98.74 |
| 2019-10-30 | -98.80 |
| 2019-10-29 | -98.77 |
| 2019-10-28 | -98.86 |
| 2019-10-25 | -98.70 |
| 2019-10-24 | -98.61 |
| 2019-10-23 | -98.89 |
| 2019-10-22 | -98.61 |
| 2019-10-21 | -98.32 |
| 2019-10-18 | -98.13 |
| 2019-10-17 | -98.10 |
| 2019-10-16 | -98.17 |
| 2019-10-15 | -97.85 |
| 2019-10-14 | -97.34 |
| 2019-10-11 | -97.98 |
| 2019-10-10 | -98.10 |
| 2019-10-09 | -97.69 |
| 2019-10-08 | -74.39 |
| 2019-10-04 | -74.70 |
| 2019-10-03 | -75.02 |
| 2019-10-02 | -74.39 |
| 2019-09-30 | -76.28 |
| 2019-09-27 | -72.81 |
| 2019-09-26 | -72.49 |
| 2019-09-25 | -72.49 |
| 2019-09-24 | -72.49 |
| 2019-09-23 | -72.49 |
| 2019-09-20 | -72.81 |
| 2019-09-19 | -72.49 |
| 2019-09-18 | -72.81 |
| 2019-09-17 | -73.12 |
| 2019-09-16 | -73.75 |
| 2019-09-13 | -74.07 |
| 2019-09-12 | -74.07 |
| 2019-09-11 | -76.28 |
| 2019-09-10 | -72.17 |
| 2019-09-09 | -72.81 |
| 2019-09-06 | -72.49 |
| 2019-09-05 | -72.81 |
| 2019-09-04 | -72.17 |
| 2019-09-03 | -71.54 |
| 2019-09-02 | -73.44 |
| 2019-08-30 | -73.44 |
| 2019-08-29 | -73.12 |
| 2019-08-28 | -72.81 |
| 2019-08-27 | -72.49 |
| 2019-08-26 | -72.81 |
| 2019-08-23 | -73.44 |
| 2019-08-22 | -72.49 |
| 2019-08-21 | -72.17 |
| 2019-08-20 | -72.17 |
| 2019-08-19 | -71.54 |
| 2019-08-16 | -73.12 |
| 2019-08-15 | -72.49 |
| 2019-08-14 | -72.49 |
| 2019-08-13 | -72.17 |
| 2019-08-12 | -71.86 |
| 2019-08-09 | -71.86 |
| 2019-08-08 | -71.23 |
| 2019-08-07 | -72.17 |
| 2019-08-06 | -71.54 |
| 2019-08-05 | -72.81 |
| 2019-08-02 | -72.17 |
| 2019-08-01 | -72.49 |
| 2019-07-31 | -71.86 |
| 2019-07-30 | -72.17 |
| 2019-07-29 | -71.23 |
| 2019-07-26 | -70.91 |
| 2019-07-25 | -71.23 |
| 2019-07-24 | -71.23 |
| 2019-07-23 | -70.91 |
| 2019-07-22 | -71.54 |
| 2019-07-19 | -71.54 |
| 2019-07-18 | -70.91 |
| 2019-07-17 | -70.59 |
| 2019-07-16 | -69.96 |
| 2019-07-15 | -71.23 |
| 2019-07-12 | -71.23 |
| 2019-07-11 | -69.96 |
| 2019-07-10 | -68.38 |
| 2019-07-09 | -74.07 |
| 2019-07-08 | -71.23 |
| 2019-07-05 | -70.91 |
| 2019-07-04 | -69.64 |
| 2019-07-03 | -71.23 |
| 2019-07-02 | -71.86 |
| 2019-06-28 | -72.49 |
| 2019-06-27 | -74.07 |
| 2019-06-26 | -75.34 |
| 2019-06-25 | -88.93 |
| 2019-06-24 | -67.11 |
| 2019-06-21 | -66.80 |
| 2019-06-20 | -67.11 |
| 2019-06-19 | -66.80 |
| 2019-06-18 | -64.58 |
| 2019-06-17 | -65.22 |
| 2019-06-14 | -65.22 |
| 2019-06-13 | -65.22 |
| 2019-06-12 | -65.22 |
| 2019-06-11 | -66.17 |
| 2019-06-10 | -65.22 |
| 2019-06-06 | -65.22 |
| 2019-06-05 | -65.85 |
| 2019-06-04 | -66.80 |
| 2019-06-03 | -67.43 |
| 2019-05-31 | -65.85 |
| 2019-05-30 | -68.70 |
| 2019-05-29 | -68.38 |
| 2019-05-28 | -68.06 |
| 2019-05-27 | -67.75 |
| 2019-05-24 | -69.01 |
| 2019-05-23 | -68.38 |
| 2019-05-22 | -68.06 |
| 2019-05-21 | -67.11 |
| 2019-05-20 | -66.48 |
| 2019-05-17 | -66.80 |
| 2019-05-16 | -67.11 |
| 2019-05-15 | -66.48 |
| 2019-05-14 | -66.48 |
| 2019-05-10 | -65.53 |
| 2019-05-09 | -66.48 |
| 2019-05-08 | -65.85 |
| 2019-05-07 | -65.53 |
| 2019-05-06 | -66.80 |
| 2019-05-03 | -65.85 |
| 2019-05-02 | -64.58 |
| 2019-04-30 | -65.22 |
| 2019-04-29 | -66.80 |
| 2019-04-26 | -66.48 |
| 2019-04-25 | -64.58 |
| 2019-04-24 | -64.27 |
| 2019-04-23 | -66.17 |
| 2019-04-18 | -64.58 |
| 2019-04-17 | -63.95 |
| 2019-04-16 | -63.64 |
| 2019-04-15 | -63.00 |
| 2019-04-12 | -63.00 |
| 2019-04-11 | -63.32 |
| 2019-04-10 | -63.64 |
| 2019-04-09 | -63.64 |
| 2019-04-08 | -63.64 |
| 2019-04-04 | -63.00 |
| 2019-04-03 | -63.00 |
| 2019-04-02 | -62.69 |
| 2019-04-01 | -63.00 |
| 2019-03-29 | -63.00 |
| 2019-03-28 | -62.69 |
| 2019-03-27 | -62.69 |
| 2019-03-26 | -63.00 |
| 2019-03-25 | -63.32 |
| 2019-03-22 | -62.69 |
| 2019-03-21 | -62.69 |
| 2019-03-20 | -62.37 |
| 2019-03-19 | -61.42 |
| 2019-03-18 | -62.06 |
| 2019-03-15 | -61.74 |
| 2019-03-14 | -62.06 |
| 2019-03-13 | -61.74 |
| 2019-03-12 | -61.11 |
| 2019-03-11 | -61.11 |
| 2019-03-08 | -60.79 |
| 2019-03-07 | -60.79 |
| 2019-03-06 | -60.79 |
| 2019-03-05 | -61.11 |
| 2019-03-04 | -61.11 |
| 2019-03-01 | -60.79 |
| 2019-02-28 | -61.11 |
| 2019-02-27 | -61.74 |
| 2019-02-26 | -62.06 |
| 2019-02-25 | -60.16 |
| 2019-02-22 | -59.84 |
| 2019-02-21 | -60.16 |
| 2019-02-20 | -60.16 |
| 2019-02-19 | -60.47 |
| 2019-02-18 | -59.84 |
| 2019-02-15 | -60.16 |
| 2019-02-14 | -59.84 |
| 2019-02-13 | -59.21 |
| 2019-02-12 | -59.21 |
| 2019-02-11 | -58.89 |
| 2019-02-08 | -59.53 |
| 2019-02-04 | -58.26 |
| 2019-02-01 | -58.89 |
| 2019-01-31 | -59.21 |
| 2019-01-30 | -59.21 |
| 2019-01-29 | -58.89 |
| 2019-01-28 | -58.26 |
| 2019-01-25 | -58.26 |
| 2019-01-24 | -57.94 |
| 2019-01-23 | -57.63 |
| 2019-01-22 | -57.63 |
| 2019-01-21 | -57.63 |
| 2019-01-18 | -57.31 |
| 2019-01-17 | -57.31 |
| 2019-01-16 | -57.00 |
| 2019-01-15 | -56.36 |
| 2019-01-14 | -57.00 |
| 2019-01-11 | -57.00 |
| 2019-01-10 | -56.68 |
| 2019-01-09 | -57.31 |
| 2019-01-08 | -57.63 |
| 2019-01-07 | -58.89 |
| 2019-01-04 | -59.53 |
| 2019-01-03 | -59.84 |
| 2019-01-02 | -59.53 |
| 2018-12-31 | -58.89 |
| 2018-12-28 | -60.16 |
| 2018-12-27 | -59.53 |
| 2018-12-24 | -59.53 |
| 2018-12-21 | -59.53 |
| 2018-12-20 | -60.47 |
| 2018-12-19 | -61.74 |
| 2018-12-18 | -61.11 |
| 2018-12-17 | -61.42 |
| 2018-12-14 | -62.06 |
| 2018-12-13 | -61.42 |
| 2018-12-12 | -60.47 |
| 2018-12-11 | -62.69 |
| 2018-12-10 | -61.74 |
| 2018-12-07 | -59.53 |
| 2018-12-06 | -59.53 |
| 2018-12-05 | -58.89 |
| 2018-12-04 | -58.26 |
| 2018-12-03 | -59.53 |
| 2018-11-30 | -59.21 |
| 2018-11-29 | -59.21 |
| 2018-11-28 | -59.21 |
| 2018-11-27 | -58.89 |
| 2018-11-26 | -58.89 |
| 2018-11-23 | -59.21 |
| 2018-11-22 | -58.89 |
| 2018-11-21 | -60.16 |
| 2018-11-20 | -59.84 |
| 2018-11-19 | -59.84 |
| 2018-11-16 | -59.84 |
| 2018-11-15 | -59.21 |
| 2018-11-14 | -58.89 |
| 2018-11-13 | -59.53 |
| 2018-11-12 | -59.84 |
| 2018-11-09 | -60.47 |
| 2018-11-08 | -58.58 |
| 2018-11-07 | -61.11 |
| 2018-11-06 | -59.21 |
| 2018-11-05 | -59.53 |
| 2018-11-02 | -57.31 |
| 2018-11-01 | -57.94 |
| 2018-10-31 | -57.63 |
| 2018-10-30 | -56.68 |
| 2018-10-29 | -57.94 |
| 2018-10-26 | -58.26 |
| 2018-10-25 | -58.58 |
| 2018-10-24 | -57.63 |
| 2018-10-23 | -57.31 |
| 2018-10-22 | -58.89 |
| 2018-10-19 | -58.89 |
| 2018-10-18 | -58.26 |
| 2018-10-16 | -57.94 |
| 2018-10-15 | -57.94 |
| 2018-10-12 | -57.31 |
| 2018-10-11 | -56.68 |
| 2018-10-10 | -55.73 |
| 2018-10-09 | -55.73 |
| 2018-10-08 | -56.05 |
| 2018-10-05 | -55.10 |
| 2018-10-04 | -54.78 |
| 2018-10-03 | -54.47 |
| 2018-10-02 | -55.73 |
| 2018-09-28 | -55.73 |
| 2018-09-27 | -56.05 |
| 2018-09-26 | -56.05 |
| 2018-09-24 | -56.05 |
| 2018-09-21 | -56.05 |
| 2018-09-20 | -56.36 |
| 2018-09-19 | -56.68 |
| 2018-09-18 | -58.89 |
| 2018-09-17 | -59.21 |
| 2018-09-14 | -59.21 |
| 2018-09-13 | -59.53 |
| 2018-09-12 | -59.53 |
| 2018-09-11 | -62.06 |
| 2018-09-10 | -64.58 |
| 2018-09-07 | -65.22 |
| 2018-09-06 | -65.53 |
| 2018-09-05 | -66.80 |
| 2018-09-04 | -66.80 |
| 2018-09-03 | -66.17 |
| 2018-08-31 | -65.53 |
| 2018-08-30 | -65.53 |
| 2018-08-29 | -64.90 |
| 2018-08-28 | -65.85 |
| 2018-08-27 | -65.85 |
| 2018-08-24 | -64.27 |
| 2018-08-23 | -65.85 |
| 2018-08-22 | -66.48 |
| 2018-08-21 | -66.80 |
| 2018-08-20 | -66.48 |
| 2018-08-17 | -65.85 |
| 2018-08-16 | -66.80 |
| 2018-08-15 | -66.80 |
| 2018-08-14 | -65.85 |
| 2018-08-13 | -66.48 |
| 2018-08-10 | -65.53 |
| 2018-08-09 | -65.85 |
| 2018-08-08 | -66.48 |
| 2018-08-07 | -66.17 |
| 2018-08-06 | -67.43 |
| 2018-08-03 | -67.43 |
| 2018-08-02 | -67.11 |
| 2018-08-01 | -66.17 |
| 2018-07-31 | -66.48 |
| 2018-07-30 | -66.48 |
| 2018-07-27 | -66.48 |
| 2018-07-26 | -66.80 |
| 2018-07-25 | -67.11 |
| 2018-07-24 | -65.53 |
| 2018-07-23 | -68.38 |
| 2018-07-20 | -69.33 |
| 2018-07-19 | -66.80 |
| 2018-07-18 | -66.80 |
| 2018-07-17 | -67.11 |
| 2018-07-16 | -67.11 |
| 2018-07-13 | -67.43 |
| 2018-07-12 | -67.43 |
| 2018-07-11 | -68.38 |
| 2018-07-10 | -69.33 |
| 2018-07-09 | -69.01 |
| 2018-07-06 | -69.64 |
| 2018-07-05 | -69.01 |
| 2018-07-04 | -68.06 |
| 2018-07-03 | -68.38 |
| 2018-06-29 | -67.11 |
| 2018-06-28 | -66.48 |
| 2018-06-27 | -63.32 |
| 2018-06-26 | -62.06 |
| 2018-06-25 | -64.90 |
| 2018-06-22 | -64.58 |
| 2018-06-21 | -63.32 |
| 2018-06-20 | -63.32 |
| 2018-06-19 | -64.27 |
| 2018-06-15 | -60.79 |
| 2018-06-14 | -60.16 |
| 2018-06-13 | -59.84 |
| 2018-06-12 | -61.42 |
| 2018-06-11 | -60.47 |
| 2018-06-08 | -59.84 |
| 2018-06-07 | -60.16 |
| 2018-06-06 | -60.47 |
| 2018-06-05 | -59.84 |
| 2018-06-04 | -59.84 |
| 2018-06-01 | -59.84 |
| 2018-05-31 | -59.21 |
| 2018-05-30 | -59.53 |
| 2018-05-29 | -59.21 |
| 2018-05-28 | -61.11 |
| 2018-05-25 | -62.06 |
| 2018-05-24 | -62.06 |
| 2018-05-23 | -62.06 |
| 2018-05-21 | -62.69 |
| 2018-05-18 | -63.32 |
| 2018-05-17 | -64.27 |
| 2018-05-16 | -61.74 |
| 2018-05-15 | -62.06 |
| 2018-05-14 | -62.69 |
| 2018-05-11 | -63.32 |
| 2018-05-10 | -65.85 |
| 2018-05-09 | -67.43 |
| 2018-05-08 | -67.43 |
| 2018-05-07 | -67.11 |
| 2018-05-04 | -66.80 |
| 2018-05-03 | -66.80 |
| 2018-05-02 | -67.43 |
| 2018-04-30 | -67.75 |
| 2018-04-27 | -67.75 |
| 2018-04-26 | -68.06 |
| 2018-04-25 | -67.75 |
| 2018-04-24 | -67.75 |
| 2018-04-23 | -67.75 |
| 2018-04-20 | -67.43 |
| 2018-04-19 | -66.80 |
| 2018-04-18 | -67.11 |
| 2018-04-17 | -66.80 |
| 2018-04-16 | -67.11 |
| 2018-04-13 | -67.11 |
| 2018-04-12 | -66.80 |
| 2018-04-11 | -67.11 |
| 2018-04-10 | -67.11 |
| 2018-04-09 | -67.11 |
| 2018-04-06 | -66.80 |
| 2018-04-04 | -66.80 |
| 2018-04-03 | -66.48 |
| 2018-03-29 | -66.17 |
| 2018-03-28 | -66.80 |
| 2018-03-27 | -66.80 |
| 2018-03-26 | -66.80 |
| 2018-03-23 | -66.80 |
| 2018-03-22 | -65.85 |
| 2018-03-21 | -67.11 |
| 2018-03-20 | -67.43 |
| 2018-03-19 | -67.11 |
| 2018-03-16 | -68.06 |
| 2018-03-15 | -66.80 |
| 2018-03-14 | -66.17 |
| 2018-03-13 | -65.85 |
| 2018-03-12 | -65.85 |
| 2018-03-09 | -65.85 |
| 2018-03-08 | -65.53 |
| 2018-03-07 | -65.22 |
| 2018-03-06 | -65.85 |
| 2018-03-05 | -66.48 |
| 2018-03-02 | -65.85 |
| 2018-03-01 | -65.85 |
| 2018-02-28 | -65.85 |
| 2018-02-27 | -65.85 |
| 2018-02-26 | -65.85 |
| 2018-02-23 | -65.85 |
| 2018-02-22 | -65.85 |
| 2018-02-21 | -65.85 |
| 2018-02-20 | -65.22 |
| 2018-02-15 | -65.53 |
| 2018-02-14 | -65.22 |
| 2018-02-13 | -65.22 |
| 2018-02-12 | -66.48 |
| 2018-02-09 | -65.85 |
| 2018-02-08 | -64.90 |
| 2018-02-07 | -65.53 |
| 2018-02-06 | -66.48 |
| 2018-02-05 | -63.95 |
| 2018-02-02 | -62.69 |
| 2018-02-01 | -62.37 |
| 2018-01-31 | -62.37 |
| 2018-01-30 | -63.95 |
| 2018-01-29 | -65.53 |
| 2018-01-26 | -65.22 |
| 2018-01-25 | -65.22 |
| 2018-01-24 | -65.53 |
| 2018-01-23 | -65.85 |
| 2018-01-22 | -67.43 |
| 2018-01-19 | -67.11 |
| 2018-01-18 | -67.11 |
| 2018-01-17 | -66.17 |
| 2018-01-16 | -66.48 |
| 2018-01-15 | -66.17 |
| 2018-01-12 | -66.48 |
| 2018-01-11 | -65.85 |
| 2018-01-10 | -67.75 |
| 2018-01-09 | -69.01 |
| 2018-01-08 | -68.38 |
| 2018-01-05 | -69.01 |
| 2018-01-04 | -69.33 |
| 2018-01-03 | -69.01 |
| 2018-01-02 | -69.01 |
| 2017-12-29 | -66.80 |
| 2017-12-28 | -68.70 |
| 2017-12-27 | -69.01 |
| 2017-12-22 | -69.64 |
| 2017-12-21 | -69.33 |
| 2017-12-20 | -69.64 |
| 2017-12-19 | -69.64 |
| 2017-12-18 | -69.96 |
| 2017-12-15 | -69.64 |
| 2017-12-14 | -69.01 |
| 2017-12-13 | -68.38 |
| 2017-12-12 | -73.12 |
| 2017-12-11 | -73.12 |
| 2017-12-08 | -73.44 |
| 2017-12-07 | -74.07 |
| 2017-12-06 | -74.07 |
| 2017-12-05 | -73.44 |
| 2017-12-04 | -72.81 |
| 2017-12-01 | -72.49 |
| 2017-11-30 | -72.49 |
| 2017-11-29 | -72.49 |
| 2017-11-28 | -72.17 |
| 2017-11-27 | -72.17 |
| 2017-11-24 | -71.86 |
| 2017-11-23 | -72.49 |
| 2017-11-22 | -73.44 |
| 2017-11-21 | -77.23 |
| 2017-11-20 | -78.18 |
| 2017-11-17 | -78.50 |
| 2017-11-16 | -78.50 |
| 2017-11-15 | -77.87 |
| 2017-11-14 | -77.87 |
| 2017-11-13 | -76.92 |
| 2017-11-10 | -77.23 |
| 2017-11-09 | -76.60 |
| 2017-11-08 | -78.18 |
| 2017-11-07 | -81.03 |
| 2017-11-06 | -83.87 |
| 2017-11-03 | -83.87 |
| 2017-11-02 | -83.87 |
| 2017-11-01 | -83.87 |
| 2017-10-31 | -84.19 |
| 2017-10-30 | -84.35 |
| 2017-10-27 | -83.87 |
| 2017-10-26 | -83.87 |
| 2017-10-25 | -83.87 |
| 2017-10-24 | -84.19 |
| 2017-10-23 | -83.87 |
| 2017-10-20 | -83.87 |
| 2017-10-19 | -83.56 |
| 2017-10-18 | -83.56 |
| 2017-10-17 | -83.56 |
| 2017-10-16 | -83.56 |
| 2017-10-13 | -83.24 |
| 2017-10-12 | -83.24 |
| 2017-10-11 | -83.24 |
| 2017-10-10 | -83.24 |
| 2017-10-09 | -83.24 |
| 2017-10-06 | -82.92 |
| 2017-10-04 | -82.61 |
| 2017-10-03 | -82.61 |
| 2017-09-29 | -82.61 |
| 2017-09-28 | -82.92 |
| 2017-09-27 | -83.24 |
| 2017-09-26 | -82.92 |
| 2017-09-25 | -82.92 |
| 2017-09-22 | -83.24 |
| 2017-09-21 | -83.56 |
| 2017-09-20 | -83.56 |
| 2017-09-19 | -83.56 |
| 2017-09-18 | -83.24 |
| 2017-09-15 | -83.24 |
| 2017-09-14 | -83.24 |
| 2017-09-13 | -83.24 |
| 2017-09-12 | -83.87 |
| 2017-09-11 | -83.56 |
| 2017-09-08 | -83.56 |
| 2017-09-07 | -83.56 |
| 2017-09-06 | -83.24 |
| 2017-09-05 | -83.24 |
| 2017-09-04 | -83.24 |
| 2017-09-01 | -82.92 |
| 2017-08-31 | -82.92 |
| 2017-08-30 | -82.92 |
| 2017-08-29 | -82.92 |
| 2017-08-28 | -82.92 |
| 2017-08-25 | -82.61 |
| 2017-08-24 | -82.61 |
| 2017-08-22 | -82.92 |
| 2017-08-21 | -82.61 |
| 2017-08-18 | -82.61 |
| 2017-08-17 | -82.61 |
| 2017-08-16 | -83.24 |
| 2017-08-15 | -83.24 |
| 2017-08-14 | -82.92 |
| 2017-08-11 | -82.92 |
| 2017-08-10 | -82.92 |
| 2017-08-09 | -82.92 |
| 2017-08-08 | -83.24 |
| 2017-08-07 | -82.92 |
| 2017-08-04 | -82.61 |
| 2017-08-03 | -82.29 |
| 2017-08-02 | -83.87 |
| 2017-08-01 | -83.24 |
| 2017-07-31 | -83.56 |
| 2017-07-28 | -83.56 |
| 2017-07-27 | -82.92 |
| 2017-07-26 | -82.92 |
| 2017-07-25 | -82.92 |
| 2017-07-24 | -82.92 |
| 2017-07-21 | -82.92 |
| 2017-07-20 | -82.92 |
| 2017-07-19 | -82.92 |
| 2017-07-18 | -82.92 |
| 2017-07-17 | -82.92 |
| 2017-07-14 | -82.92 |
| 2017-07-13 | -82.92 |
| 2017-07-12 | -82.92 |
| 2017-07-11 | -82.61 |
| 2017-07-10 | -82.61 |
| 2017-07-07 | -82.92 |
| 2017-07-06 | -82.61 |
| 2017-07-05 | -83.56 |
| 2017-07-04 | -82.92 |
| 2017-07-03 | -82.92 |
| 2017-06-30 | -82.29 |
| 2017-06-29 | -83.56 |
| 2017-06-28 | -83.24 |
| 2017-06-27 | -82.61 |
| 2017-06-26 | -82.29 |
| 2017-06-23 | -82.29 |
| 2017-06-22 | -82.29 |
| 2017-06-21 | -82.61 |
| 2017-06-20 | -82.61 |
| 2017-06-19 | -82.61 |
| 2017-06-16 | -83.24 |
| 2017-06-15 | -83.24 |
| 2017-06-14 | -83.24 |
| 2017-06-13 | -82.29 |
| 2017-06-12 | -82.92 |
| 2017-06-09 | -82.92 |
| 2017-06-08 | -82.92 |
| 2017-06-07 | -83.56 |
| 2017-06-06 | -83.56 |
| 2017-06-05 | -83.24 |
| 2017-06-02 | -82.92 |
| 2017-06-01 | -83.56 |
| 2017-05-31 | -83.87 |
| 2017-05-29 | -83.87 |
| 2017-05-26 | -84.19 |
| 2017-05-25 | -84.19 |
| 2017-05-24 | -84.19 |
| 2017-05-23 | -84.19 |
| 2017-05-22 | -83.87 |
| 2017-05-19 | -83.87 |
| 2017-05-18 | -83.87 |
| 2017-05-17 | -83.24 |
| 2017-05-16 | -83.56 |
| 2017-05-15 | -83.24 |
| 2017-05-12 | -82.92 |
| 2017-05-11 | -82.92 |
| 2017-05-10 | -83.56 |
| 2017-05-09 | -83.56 |
| 2017-05-08 | -83.24 |
| 2017-05-05 | -83.24 |
| 2017-05-04 | -83.56 |
| 2017-05-02 | -83.56 |
| 2017-04-28 | -82.92 |
| 2017-04-27 | -82.92 |
| 2017-04-26 | -83.24 |
| 2017-04-25 | -82.61 |
| 2017-04-24 | -82.61 |
| 2017-04-21 | -82.61 |
| 2017-04-20 | -82.29 |
| 2017-04-19 | -82.29 |
| 2017-04-18 | -82.29 |
| 2017-04-13 | -81.98 |
| 2017-04-12 | -81.66 |
| 2017-04-11 | -81.98 |
| 2017-04-10 | -81.34 |
| 2017-04-07 | -81.66 |
| 2017-04-06 | -81.66 |
| 2017-04-05 | -81.66 |
| 2017-04-03 | -81.98 |
| 2017-03-31 | -81.03 |
| 2017-03-30 | -81.98 |
| 2017-03-29 | -81.98 |
| 2017-03-28 | -81.98 |
| 2017-03-27 | -81.98 |
| 2017-03-24 | -82.92 |
| 2017-03-23 | -82.61 |
| 2017-03-22 | -82.29 |
| 2017-03-21 | -82.29 |
| 2017-03-20 | -82.61 |
| 2017-03-17 | -82.61 |
| 2017-03-16 | -81.98 |
| 2017-03-15 | -82.61 |
| 2017-03-14 | -82.61 |
| 2017-03-13 | -82.61 |
| 2017-03-10 | -82.61 |
| 2017-03-09 | -82.92 |
| 2017-03-08 | -82.92 |
| 2017-03-07 | -82.92 |
| 2017-03-06 | -83.24 |
| 2017-03-03 | -83.24 |
| 2017-03-02 | -83.56 |
| 2017-03-01 | -83.56 |
| 2017-02-28 | -83.24 |
| 2017-02-27 | -82.92 |
| 2017-02-24 | -82.61 |
| 2017-02-23 | -82.61 |
| 2017-02-22 | -82.61 |
| 2017-02-21 | -82.29 |
| 2017-02-20 | -82.61 |
| 2017-02-17 | -82.92 |
| 2017-02-16 | -83.24 |
| 2017-02-15 | -83.24 |
| 2017-02-14 | -83.24 |
| 2017-02-13 | -82.61 |
| 2017-02-10 | -83.87 |
| 2017-02-09 | -83.87 |
| 2017-02-08 | -83.87 |
| 2017-02-07 | -83.87 |
| 2017-02-06 | -83.56 |
| 2017-02-03 | -83.56 |
| 2017-02-02 | -83.56 |
| 2017-02-01 | -83.56 |
| 2017-01-27 | -83.56 |
| 2017-01-26 | -83.56 |
| 2017-01-25 | -83.87 |
| 2017-01-24 | -83.87 |
| 2017-01-23 | -84.19 |
| 2017-01-20 | -84.19 |
| 2017-01-19 | -84.19 |
| 2017-01-18 | -83.87 |
| 2017-01-17 | -84.19 |
| 2017-01-16 | -83.87 |
| 2017-01-13 | -83.87 |
| 2017-01-12 | -83.87 |
| 2017-01-11 | -84.19 |
| 2017-01-10 | -83.87 |
| 2017-01-09 | -83.87 |
| 2017-01-06 | -83.87 |
| 2017-01-05 | -83.56 |
| 2017-01-04 | -83.87 |
| 2017-01-03 | -83.87 |
| 2016-12-30 | -83.87 |
| 2016-12-29 | -83.56 |
| 2016-12-28 | -83.24 |
| 2016-12-23 | -84.19 |
| 2016-12-22 | -84.19 |
| 2016-12-21 | -84.19 |
| 2016-12-20 | -83.87 |
| 2016-12-19 | -83.87 |
| 2016-12-16 | -83.87 |
| 2016-12-15 | -83.87 |
| 2016-12-14 | -83.87 |
| 2016-12-13 | -83.87 |
| 2016-12-12 | -83.87 |
| 2016-12-09 | -83.87 |
| 2016-12-08 | -83.87 |
| 2016-12-07 | -83.87 |
| 2016-12-06 | -83.56 |
| 2016-12-05 | -83.56 |
| 2016-12-02 | -82.92 |
| 2016-12-01 | -83.24 |
| 2016-11-30 | -83.24 |
| 2016-11-29 | -82.61 |
| 2016-11-28 | -83.87 |
| 2016-11-25 | -83.87 |
| 2016-11-24 | -83.87 |
| 2016-11-23 | -83.56 |
| 2016-11-22 | -84.19 |
| 2016-11-21 | -83.87 |
| 2016-11-18 | -83.87 |
| 2016-11-17 | -83.87 |
| 2016-11-16 | -83.56 |
| 2016-11-15 | -83.87 |
| 2016-11-14 | -84.35 |
| 2016-11-11 | -84.35 |
| 2016-11-10 | -84.35 |
| 2016-11-09 | -84.35 |
| 2016-11-08 | -84.35 |
| 2016-11-07 | -84.35 |
| 2016-11-04 | -85.30 |
| 2016-11-03 | -85.93 |
| 2016-11-02 | -85.93 |
| 2016-11-01 | -86.25 |
| 2016-10-31 | -86.88 |
| 2016-10-28 | -86.88 |
| 2016-10-27 | -86.72 |
| 2016-10-26 | -86.72 |
| 2016-10-25 | -86.72 |
| 2016-10-24 | -86.72 |
| 2016-10-20 | -86.72 |
| 2016-10-19 | -86.72 |
| 2016-10-18 | -86.72 |
| 2016-10-17 | -86.25 |
| 2016-10-14 | -86.09 |
| 2016-10-13 | -87.04 |
| 2016-10-12 | -86.72 |
| 2016-10-11 | -86.72 |
| 2016-10-07 | -86.88 |
| 2016-10-06 | -86.40 |
| 2016-10-05 | -86.88 |
| 2016-10-04 | -86.40 |
| 2016-10-03 | -86.40 |
| 2016-09-30 | -86.72 |
| 2016-09-29 | -86.40 |
| 2016-09-28 | -86.56 |
| 2016-09-27 | -86.72 |
| 2016-09-26 | -86.56 |
| 2016-09-23 | -86.56 |
| 2016-09-22 | -86.25 |
| 2016-09-21 | -86.72 |
| 2016-09-20 | -86.56 |
| 2016-09-19 | -86.72 |
| 2016-09-15 | -86.72 |
| 2016-09-14 | -85.93 |
| 2016-09-13 | -86.40 |
| 2016-09-12 | -86.72 |
| 2016-09-09 | -86.09 |
| 2016-09-08 | -86.09 |
| 2016-09-07 | -85.93 |
| 2016-09-06 | -85.93 |
| 2016-09-05 | -85.93 |
| 2016-09-02 | -85.77 |
| 2016-09-01 | -85.93 |
| 2016-08-31 | -85.61 |
| 2016-08-30 | -87.35 |
| 2016-08-29 | -87.35 |
| 2016-08-26 | -86.88 |
| 2016-08-25 | -86.88 |
| 2016-08-24 | -86.88 |
| 2016-08-23 | -87.04 |
| 2016-08-22 | -86.88 |
| 2016-08-19 | -86.72 |
| 2016-08-18 | -86.72 |
| 2016-08-17 | -87.04 |
| 2016-08-16 | -87.04 |
| 2016-08-15 | -86.56 |
| 2016-08-12 | -86.72 |
| 2016-08-11 | -86.88 |
| 2016-08-10 | -87.67 |
| 2016-08-09 | -88.30 |
| 2016-08-08 | -88.14 |
| 2016-08-05 | -88.14 |
| 2016-08-04 | -87.98 |
| 2016-08-03 | -88.46 |
| 2016-08-01 | -87.83 |
| 2016-07-29 | -87.35 |
| 2016-07-28 | -93.04 |
| 2016-07-27 | -86.56 |
| 2016-07-26 | -86.56 |
| 2016-07-25 | -86.56 |
| 2016-07-22 | -86.56 |
| 2016-07-21 | -86.56 |
| 2016-07-20 | -86.40 |
| 2016-07-19 | -86.72 |
| 2016-07-18 | -86.72 |
| 2016-07-15 | -86.72 |
| 2016-07-14 | -86.88 |
| 2016-07-13 | -86.72 |
| 2016-07-12 | -86.72 |
| 2016-07-11 | -87.04 |
| 2016-07-08 | -87.04 |
| 2016-07-07 | -87.19 |
| 2016-07-06 | -87.35 |
| 2016-07-05 | -87.35 |
| 2016-07-04 | -87.19 |
| 2016-06-30 | -87.35 |
| 2016-06-29 | -87.35 |
| 2016-06-28 | -87.67 |
| 2016-06-27 | -87.51 |
| 2016-06-24 | -87.67 |
| 2016-06-23 | -86.72 |
| 2016-06-22 | -86.88 |
| 2016-06-21 | -86.56 |
| 2016-06-20 | -86.40 |
| 2016-06-17 | -87.19 |
| 2016-06-16 | -87.35 |
| 2016-06-15 | -87.35 |
| 2016-06-14 | -87.19 |
| 2016-06-13 | -87.51 |
| 2016-06-10 | -87.19 |
| 2016-06-08 | -87.35 |
| 2016-06-07 | -87.35 |
| 2016-06-06 | -87.35 |
| 2016-06-03 | -87.35 |
| 2016-06-02 | -87.19 |
| 2016-06-01 | -87.35 |
| 2016-05-31 | -87.35 |
| 2016-05-30 | -87.35 |
| 2016-05-27 | -87.19 |
| 2016-05-26 | -87.51 |
| 2016-05-25 | -87.51 |
| 2016-05-24 | -87.67 |
| 2016-05-23 | -87.51 |
| 2016-05-20 | -87.67 |
| 2016-05-19 | -87.19 |
| 2016-05-18 | -87.19 |
| 2016-05-17 | -87.35 |
| 2016-05-16 | -87.51 |
| 2016-05-13 | -87.35 |
| 2016-05-12 | -87.83 |
| 2016-05-11 | -87.19 |
| 2016-05-10 | -87.51 |
| 2016-05-09 | -88.14 |
| 2016-05-06 | -88.46 |
| 2016-05-05 | -87.98 |
| 2016-05-04 | -89.57 |
| 2016-05-03 | -89.72 |
| 2016-04-29 | -89.41 |
| 2016-04-28 | -89.57 |
| 2016-04-27 | -90.20 |
| 2016-04-26 | -90.04 |
| 2016-04-25 | -90.20 |
| 2016-04-22 | -90.04 |
| 2016-04-21 | -89.88 |
| 2016-04-20 | -89.41 |
| 2016-04-19 | -89.25 |
| 2016-04-18 | -89.25 |
| 2016-04-15 | -89.09 |
| 2016-04-14 | -88.93 |
| 2016-04-13 | -88.93 |
| 2016-04-12 | -89.25 |
| 2016-04-11 | -88.93 |
| 2016-04-08 | -89.25 |
| 2016-04-07 | -89.72 |
| 2016-04-06 | -89.72 |
| 2016-04-05 | -89.41 |
| 2016-04-01 | -89.25 |
| 2016-03-31 | -89.09 |
| 2016-03-30 | -88.93 |
| 2016-03-29 | -88.93 |
| 2016-03-24 | -88.46 |
| 2016-03-23 | -88.46 |
| 2016-03-22 | -88.46 |
| 2016-03-21 | -88.30 |
| 2016-03-18 | -89.09 |
| 2016-03-17 | -88.93 |
| 2016-03-16 | -88.77 |
| 2016-03-15 | -88.46 |
| 2016-03-14 | -88.46 |
| 2016-03-11 | -88.93 |
| 2016-03-10 | -89.41 |
| 2016-03-09 | -89.57 |
| 2016-03-08 | -88.77 |
| 2016-03-07 | -88.46 |
| 2016-03-04 | -87.98 |
| 2016-03-03 | -88.93 |
| 2016-03-02 | -92.09 |
| 2016-03-01 | -92.16 |
| 2016-02-29 | -92.13 |
| 2016-02-26 | -92.25 |
| 2016-02-25 | -92.38 |
| 2016-02-24 | -91.94 |
| 2016-02-23 | -92.25 |
| 2016-02-22 | -92.25 |
| 2016-02-19 | -92.41 |
| 2016-02-18 | -92.44 |
| 2016-02-17 | -92.51 |
| 2016-02-16 | -92.63 |
| 2016-02-15 | -92.76 |
| 2016-02-12 | -92.79 |
| 2016-02-11 | -92.76 |
| 2016-02-05 | -94.34 |
| 2016-02-04 | -94.28 |
| 2016-02-03 | -94.47 |
| 2016-02-02 | -94.78 |
| 2016-02-01 | -94.78 |
| 2016-01-29 | -94.78 |
| 2016-01-28 | -94.78 |
| 2016-01-27 | -94.69 |
| 2016-01-26 | -94.88 |
| 2016-01-25 | -94.88 |
| 2016-01-22 | -94.94 |
| 2016-01-21 | -94.66 |
| 2016-01-20 | -94.62 |
| 2016-01-19 | -93.90 |
| 2016-01-18 | -93.74 |
| 2016-01-15 | -93.33 |
| 2016-01-14 | -93.23 |
| 2016-01-13 | -93.11 |
| 2016-01-12 | -93.39 |
| 2016-01-11 | -93.39 |
| 2016-01-08 | -92.95 |
| 2016-01-07 | -93.80 |
| 2016-01-06 | -93.49 |
| 2016-01-05 | -93.14 |
| 2016-01-04 | -93.08 |
| 2015-12-31 | -92.79 |
| 2015-12-30 | -92.76 |
| 2015-12-29 | -92.92 |
| 2015-12-28 | -92.60 |
| 2015-12-24 | -92.47 |
| 2015-12-23 | -92.41 |
| 2015-12-22 | -92.73 |
| 2015-12-21 | -92.41 |
| 2015-12-18 | -92.73 |
| 2015-12-17 | -92.85 |
| 2015-12-16 | -92.41 |
| 2015-12-15 | -93.20 |
| 2015-12-14 | -92.89 |
| 2015-12-11 | -92.95 |
| 2015-12-10 | -92.44 |
| 2015-12-09 | -92.19 |
| 2015-12-08 | -92.22 |
| 2015-12-07 | -92.09 |
| 2015-12-04 | -92.19 |
| 2015-12-03 | -92.25 |
| 2015-12-02 | -92.28 |
| 2015-12-01 | -92.25 |
| 2015-11-30 | -92.25 |
| 2015-11-27 | -92.25 |
| 2015-11-26 | -92.13 |
| 2015-11-25 | -92.25 |
| 2015-11-24 | -92.22 |
| 2015-11-23 | -92.09 |
| 2015-11-20 | -92.32 |
| 2015-11-19 | -92.25 |
| 2015-11-18 | -92.25 |
| 2015-11-17 | -92.19 |
| 2015-11-16 | -92.19 |
| 2015-11-13 | -92.51 |
| 2015-11-12 | -92.82 |
| 2015-11-11 | -93.04 |
| 2015-11-10 | -92.51 |
| 2015-11-09 | -92.13 |
| 2015-11-06 | -91.94 |
| 2015-11-05 | -91.94 |
| 2015-11-04 | -92.16 |
| 2015-11-03 | -92.35 |
| 2015-11-02 | -92.54 |
| 2015-10-30 | -92.41 |
| 2015-10-29 | -92.47 |
| 2015-10-28 | -92.60 |
| 2015-10-27 | -92.51 |
| 2015-10-26 | -92.66 |
| 2015-10-23 | -92.73 |
| 2015-10-22 | -93.08 |
| 2015-10-20 | -93.04 |
| 2015-10-19 | -93.33 |
| 2015-10-16 | -93.42 |
| 2015-10-15 | -93.58 |
| 2015-10-14 | -93.80 |
| 2015-10-13 | -93.83 |
| 2015-10-12 | -93.77 |
| 2015-10-09 | -93.52 |
| 2015-10-08 | -93.83 |
| 2015-10-07 | -93.87 |
| 2015-10-06 | -93.52 |
| 2015-10-05 | -93.55 |
| 2015-10-02 | -94.94 |
| 2015-09-30 | -94.81 |
| 2015-09-29 | -94.97 |
| 2015-09-25 | -94.88 |
| 2015-09-24 | -94.78 |
| 2015-09-23 | -94.78 |
| 2015-09-22 | -94.78 |
| 2015-09-21 | -94.69 |
| 2015-09-18 | -94.37 |
| 2015-09-17 | -93.87 |
| 2015-09-16 | -93.49 |
| 2015-09-15 | -95.19 |
| 2015-09-14 | -94.94 |
| 2015-09-11 | -94.91 |
| 2015-09-10 | -94.88 |
| 2015-09-09 | -94.78 |
| 2015-09-08 | -94.91 |
| 2015-09-07 | -94.81 |
| 2015-09-04 | -94.62 |
| 2015-09-02 | -94.56 |
| 2015-09-01 | -94.53 |
| 2015-08-31 | -94.53 |
| 2015-08-28 | -94.31 |
| 2015-08-27 | -94.31 |
| 2015-08-26 | -94.75 |
| 2015-08-25 | -94.88 |
| 2015-08-24 | -94.78 |
| 2015-08-21 | -93.99 |
| 2015-08-20 | -93.77 |
| 2015-08-19 | -93.74 |
| 2015-08-18 | -93.64 |
| 2015-08-17 | -93.61 |
| 2015-08-14 | -93.49 |
| 2015-08-13 | -93.45 |
| 2015-08-12 | -93.52 |
| 2015-08-11 | -93.36 |
| 2015-08-10 | -93.20 |
| 2015-08-07 | -93.08 |
| 2015-08-06 | -93.17 |
| 2015-08-05 | -93.04 |
| 2015-08-04 | -92.98 |
| 2015-08-03 | -92.98 |
| 2015-07-31 | -92.66 |
| 2015-07-30 | -92.73 |
| 2015-07-29 | -92.73 |
| 2015-07-28 | -92.95 |
| 2015-07-27 | -93.04 |
| 2015-07-24 | -91.78 |
| 2015-07-23 | -91.30 |
| 2015-07-22 | -91.30 |
| 2015-07-21 | -90.99 |
| 2015-07-20 | -90.99 |
| 2015-07-17 | -91.15 |
| 2015-07-16 | -90.67 |
| 2015-07-15 | -90.67 |
| 2015-07-14 | -90.51 |
| 2015-07-13 | -90.83 |
| 2015-07-10 | -91.62 |
| 2015-07-09 | -92.19 |
| 2015-07-08 | -92.63 |
| 2015-07-07 | -93.04 |
| 2015-07-06 | -92.28 |
| 2015-07-03 | -89.72 |
| 2015-07-02 | -87.98 |
| 2015-06-30 | -87.67 |
| 2015-06-29 | -87.51 |
| 2015-06-26 | -86.56 |
| 2015-06-25 | -85.93 |
| 2015-06-24 | -86.25 |
| 2015-06-23 | -86.72 |
| 2015-06-22 | -86.40 |
| 2015-06-19 | -85.14 |
| 2015-06-18 | -86.56 |
| 2015-06-17 | -86.56 |
| 2015-06-16 | -87.19 |
| 2015-06-15 | -86.40 |
| 2015-06-12 | -86.88 |
| 2015-06-11 | -87.04 |
| 2015-06-10 | -87.51 |
| 2015-06-09 | -87.83 |
| 2015-06-08 | -87.19 |
| 2015-06-05 | -87.04 |
| 2015-06-04 | -86.56 |
| 2015-06-03 | -86.09 |
| 2015-06-02 | -86.25 |
| 2015-06-01 | -87.04 |
| 2015-05-29 | -87.51 |
| 2015-05-28 | -87.51 |
| 2015-05-27 | -87.83 |
| 2015-05-26 | -88.14 |
| 2015-05-22 | -88.30 |
| 2015-05-21 | -88.62 |
| 2015-05-20 | -88.30 |
| 2015-05-19 | -88.14 |
| 2015-05-18 | -87.67 |
| 2015-05-15 | -87.83 |
| 2015-05-14 | -87.35 |
| 2015-05-13 | -86.88 |
| 2015-05-12 | -88.14 |
| 2015-05-11 | -88.14 |
| 2015-05-08 | -87.67 |
| 2015-05-07 | -87.98 |
| 2015-05-06 | -86.56 |
| 2015-05-05 | -85.61 |
| 2015-05-04 | -84.98 |
| 2015-04-30 | -85.14 |
| 2015-04-29 | -84.51 |
| 2015-04-28 | -84.35 |
| 2015-04-27 | -85.45 |
| 2015-04-24 | -85.14 |
| 2015-04-23 | -86.09 |
| 2015-04-22 | -85.30 |
| 2015-04-21 | -87.19 |
| 2015-04-20 | -87.98 |
| 2015-04-17 | -89.41 |
| 2015-04-16 | -89.72 |
| 2015-04-15 | -89.57 |
| 2015-04-14 | -89.88 |
| 2015-04-13 | -89.72 |
| 2015-04-10 | -90.36 |
| 2015-04-09 | -90.20 |
| 2015-04-08 | -90.20 |
| 2015-04-02 | -90.04 |
| 2015-04-01 | -89.57 |
| 2015-03-31 | -90.20 |
| 2015-03-30 | -90.04 |
| 2015-03-27 | -90.20 |
| 2015-03-26 | -90.04 |
| 2015-03-25 | -89.88 |
| 2015-03-24 | -89.41 |
| 2015-03-23 | -89.25 |
| 2015-03-20 | -89.41 |
| 2015-03-19 | -90.20 |
| 2015-03-18 | -90.36 |
| 2015-03-17 | -90.20 |
| 2015-03-16 | -90.36 |
| 2015-03-13 | -90.20 |
| 2015-03-12 | -90.04 |
| 2015-03-11 | -90.20 |
| 2015-03-10 | -90.04 |
| 2015-03-09 | -89.88 |
| 2015-03-06 | -90.04 |
| 2015-03-05 | -90.04 |
| 2015-03-04 | -90.04 |
| 2015-03-03 | -89.88 |
| 2015-03-02 | -90.04 |
| 2015-02-27 | -89.72 |
| 2015-02-26 | -90.67 |
| 2015-02-25 | -90.36 |
| 2015-02-24 | -90.36 |
| 2015-02-23 | -90.99 |
| 2015-02-18 | -91.30 |
| 2015-02-17 | -91.46 |
| 2015-02-16 | -91.94 |
| 2015-02-13 | -90.67 |
| 2015-02-12 | -90.99 |
| 2015-02-11 | -90.83 |
| 2015-02-10 | -89.88 |
| 2015-02-09 | -89.72 |
| 2015-02-06 | -90.99 |
| 2015-02-05 | -90.99 |
| 2015-02-04 | -91.30 |
| 2015-02-03 | -91.15 |
| 2015-02-02 | -90.83 |
| 2015-01-30 | -90.83 |
| 2015-01-29 | -90.67 |
| 2015-01-28 | -90.83 |
| 2015-01-27 | -91.15 |
| 2015-01-26 | -90.51 |
| 2015-01-23 | -90.99 |
| 2015-01-22 | -91.15 |
| 2015-01-21 | -90.83 |
| 2015-01-20 | -90.83 |
| 2015-01-19 | -90.83 |
| 2015-01-16 | -90.99 |
| 2015-01-15 | -90.99 |
| 2015-01-14 | -90.99 |
| 2015-01-13 | -90.83 |
| 2015-01-12 | -91.15 |
| 2015-01-09 | -90.99 |
| 2015-01-08 | -90.99 |
| 2015-01-07 | -90.67 |
| 2015-01-06 | -90.83 |
| 2015-01-05 | -90.04 |
| 2015-01-02 | -90.67 |
| 2014-12-31 | -90.51 |
| 2014-12-30 | -90.67 |
| 2014-12-29 | -90.36 |
| 2014-12-24 | -91.15 |
| 2014-12-23 | -91.15 |
| 2014-12-22 | -91.46 |
| 2014-12-19 | -90.67 |
| 2014-12-18 | -90.67 |
| 2014-12-17 | -90.67 |
| 2014-12-16 | -90.67 |
| 2014-12-15 | -90.83 |
| 2014-12-12 | -90.04 |
| 2014-12-11 | -89.88 |
| 2014-12-10 | -89.72 |
| 2014-12-09 | -89.88 |
| 2014-12-08 | -89.41 |
| 2014-12-05 | -90.04 |
| 2014-12-04 | -90.51 |
| 2014-12-03 | -90.51 |
| 2014-12-02 | -90.36 |
| 2014-12-01 | -90.20 |
| 2014-11-28 | -90.04 |
| 2014-11-27 | -90.51 |
| 2014-11-26 | -90.51 |
| 2014-11-25 | -90.04 |
| 2014-11-24 | -89.57 |
| 2014-11-21 | -89.88 |
| 2014-11-20 | -90.36 |
| 2014-11-19 | -90.36 |
| 2014-11-18 | -90.04 |
| 2014-11-17 | -90.04 |
| 2014-11-14 | -89.25 |
| 2014-11-13 | -89.09 |
| 2014-11-12 | -89.09 |
| 2014-11-11 | -89.72 |
| 2014-11-10 | -90.04 |
| 2014-11-07 | -91.46 |
| 2014-11-06 | -91.46 |
| 2014-11-05 | -90.99 |
| 2014-11-04 | -90.99 |
| 2014-11-03 | -90.99 |
| 2014-10-31 | -90.67 |
| 2014-10-30 | -90.83 |
| 2014-10-29 | -90.83 |
| 2014-10-28 | -90.83 |
| 2014-10-27 | -90.83 |
| 2014-10-24 | -90.99 |
| 2014-10-23 | -90.67 |
| 2014-10-22 | -90.51 |
| 2014-10-21 | -91.15 |
| 2014-10-20 | -91.15 |
| 2014-10-17 | -91.15 |
| 2014-10-16 | -91.46 |
| 2014-10-15 | -91.78 |
| 2014-10-14 | -91.30 |
| 2014-10-13 | -91.30 |
| 2014-10-10 | -91.30 |
| 2014-10-09 | -91.78 |
| 2014-10-08 | -91.30 |
| 2014-10-07 | -91.46 |
| 2014-10-06 | -91.78 |
| 2014-10-03 | -92.09 |
| 2014-09-30 | -91.94 |
| 2014-09-29 | -91.46 |
| 2014-09-26 | -91.62 |
| 2014-09-25 | -90.83 |
| 2014-09-24 | -90.83 |
| 2014-09-23 | -90.83 |
| 2014-09-22 | -91.15 |
| 2014-09-19 | -91.30 |
| 2014-09-18 | -91.15 |
| 2014-09-17 | -90.99 |
| 2014-09-16 | -91.15 |
| 2014-09-15 | -91.46 |
| 2014-09-12 | -91.46 |
| 2014-09-11 | -91.46 |
| 2014-09-10 | -91.15 |
| 2014-09-08 | -90.51 |
| 2014-09-05 | -90.67 |
| 2014-09-04 | -90.99 |
| 2014-09-03 | -90.99 |
| 2014-09-02 | -91.30 |
| 2014-09-01 | -91.62 |
| 2014-08-29 | -90.83 |
| 2014-08-28 | -90.83 |
| 2014-08-27 | -91.15 |
| 2014-08-26 | -90.83 |
| 2014-08-25 | -90.67 |
| 2014-08-22 | -90.51 |
| 2014-08-21 | -90.36 |
| 2014-08-20 | -89.72 |
| 2014-08-19 | -89.72 |
| 2014-08-18 | -89.88 |
| 2014-08-15 | -89.57 |
| 2014-08-14 | -91.15 |
| 2014-08-13 | -92.35 |
| 2014-08-12 | -92.44 |
| 2014-08-11 | -92.41 |
| 2014-08-08 | -92.09 |
| 2014-08-07 | -92.19 |
| 2014-08-06 | -92.73 |
| 2014-08-05 | -92.82 |
| 2014-08-04 | -92.63 |
| 2014-08-01 | -92.76 |
| 2014-07-31 | -92.76 |
| 2014-07-30 | -92.85 |
| 2014-07-29 | -92.66 |
| 2014-07-28 | -92.54 |
| 2014-07-25 | -92.60 |
| 2014-07-24 | -93.04 |
| 2014-07-23 | -93.01 |
| 2014-07-22 | -92.89 |
| 2014-07-21 | -92.85 |
| 2014-07-18 | -92.85 |
| 2014-07-17 | -92.82 |
| 2014-07-16 | -92.89 |
| 2014-07-15 | -92.79 |
| 2014-07-14 | -92.82 |
| 2014-07-11 | -92.95 |
| 2014-07-10 | -92.92 |
| 2014-07-09 | -92.73 |
| 2014-07-08 | -92.63 |
| 2014-07-07 | -92.57 |
| 2014-07-04 | -92.57 |
| 2014-07-03 | -92.63 |
| 2014-07-02 | -92.47 |
| 2014-06-30 | -92.35 |
| 2014-06-27 | -92.35 |
| 2014-06-26 | -92.44 |
| 2014-06-25 | -92.25 |
| 2014-06-24 | -92.41 |
| 2014-06-23 | -92.22 |
| 2014-06-20 | -92.19 |
| 2014-06-19 | -92.22 |
| 2014-06-18 | -92.19 |
| 2014-06-17 | -92.13 |
| 2014-06-16 | -91.94 |
| 2014-06-13 | -91.78 |
| 2014-06-12 | -92.73 |
| 2014-06-11 | -92.79 |
| 2014-06-10 | -92.76 |
| 2014-06-09 | -92.63 |
| 2014-06-06 | -92.63 |
| 2014-06-05 | -92.38 |
| 2014-06-04 | -92.22 |
| 2014-06-03 | -92.35 |
| 2014-05-30 | -92.25 |
| 2014-05-29 | -92.32 |
| 2014-05-28 | -92.13 |
| 2014-05-27 | -92.25 |
| 2014-05-26 | -92.22 |
| 2014-05-23 | -92.32 |
| 2014-05-22 | -92.32 |
| 2014-05-21 | -92.32 |
| 2014-05-20 | -92.32 |
| 2014-05-19 | -92.35 |
| 2014-05-16 | -92.28 |
| 2014-05-15 | -92.22 |
| 2014-05-14 | -92.19 |
| 2014-05-13 | -92.32 |
| 2014-05-12 | -92.47 |
| 2014-05-09 | -92.57 |
| 2014-05-08 | -92.63 |
| 2014-05-07 | -92.22 |
| 2014-05-05 | -91.62 |
| 2014-05-02 | -92.44 |
| 2014-04-30 | -92.16 |
| 2014-04-29 | -92.09 |
| 2014-04-28 | -91.78 |
| 2014-04-25 | -91.78 |
| 2014-04-24 | -91.46 |
| 2014-04-23 | -91.46 |
| 2014-04-22 | -91.30 |
| 2014-04-17 | -91.30 |
| 2014-04-16 | -91.46 |
| 2014-04-15 | -91.62 |
| 2014-04-14 | -90.83 |
| 2014-04-11 | -90.20 |
| 2014-04-10 | -90.51 |
| 2014-04-09 | -90.83 |
| 2014-04-08 | -90.51 |
| 2014-04-07 | -89.72 |
| 2014-04-04 | -88.77 |
| 2014-04-03 | -88.14 |
| 2014-04-02 | -86.72 |
| 2014-04-01 | -87.98 |
| 2014-03-31 | -87.98 |
| 2014-03-28 | -88.14 |
| 2014-03-27 | -87.98 |
| 2014-03-26 | -87.98 |
| 2014-03-25 | -87.67 |
| 2014-03-24 | -87.83 |
| 2014-03-21 | -87.67 |
| 2014-03-20 | -87.67 |
| 2014-03-19 | -87.35 |
| 2014-03-18 | -87.83 |
| 2014-03-17 | -87.35 |
| 2014-03-14 | -87.35 |
| 2014-03-13 | -87.35 |
| 2014-03-12 | -87.51 |
| 2014-03-11 | -86.88 |
| 2014-03-10 | -86.72 |
| 2014-03-07 | -86.72 |
| 2014-03-06 | -86.72 |
| 2014-03-05 | -86.40 |
| 2014-03-04 | -86.09 |
| 2014-03-03 | -85.30 |
| 2014-02-28 | -85.61 |
| 2014-02-27 | -85.45 |
| 2014-02-26 | -85.14 |
| 2014-02-25 | -86.56 |
| 2014-02-24 | -85.93 |
| 2014-02-21 | -85.45 |
| 2014-02-20 | -85.93 |
| 2014-02-19 | -85.30 |
| 2014-02-18 | -85.14 |
| 2014-02-17 | -85.14 |
| 2014-02-14 | -84.98 |
| 2014-02-13 | -84.98 |
| 2014-02-12 | -86.09 |
| 2014-02-11 | -86.09 |
| 2014-02-10 | -86.25 |
| 2014-02-07 | -86.40 |
| 2014-02-06 | -86.56 |
| 2014-02-05 | -86.40 |
| 2014-02-04 | -86.40 |
| 2014-01-30 | -86.72 |
| 2014-01-29 | -87.04 |
| 2014-01-28 | -86.09 |
| 2014-01-27 | -86.09 |
| 2014-01-24 | -86.40 |
| 2014-01-23 | -85.45 |
| 2014-01-22 | -84.51 |
| 2014-01-21 | -85.14 |
| 2014-01-20 | -87.04 |
| 2014-01-17 | -87.67 |
| 2014-01-16 | -87.67 |
| 2014-01-15 | -87.83 |
| 2014-01-14 | -87.35 |
| 2014-01-13 | -87.98 |
| 2014-01-10 | -88.14 |
| 2014-01-09 | -88.30 |
| 2014-01-08 | -87.98 |
| 2014-01-07 | -87.83 |
| 2014-01-06 | -87.83 |
| 2014-01-03 | -88.14 |
| 2014-01-02 | -87.98 |
| 2013-12-31 | -87.67 |
| 2013-12-30 | -87.83 |
| 2013-12-27 | -87.51 |
| 2013-12-24 | -87.98 |
| 2013-12-23 | -87.83 |
| 2013-12-20 | -87.04 |
| 2013-12-19 | -87.04 |
| 2013-12-18 | -86.56 |
| 2013-12-17 | -86.09 |
| 2013-12-16 | -86.40 |
| 2013-12-13 | -87.19 |
| 2013-12-12 | -86.25 |
| 2013-12-11 | -86.25 |
| 2013-12-10 | -86.40 |
| 2013-12-09 | -86.40 |
| 2013-12-06 | -85.93 |
| 2013-12-05 | -86.09 |
| 2013-12-04 | -85.45 |
| 2013-12-03 | -85.77 |
| 2013-12-02 | -85.30 |
| 2013-11-29 | -85.14 |
| 2013-11-28 | -85.14 |
| 2013-11-27 | -84.98 |
| 2013-11-26 | -84.98 |
| 2013-11-25 | -84.35 |
| 2013-11-22 | -83.87 |
| 2013-11-21 | -83.56 |
| 2013-11-20 | -83.56 |
| 2013-11-19 | -82.92 |
| 2013-11-18 | -90.00 |
| 2013-11-15 | -89.22 |
| 2013-11-14 | -89.22 |
| 2013-11-13 | -89.22 |
| 2013-11-12 | -88.43 |
| 2013-11-11 | -88.24 |
| 2013-11-08 | -90.98 |
| 2013-11-07 | -90.78 |
| 2013-11-06 | -90.78 |
| 2013-11-05 | -90.78 |
| 2013-11-04 | -90.59 |
| 2013-11-01 | -90.69 |
| 2013-10-31 | -90.69 |
| 2013-10-30 | -90.69 |
| 2013-10-29 | -90.69 |
| 2013-10-28 | -90.49 |
| 2013-10-25 | -90.49 |
| 2013-10-24 | -90.49 |
| 2013-10-23 | -90.69 |
| 2013-10-22 | -90.39 |
| 2013-10-21 | -90.39 |
| 2013-10-18 | -90.49 |
| 2013-10-17 | -90.59 |
| 2013-10-16 | -90.59 |
| 2013-10-15 | -90.39 |
| 2013-10-11 | -90.29 |
| 2013-10-10 | -90.29 |
| 2013-10-09 | -90.20 |
| 2013-10-08 | -90.20 |
| 2013-10-07 | -90.29 |
| 2013-10-04 | -90.20 |
| 2013-10-03 | -90.20 |
| 2013-10-02 | -90.69 |
| 2013-09-30 | -90.49 |
| 2013-09-27 | -90.59 |
| 2013-09-26 | -90.59 |
| 2013-09-25 | -90.59 |
| 2013-09-24 | -90.20 |
| 2013-09-23 | -90.49 |
| 2013-09-19 | -90.29 |
| 2013-09-18 | -90.59 |
| 2013-09-17 | -90.59 |
| 2013-09-16 | -90.00 |
| 2013-09-13 | -90.49 |
| 2013-09-12 | -90.20 |
| 2013-09-11 | -90.29 |
| 2013-09-10 | -90.20 |
| 2013-09-09 | -90.00 |
| 2013-09-06 | -90.00 |
| 2013-09-05 | -90.00 |
| 2013-09-04 | -89.80 |
| 2013-09-03 | -89.61 |
| 2013-09-02 | -89.80 |
| 2013-08-30 | -89.61 |
| 2013-08-29 | -89.61 |
| 2013-08-28 | -89.41 |
| 2013-08-27 | -90.20 |
| 2013-08-26 | -89.61 |
| 2013-08-23 | -88.82 |
| 2013-08-22 | -89.80 |
| 2013-08-21 | -90.20 |
| 2013-08-20 | -90.20 |
| 2013-08-19 | -89.80 |
| 2013-08-16 | -90.39 |
| 2013-08-15 | -90.29 |
| 2013-08-13 | -90.49 |
| 2013-08-12 | -90.39 |
| 2013-08-09 | -90.29 |
| 2013-08-08 | -90.88 |
| 2013-08-07 | -90.59 |
| 2013-08-06 | -90.69 |
| 2013-08-05 | -90.88 |
| 2013-08-02 | -90.69 |
| 2013-08-01 | -90.49 |
| 2013-07-31 | -90.69 |
| 2013-07-30 | -90.49 |
| 2013-07-29 | -90.59 |
| 2013-07-26 | -90.29 |
| 2013-07-25 | -90.20 |
| 2013-07-24 | -90.29 |
| 2013-07-23 | -90.59 |
| 2013-07-22 | -91.18 |
| 2013-07-19 | -91.18 |
| 2013-07-18 | -91.18 |
| 2013-07-17 | -91.18 |
| 2013-07-16 | -91.18 |
| 2013-07-15 | -91.08 |
| 2013-07-12 | -91.37 |
| 2013-07-11 | -90.49 |
| 2013-07-10 | -90.49 |
| 2013-07-09 | -90.78 |
| 2013-07-08 | -90.78 |
| 2013-07-05 | -90.88 |
| 2013-07-04 | -90.20 |
| 2013-07-03 | -90.49 |
| 2013-07-02 | -90.29 |
| 2013-06-28 | -90.00 |
| 2013-06-27 | -90.00 |
| 2013-06-26 | -89.80 |
| 2013-06-25 | -90.59 |
| 2013-06-24 | -90.20 |
| 2013-06-21 | -88.43 |
| 2013-06-20 | -87.84 |
| 2013-06-19 | -87.25 |
| 2013-06-18 | -86.86 |
| 2013-06-17 | -86.27 |
| 2013-06-14 | -87.06 |
| 2013-06-13 | -86.86 |
| 2013-06-11 | -86.27 |
| 2013-06-10 | -87.45 |
| 2013-06-07 | -87.25 |
| 2013-06-06 | -87.45 |
| 2013-06-05 | -87.45 |
| 2013-06-04 | -87.84 |
| 2013-06-03 | -86.86 |
| 2013-05-31 | -85.69 |
| 2013-05-30 | -85.69 |
| 2013-05-29 | -85.49 |
| 2013-05-28 | -85.10 |
| 2013-05-27 | -84.51 |
| 2013-05-24 | -85.49 |
| 2013-05-23 | -86.27 |
| 2013-05-22 | -85.88 |
| 2013-05-21 | -88.82 |
| 2013-05-20 | -88.24 |
| 2013-05-16 | -88.04 |
| 2013-05-15 | -85.88 |
| 2013-05-14 | -84.12 |
| 2013-05-13 | -82.16 |
| 2013-05-10 | -84.51 |
| 2013-05-09 | -86.27 |
| 2013-05-08 | -89.61 |
| 2013-05-07 | -90.29 |
| 2013-05-06 | -90.00 |
| 2013-05-03 | -89.80 |
| 2013-05-02 | -89.61 |
| 2013-04-30 | -89.22 |
| 2013-04-29 | -88.82 |
| 2013-04-26 | -89.61 |
| 2013-04-25 | -89.22 |
| 2013-04-24 | -89.02 |
| 2013-04-23 | -90.00 |
| 2013-04-22 | -90.59 |
| 2013-04-19 | -90.49 |
| 2013-04-18 | -91.76 |
| 2013-04-17 | -91.18 |
| 2013-04-16 | -91.18 |
| 2013-04-15 | -91.37 |
| 2013-04-12 | -92.16 |
| 2013-04-11 | -92.16 |
| 2013-04-10 | -92.16 |
| 2013-04-09 | -92.16 |
| 2013-04-08 | -92.35 |
| 2013-04-05 | -92.35 |
| 2013-04-03 | -91.76 |
| 2013-04-02 | -92.45 |
| 2013-03-28 | -92.06 |
| 2013-03-27 | -91.76 |
| 2013-03-26 | -92.25 |
| 2013-03-25 | -92.25 |
| 2013-03-22 | -91.57 |
| 2013-03-21 | -91.57 |
| 2013-03-20 | -90.69 |
| 2013-03-19 | -90.59 |
| 2013-03-18 | -91.08 |
| 2013-03-15 | -90.98 |
| 2013-03-14 | -90.69 |
| 2013-03-13 | -90.59 |
| 2013-03-12 | -90.59 |
| 2013-03-11 | -90.69 |
| 2013-03-08 | -90.69 |
| 2013-03-07 | -91.18 |
| 2013-03-06 | -91.37 |
| 2013-03-05 | -91.67 |
| 2013-03-04 | -91.96 |
| 2013-03-01 | -91.37 |
| 2013-02-28 | -91.76 |
| 2013-02-27 | -91.86 |
| 2013-02-26 | -91.57 |
| 2013-02-25 | -91.37 |
| 2013-02-22 | -91.57 |
| 2013-02-21 | -92.35 |
| 2013-02-20 | -91.96 |
| 2013-02-19 | -91.67 |
| 2013-02-18 | -91.18 |
| 2013-02-15 | -91.47 |
| 2013-02-14 | -90.78 |
| 2013-02-08 | -91.37 |
| 2013-02-07 | -93.43 |
| 2013-02-06 | -93.43 |
| 2013-02-05 | -93.43 |
| 2013-02-04 | -93.43 |
| 2013-02-01 | -92.75 |
| 2013-01-31 | -93.92 |
| 2013-01-30 | -93.33 |
| 2013-01-29 | -93.33 |
| 2013-01-28 | -93.33 |
| 2013-01-25 | -93.04 |
| 2013-01-24 | -93.04 |
| 2013-01-23 | -93.04 |
| 2013-01-22 | -93.04 |
| 2013-01-21 | -93.04 |
| 2013-01-18 | -92.65 |
| 2013-01-17 | -92.75 |
| 2013-01-16 | -93.14 |
| 2013-01-15 | -93.33 |
| 2013-01-14 | -93.33 |
| 2013-01-11 | -92.94 |
| 2013-01-10 | -92.84 |
| 2013-01-09 | -93.04 |
| 2013-01-08 | -93.04 |
| 2013-01-07 | -93.33 |
| 2013-01-04 | -93.33 |
| 2013-01-03 | -93.33 |
| 2013-01-02 | -93.33 |
| 2012-12-31 | -93.33 |
| 2012-12-28 | -93.53 |
| 2012-12-27 | -93.82 |
| 2012-12-24 | -93.82 |
| 2012-12-21 | -93.82 |
| 2012-12-20 | -93.92 |
| 2012-12-19 | -93.82 |
| 2012-12-18 | -93.73 |
| 2012-12-17 | -93.73 |
| 2012-12-14 | -93.73 |
| 2012-12-13 | -93.43 |
| 2012-12-12 | -93.43 |
| 2012-12-11 | -93.43 |
| 2012-12-10 | -93.04 |
| 2012-12-07 | -92.75 |
| 2012-12-06 | -93.14 |
| 2012-12-05 | -92.16 |
| 2012-12-04 | -93.92 |
| 2012-12-03 | -93.92 |
| 2012-11-30 | -93.92 |
| 2012-11-29 | -93.92 |
| 2012-11-28 | -93.92 |
| 2012-11-27 | -93.92 |
| 2012-11-26 | -93.92 |
| 2012-11-23 | -93.92 |
| 2012-11-22 | -93.92 |
| 2012-11-21 | -93.92 |
| 2012-11-20 | -93.53 |
| 2012-11-19 | -93.53 |
| 2012-11-16 | -92.84 |
| 2012-11-15 | -93.33 |
| 2012-11-14 | -92.84 |
| 2012-11-13 | -92.84 |
| 2012-11-12 | -92.84 |
| 2012-11-09 | -92.84 |
| 2012-11-08 | -92.55 |
| 2012-11-07 | -92.16 |
| 2012-11-06 | -92.16 |
| 2012-11-05 | -92.35 |
| 2012-11-02 | -92.35 |
| 2012-11-01 | -92.55 |
| 2012-10-31 | -92.55 |
| 2012-10-30 | -92.55 |
| 2012-10-29 | -92.55 |
| 2012-10-26 | -92.55 |
| 2012-10-25 | -92.55 |
| 2012-10-24 | -92.25 |
| 2012-10-22 | -91.86 |
| 2012-10-19 | -91.37 |
| 2012-10-18 | -91.37 |
| 2012-10-17 | -91.18 |
| 2012-10-16 | -92.94 |
| 2012-10-15 | -93.92 |
| 2012-10-12 | -93.92 |
| 2012-10-11 | -93.92 |
| 2012-10-10 | -93.63 |
| 2012-10-09 | -93.73 |
| 2012-10-08 | -93.33 |
| 2012-10-05 | -93.33 |
| 2012-10-04 | -93.33 |
| 2012-10-03 | -93.24 |
| 2012-09-28 | -93.14 |
| 2012-09-27 | -93.14 |
| 2012-09-26 | -93.14 |
| 2012-09-25 | -93.14 |
| 2012-09-24 | -92.94 |
| 2012-09-21 | -92.94 |
| 2012-09-20 | -92.75 |
| 2012-09-19 | -92.55 |
| 2012-09-18 | -92.55 |
| 2012-09-17 | -93.14 |
| 2012-09-14 | -92.94 |
| 2012-09-13 | -92.75 |
| 2012-09-12 | -92.16 |
| 2012-09-11 | -92.75 |
| 2012-09-10 | -92.55 |
| 2012-09-07 | -91.57 |
| 2012-09-06 | -92.35 |
| 2012-09-05 | -92.35 |
| 2012-09-04 | -92.35 |
| 2012-09-03 | -92.16 |
| 2012-08-31 | -92.16 |
| 2012-08-30 | -91.76 |
| 2012-08-29 | -92.55 |
| 2012-08-28 | -92.55 |
| 2012-08-27 | -91.37 |
| 2012-08-24 | -92.16 |
| 2012-08-23 | -92.16 |
| 2012-08-22 | -91.37 |
| 2012-08-21 | -91.18 |
| 2012-08-20 | -91.18 |
| 2012-08-17 | -91.57 |
| 2012-08-16 | -91.37 |
| 2012-08-15 | -91.96 |
| 2012-08-14 | -91.96 |
| 2012-08-13 | -91.96 |
| 2012-08-10 | -91.96 |
| 2012-08-09 | -91.96 |
| 2012-08-08 | -92.16 |
| 2012-08-07 | -92.55 |
| 2012-08-06 | -92.55 |
| 2012-08-03 | -91.96 |
| 2012-08-02 | -92.16 |
| 2012-08-01 | -92.55 |
| 2012-07-31 | -93.14 |
| 2012-07-30 | -93.92 |
| 2012-07-27 | -92.94 |
| 2012-07-26 | -93.33 |
| 2012-07-25 | -93.14 |
| 2012-07-24 | -93.53 |
| 2012-07-23 | -93.53 |
| 2012-07-20 | -93.53 |
| 2012-07-19 | -92.16 |
| 2012-07-18 | -93.33 |
| 2012-07-17 | -93.14 |
| 2012-07-16 | -93.14 |
| 2012-07-13 | -93.14 |
| 2012-07-12 | -92.94 |
| 2012-07-11 | -93.14 |
| 2012-07-10 | -92.35 |
| 2012-07-09 | -92.35 |
| 2012-07-06 | -93.53 |
| 2012-07-05 | -92.94 |
| 2012-07-04 | -92.94 |
| 2012-07-03 | -92.94 |
| 2012-06-29 | -92.94 |
| 2012-06-28 | -93.14 |
| 2012-06-27 | -93.14 |
| 2012-06-26 | -92.94 |
| 2012-06-25 | -93.73 |
| 2012-06-22 | -93.73 |
| 2012-06-21 | -93.73 |
| 2012-06-20 | -93.73 |
| 2012-06-19 | -93.73 |
| 2012-06-18 | -93.14 |
| 2012-06-15 | -92.75 |
| 2012-06-14 | -92.55 |
| 2012-06-13 | -91.57 |
| 2012-06-12 | -91.18 |
| 2012-06-11 | -91.18 |
| 2012-06-08 | -91.18 |
| 2012-06-07 | -90.00 |
| 2012-06-06 | -89.41 |
| 2012-06-05 | -88.63 |
| 2012-06-04 | -90.78 |
| 2012-06-01 | -89.80 |
| 2012-05-31 | -88.82 |
| 2012-05-30 | -87.25 |
| 2012-05-29 | -89.02 |
| 2012-05-28 | -86.67 |
| 2012-05-25 | -85.10 |
| 2012-05-24 | -80.20 |
| 2012-05-23 | -71.57 |
| 2012-05-22 | -71.37 |
| 2012-05-21 | -71.57 |
| 2012-05-18 | -71.57 |
| 2012-05-17 | -71.18 |
| 2012-05-16 | -71.18 |
| 2012-05-15 | -72.55 |
| 2012-05-14 | -70.98 |
| 2012-05-11 | -70.59 |
| 2012-05-10 | -69.61 |
| 2012-05-09 | -71.96 |
| 2012-05-08 | -68.04 |
| 2012-05-07 | -67.84 |
| 2012-05-04 | -67.06 |
| 2012-05-03 | -66.08 |
| 2012-05-02 | -65.29 |
| 2012-04-30 | -65.29 |
| 2012-04-27 | -65.69 |
| 2012-04-26 | -66.27 |
| 2012-04-25 | -65.49 |
| 2012-04-24 | -64.71 |
| 2012-04-23 | -64.31 |
| 2012-04-20 | -63.14 |
| 2012-04-19 | -63.73 |
| 2012-04-18 | -63.53 |
| 2012-04-17 | -63.53 |
| 2012-04-16 | -61.76 |
| 2012-04-13 | -62.16 |
| 2012-04-12 | -63.14 |
| 2012-04-11 | -61.57 |
| 2012-04-10 | -61.37 |
| 2012-04-05 | -64.51 |
| 2012-04-03 | -60.78 |
| 2012-04-02 | -60.78 |
| 2012-03-30 | -57.65 |
| 2012-03-29 | -58.82 |
| 2012-03-28 | -57.45 |
| 2012-03-27 | -56.86 |
| 2012-03-26 | -55.49 |
| 2012-03-23 | -57.84 |
| 2012-03-22 | -55.29 |
| 2012-03-21 | -54.90 |
| 2012-03-20 | -53.92 |
| 2012-03-19 | -52.55 |
| 2012-03-16 | -52.94 |
| 2012-03-15 | -52.94 |
| 2012-03-14 | -52.94 |
| 2012-03-13 | -51.18 |
| 2012-03-12 | -50.98 |
| 2012-03-09 | -50.00 |
| 2012-03-08 | -49.02 |
| 2012-03-07 | -47.06 |
| 2012-03-06 | -45.10 |
| 2012-03-05 | -45.10 |
| 2012-03-02 | -45.10 |
| 2012-03-01 | -46.08 |
| 2012-02-29 | -43.14 |
| 2012-02-28 | -47.06 |
| 2012-02-27 | -47.06 |
| 2012-02-24 | -47.06 |
| 2012-02-23 | -43.14 |
| 2012-02-22 | -42.16 |
| 2012-02-21 | -41.18 |
| 2012-02-20 | -41.18 |
| 2012-02-17 | -41.18 |
| 2012-02-16 | -41.18 |
| 2012-02-15 | -42.16 |
| 2012-02-14 | -40.20 |
| 2012-02-13 | -39.22 |
| 2012-02-10 | -40.20 |
| 2012-02-09 | -38.24 |
| 2012-02-08 | -38.24 |
| 2012-02-07 | -37.25 |
| 2012-02-06 | -40.20 |
| 2012-02-03 | -38.24 |
| 2012-02-02 | -38.24 |
| 2012-02-01 | -37.25 |
| 2012-01-31 | -37.25 |
| 2012-01-30 | -38.24 |
| 2012-01-27 | -39.22 |
| 2012-01-26 | -39.22 |
| 2012-01-20 | -37.25 |
| 2012-01-19 | -36.27 |
| 2012-01-18 | -25.49 |
| 2012-01-17 | -44.12 |
| 2012-01-16 | -44.12 |
| 2012-01-13 | -45.10 |
| 2012-01-12 | -44.12 |
| 2012-01-11 | -42.16 |
| 2012-01-10 | -43.14 |
| 2012-01-09 | -44.12 |
| 2012-01-06 | -47.06 |
| 2012-01-05 | -43.14 |
| 2012-01-04 | -44.12 |
| 2012-01-03 | -44.12 |
| 2011-12-30 | -39.22 |
| 2011-12-29 | -40.20 |
| 2011-12-28 | -41.18 |
| 2011-12-23 | -42.16 |
| 2011-12-22 | -41.18 |
| 2011-12-21 | -41.18 |
| 2011-12-20 | -42.16 |
| 2011-12-19 | -38.24 |
| 2011-12-16 | -38.24 |
| 2011-12-15 | -42.16 |
| 2011-12-14 | -51.96 |
| 2011-12-13 | -52.55 |
| 2011-12-12 | -50.00 |
| 2011-12-09 | -50.98 |
| 2011-12-08 | -38.24 |
| 2011-12-07 | -30.39 |
| 2011-12-06 | -30.39 |
| 2011-12-05 | -26.47 |
| 2011-12-02 | -26.47 |
| 2011-12-01 | -25.49 |
| 2011-11-30 | -24.51 |
| 2011-11-29 | -25.49 |
| 2011-11-28 | -21.57 |
| 2011-11-25 | -22.55 |
| 2011-11-24 | -22.55 |
| 2011-11-23 | -20.59 |
| 2011-11-22 | -18.63 |
| 2011-11-21 | -19.61 |
| 2011-11-18 | -14.71 |
| 2011-11-17 | -15.69 |
| 2011-11-16 | -11.76 |
| 2011-11-15 | -13.73 |
| 2011-11-14 | -13.73 |
| 2011-11-11 | -14.71 |
| 2011-11-10 | -10.78 |
| 2011-11-09 | -7.84 |
| 2011-11-08 | -11.76 |
| 2011-11-07 | -7.84 |
| 2011-11-04 | -6.86 |
| 2011-11-03 | -1.96 |
| 2011-11-02 | -1.96 |
| 2011-11-01 | -15.69 |
| 2011-10-31 | -22.55 |
| 2011-10-28 | -17.65 |
| 2011-10-27 | -20.59 |
| 2011-10-26 | -21.57 |
| 2011-10-25 | -28.43 |
| 2011-10-24 | -29.41 |
| 2011-10-21 | -28.43 |
| 2011-10-20 | -25.49 |
| 2011-10-19 | -31.37 |
| 2011-10-18 | -31.37 |
| 2011-10-17 | -31.37 |
| 2011-10-14 | -31.37 |
| 2011-10-13 | -27.45 |
| 2011-10-12 | -27.45 |
| 2011-10-11 | -27.45 |
| 2011-10-10 | -29.41 |
| 2011-10-07 | -21.57 |
| 2011-10-06 | -24.51 |
| 2011-10-04 | -26.47 |
| 2011-10-03 | -24.51 |
| 2011-09-30 | -17.65 |
| 2011-09-28 | -20.59 |
| 2011-09-27 | -21.57 |
| 2011-09-26 | -29.41 |
| 2011-09-23 | -25.49 |
| 2011-09-22 | -16.67 |
| 2011-09-21 | -11.76 |
| 2011-09-20 | -20.59 |
| 2011-09-19 | -21.57 |
| 2011-09-16 | -22.55 |
| 2011-09-15 | -21.57 |
| 2011-09-14 | -24.51 |
| 2011-09-12 | -23.53 |
| 2011-09-09 | -20.59 |
| 2011-09-08 | -17.65 |
| 2011-09-07 | -19.61 |
| 2011-09-06 | -16.67 |
| 2011-09-05 | -17.65 |
| 2011-09-02 | -14.71 |
| 2011-09-01 | -15.69 |
| 2011-08-31 | -6.86 |
| 2011-08-30 | -17.65 |
| 2011-08-29 | -12.75 |
| 2011-08-26 | -10.78 |
| 2011-08-25 | -10.78 |
| 2011-08-24 | -8.82 |
| 2011-08-23 | -8.82 |
| 2011-08-22 | -11.76 |
| 2011-08-19 | -7.84 |
| 2011-08-18 | -5.88 |
| 2011-08-17 | -5.88 |
| 2011-08-16 | -5.88 |
| 2011-08-15 | -6.86 |
| 2011-08-12 | -6.86 |
| 2011-08-11 | -4.90 |
| 2011-08-10 | -2.94 |
| 2011-08-09 | -2.94 |
| 2011-08-08 | -6.86 |
| 2011-08-05 | -1.96 |
| 2011-08-04 | 4.90 |
| 2011-08-03 | 2.94 |
| 2011-08-02 | 0.98 |
| 2011-08-01 | 0.98 |
| 2011-07-29 | 5.88 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 5.88 |
| 2011-07-26 | 7.84 |
| 2011-07-25 | -1.96 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 1.96 |
| 2011-07-20 | -0.98 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.98 |
| 2011-07-15 | -2.94 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 2.94 |
| 2011-07-11 | 5.88 |
| 2011-07-08 | 9.80 |
| 2011-07-07 | 13.73 |
| 2011-07-06 | 12.75 |
| 2011-07-05 | 12.75 |
| 2011-07-04 | 11.76 |
| 2011-06-30 | 12.75 |
| 2011-06-29 | 15.69 |
| 2011-06-28 | 9.80 |
| 2011-06-27 | 19.61 |
| 2011-06-24 | 18.63 |
| 2011-06-23 | 19.61 |
| 2011-06-22 | 26.47 |
| 2011-06-21 | 17.65 |
| 2011-06-20 | 3.92 |
| 2011-06-17 | 4.90 |
| 2011-06-16 | 11.76 |
| 2011-06-15 | 12.75 |
| 2011-06-14 | 13.73 |
| 2011-06-13 | 17.65 |
| 2011-06-10 | 26.47 |
| 2011-06-09 | 25.49 |
| 2011-06-08 | 51.96 |
| 2011-06-07 | 57.84 |
| 2011-06-03 | 60.78 |
| 2011-06-02 | 67.65 |
| 2011-06-01 | 70.59 |
| 2011-05-31 | 65.69 |
| 2011-05-30 | 66.67 |
| 2011-05-27 | 67.65 |
| 2011-05-26 | 69.61 |
| 2011-05-25 | 73.53 |
| 2011-05-24 | 79.41 |
| 2011-05-23 | 86.27 |
| 2011-05-20 | 82.35 |
| 2011-05-19 | 97.06 |
| 2011-05-18 | 96.08 |
| 2011-05-17 | 99.02 |
| 2011-05-16 | 99.02 |
| 2011-05-13 | 98.04 |
| 2011-05-12 | 100.98 |
| 2011-05-11 | 121.57 |
| 2011-05-09 | 129.41 |
| 2011-05-06 | 122.55 |
| 2011-05-05 | 120.59 |
| 2011-05-04 | 131.37 |
| 2011-05-03 | 141.18 |
| 2011-04-29 | 150.00 |
| 2011-04-28 | 140.20 |
| 2011-04-27 | 142.16 |
| 2011-04-26 | 140.20 |
| 2011-04-21 | 145.10 |
| 2011-04-20 | 144.12 |
| 2011-04-19 | 145.10 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 143.14 |
| 2011-04-14 | 150.00 |
| 2011-04-13 | 154.90 |
| 2011-04-12 | 159.80 |
| 2011-04-11 | 159.80 |
| 2011-04-08 | 164.71 |
| 2011-04-07 | 184.31 |
| 2011-04-06 | 199.02 |
| 2011-04-04 | 199.02 |
| 2011-04-01 | 174.51 |
| 2011-03-31 | 179.41 |
| 2011-03-30 | 194.12 |
| 2011-03-29 | 194.12 |
| 2011-03-28 | 179.41 |
| 2011-03-25 | 169.61 |
| 2011-03-24 | 150.00 |
| 2011-03-23 | 139.22 |
| 2011-03-22 | 145.10 |
| 2011-03-21 | 140.20 |
| 2011-03-18 | 143.14 |
| 2011-03-17 | 126.47 |
| 2011-03-16 | 140.20 |
| 2011-03-15 | 140.20 |
| 2011-03-14 | 135.29 |
| 2011-03-11 | 135.29 |
| 2011-03-10 | 140.20 |
| 2011-03-09 | 141.18 |
| 2011-03-08 | 140.20 |
| 2011-03-07 | 140.20 |
| 2011-03-04 | 143.14 |
| 2011-03-03 | 143.14 |
| 2011-03-02 | 141.18 |
| 2011-03-01 | 142.16 |
| 2011-02-28 | 135.29 |
| 2011-02-25 | 135.29 |
| 2011-02-24 | 137.25 |
| 2011-02-23 | 140.20 |
| 2011-02-22 | 142.16 |
| 2011-02-21 | 145.10 |
| 2011-02-18 | 143.14 |
| 2011-02-17 | 145.10 |
| 2011-02-16 | 150.00 |
| 2011-02-15 | 135.29 |
| 2011-02-14 | 134.31 |
| 2011-02-11 | 142.16 |
| 2011-02-10 | 150.00 |
| 2011-02-09 | 159.80 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 154.90 |
| 2011-02-02 | 159.80 |
| 2011-02-01 | 154.90 |
| 2011-01-31 | 154.90 |
| 2011-01-28 | 159.80 |
| 2011-01-27 | 159.80 |
| 2011-01-26 | 154.90 |
| 2011-01-25 | 154.90 |
| 2011-01-24 | 159.80 |
| 2011-01-21 | 164.71 |
| 2011-01-20 | 174.51 |
| 2011-01-19 | 189.22 |
| 2011-01-18 | 233.33 |
| 2011-01-17 | 179.41 |
| 2011-01-14 | 194.12 |
| 2011-01-13 | 189.22 |
| 2011-01-12 | 179.41 |
| 2011-01-11 | 179.41 |
| 2011-01-10 | 184.31 |
| 2011-01-07 | 179.41 |
| 2011-01-06 | 179.41 |
| 2011-01-05 | 194.12 |
| 2011-01-04 | 208.82 |
| 2011-01-03 | 208.82 |
| 2010-12-31 | 223.53 |
| 2010-12-30 | 233.33 |
| 2010-12-29 | 233.33 |
| 2010-12-28 | 223.53 |
| 2010-12-24 | 213.73 |
| 2010-12-23 | 218.63 |
| 2010-12-22 | 252.94 |
| 2010-12-21 | 257.84 |
| 2010-12-20 | 287.25 |
| 2010-12-17 | 203.92 |
| 2010-12-16 | 238.24 |
| 2010-12-15 | 203.92 |
| 2010-12-14 | 194.12 |
| 2010-12-13 | 218.63 |
| 2010-12-10 | 203.92 |
| 2010-12-09 | 213.73 |
| 2010-12-08 | 228.43 |
| 2010-12-07 | 228.43 |
| 2010-12-06 | 208.82 |
| 2010-12-03 | 213.73 |
| 2010-12-02 | 233.33 |
| 2010-12-01 | 248.04 |
| 2010-11-30 | 238.24 |
| 2010-11-29 | 238.24 |
| 2010-11-26 | 233.33 |
| 2010-11-25 | 238.24 |
| 2010-11-24 | 248.04 |
| 2010-11-23 | 252.94 |
| 2010-11-22 | 257.84 |
| 2010-11-19 | 267.65 |
| 2010-11-18 | 248.04 |
| 2010-11-17 | 262.75 |
| 2010-11-16 | 252.94 |
| 2010-11-15 | 252.94 |
| 2010-11-12 | 282.35 |
| 2010-11-11 | 282.35 |
| 2010-11-10 | 316.67 |
| 2010-11-09 | 301.96 |
| 2010-11-08 | 311.76 |
| 2010-11-05 | 311.76 |
| 2010-11-04 | 336.27 |
| 2010-11-03 | 346.08 |
| 2010-11-02 | 370.59 |
| 2010-11-01 | 375.49 |
| 2010-10-29 | 385.29 |
| 2010-10-28 | 385.29 |
| 2010-10-27 | 370.59 |
| 2010-10-26 | 380.39 |
| 2010-10-25 | 400.00 |
| 2010-10-22 | 385.29 |
| 2010-10-21 | 370.59 |
| 2010-10-20 | 341.18 |
| 2010-10-19 | 336.27 |
| 2010-10-18 | 316.67 |
| 2010-10-15 | 331.37 |
| 2010-10-14 | 331.37 |
| 2010-10-13 | 341.18 |
| 2010-10-12 | 336.27 |
| 2010-10-11 | 350.98 |
| 2010-10-08 | 350.98 |
| 2010-10-07 | 331.37 |
| 2010-10-06 | 360.78 |
| 2010-10-05 | 321.57 |
| 2010-10-04 | 321.57 |
| 2010-09-30 | 326.47 |
| 2010-09-29 | 326.47 |
| 2010-09-28 | 341.18 |
| 2010-09-27 | 341.18 |
| 2010-09-24 | 365.69 |
| 2010-09-22 | 365.69 |
| 2010-09-21 | 370.59 |
| 2010-09-20 | 350.98 |
| 2010-09-17 | 346.08 |
| 2010-09-16 | 301.96 |
| 2010-09-15 | 248.04 |
| 2010-09-14 | 233.33 |
| 2010-09-13 | 233.33 |
| 2010-09-10 | 233.33 |
| 2010-09-09 | 228.43 |
| 2010-09-08 | 223.53 |
| 2010-09-07 | 233.33 |
| 2010-09-06 | 208.82 |
| 2010-09-03 | 189.22 |
| 2010-09-02 | 179.41 |
| 2010-09-01 | 179.41 |
| 2010-08-31 | 189.22 |
| 2010-08-30 | 154.90 |
| 2010-08-27 | 154.90 |
| 2010-08-26 | 159.80 |
| 2010-08-25 | 159.80 |
| 2010-08-24 | 164.71 |
| 2010-08-23 | 184.31 |
| 2010-08-20 | 145.10 |
| 2010-08-19 | 145.10 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 150.00 |
| 2010-08-16 | 154.90 |
| 2010-08-13 | 159.80 |
| 2010-08-12 | 145.10 |
| 2010-08-11 | 154.90 |
| 2010-08-10 | 145.10 |
| 2010-08-09 | 169.61 |
| 2010-08-06 | 154.90 |
| 2010-08-05 | 135.29 |
| 2010-08-04 | 140.20 |
| 2010-08-03 | 119.61 |
| 2010-08-02 | 131.37 |
| 2010-07-30 | 140.20 |
| 2010-07-29 | 145.10 |
| 2010-07-28 | 154.90 |
| 2010-07-27 | 164.71 |
| 2010-07-26 | 154.90 |
| 2010-07-23 | 150.00 |
| 2010-07-22 | 164.71 |
| 2010-07-21 | 154.90 |
| 2010-07-20 | 169.61 |
| 2010-07-19 | 174.51 |
| 2010-07-16 | 184.31 |
| 2010-07-15 | 174.51 |
| 2010-07-14 | 174.51 |
| 2010-07-13 | 174.51 |
| 2010-07-12 | 184.31 |
| 2010-07-09 | 174.51 |
| 2010-07-08 | 184.31 |
| 2010-07-07 | 194.12 |
| 2010-07-06 | 184.31 |
| 2010-07-05 | 184.31 |
| 2010-07-02 | 179.41 |
| 2010-06-30 | 184.31 |
| 2010-06-29 | 199.02 |
| 2010-06-28 | 189.22 |
| 2010-06-25 | 194.12 |
| 2010-06-24 | 189.22 |
| 2010-06-23 | 194.12 |
| 2010-06-22 | 199.02 |
| 2010-06-21 | 189.22 |
| 2010-06-18 | 213.73 |
| 2010-06-17 | 213.73 |
| 2010-06-15 | 218.63 |
| 2010-06-14 | 213.73 |
| 2010-06-11 | 208.82 |
| 2010-06-10 | 203.92 |
| 2010-06-09 | 228.43 |
| 2010-06-08 | 233.33 |
| 2010-06-07 | 233.33 |
| 2010-06-04 | 233.33 |
| 2010-06-03 | 233.33 |
| 2010-06-02 | 233.33 |
| 2010-06-01 | 223.53 |
| 2010-05-31 | 213.73 |
| 2010-05-28 | 213.73 |
| 2010-05-27 | 184.31 |
| 2010-05-26 | 184.31 |
| 2010-05-25 | 194.12 |
| 2010-05-24 | 184.31 |
| 2010-05-20 | 184.31 |
| 2010-05-19 | 223.53 |
| 2010-05-18 | 223.53 |
| 2010-05-17 | 223.53 |
| 2010-05-14 | 223.53 |
| 2010-05-13 | 223.53 |
| 2010-05-12 | 233.33 |
| 2010-05-11 | 228.43 |
| 2010-05-10 | 228.43 |
| 2010-05-07 | 243.14 |
| 2010-05-06 | 238.24 |
| 2010-05-05 | 257.84 |
| 2010-05-04 | 262.75 |
| 2010-05-03 | 272.55 |
| 2010-04-30 | 292.16 |
| 2010-04-29 | 297.06 |
| 2010-04-28 | 292.16 |
| 2010-04-27 | 272.55 |
| 2010-04-26 | 292.16 |
| 2010-04-23 | 301.96 |
| 2010-04-22 | 326.47 |
| 2010-04-21 | 297.06 |
| 2010-04-20 | 301.96 |
| 2010-04-19 | 321.57 |
| 2010-04-16 | 331.37 |
| 2010-04-15 | 346.08 |
| 2010-04-14 | 365.69 |
| 2010-04-13 | 360.78 |
| 2010-04-12 | 385.29 |
| 2010-04-09 | 365.69 |
| 2010-04-08 | 365.69 |
| 2010-04-07 | 360.78 |
| 2010-04-01 | 360.78 |
| 2010-03-31 | 375.49 |
| 2010-03-30 | 385.29 |
| 2010-03-29 | 390.20 |
| 2010-03-26 | 365.69 |
| 2010-03-25 | 365.69 |
| 2010-03-24 | 380.39 |
| 2010-03-23 | 370.59 |
| 2010-03-22 | 365.69 |
| 2010-03-19 | 380.39 |
| 2010-03-18 | 429.41 |
| 2010-03-17 | 350.98 |
| 2010-03-16 | 375.49 |
| 2010-03-15 | 390.20 |
| 2010-03-12 | 400.00 |
| 2010-03-11 | 419.61 |
| 2010-03-10 | 419.61 |
| 2010-03-09 | 409.80 |
| 2010-03-08 | 419.61 |
| 2010-03-05 | 458.82 |
| 2010-03-04 | 458.82 |
| 2010-03-03 | 478.43 |
| 2010-03-02 | 498.04 |
| 2010-03-01 | 507.84 |
| 2010-02-26 | 498.04 |
| 2010-02-25 | 537.25 |
| 2010-02-24 | 527.45 |
| 2010-02-23 | 498.04 |
| 2010-02-22 | 507.84 |
| 2010-02-19 | 488.24 |
| 2010-02-18 | 498.04 |
| 2010-02-17 | 517.65 |
| 2010-02-12 | 517.65 |
| 2010-02-11 | 517.65 |
| 2010-02-10 | 527.45 |
| 2010-02-09 | 537.25 |
| 2010-02-08 | 547.06 |
| 2010-02-05 | 556.86 |
| 2010-02-04 | 635.29 |
| 2010-02-03 | 605.88 |
| 2010-02-02 | 537.25 |
| 2010-02-01 | 527.45 |
| 2010-01-29 | 566.67 |
| 2010-01-28 | 537.25 |
| 2010-01-27 | 556.86 |
| 2010-01-26 | 576.47 |
| 2010-01-25 | 605.88 |
| 2010-01-22 | 635.29 |
| 2010-01-21 | 605.88 |
| 2010-01-20 | 635.29 |
| 2010-01-19 | 507.84 |
| 2010-01-18 | 498.04 |
| 2010-01-15 | 517.65 |
| 2010-01-14 | 498.04 |
| 2010-01-13 | 517.65 |
| 2010-01-12 | 517.65 |
| 2010-01-11 | 507.84 |
| 2010-01-08 | 556.86 |
| 2010-01-07 | 517.65 |
| 2010-01-06 | 517.65 |
| 2010-01-05 | 517.65 |
| 2010-01-04 | 507.84 |
| 2009-12-31 | 400.00 |
| 2009-12-30 | 346.08 |
| 2009-12-29 | 355.88 |
| 2009-12-28 | 297.06 |
| 2009-12-24 | 316.67 |
| 2009-12-23 | 267.65 |
| 2009-12-22 | 208.82 |
| 2009-12-21 | 213.73 |
| 2009-12-18 | 243.14 |
| 2009-12-17 | 248.04 |
| 2009-12-16 | 282.35 |
| 2009-12-15 | 282.35 |
| 2009-12-14 | 287.25 |
| 2009-12-11 | 292.16 |
| 2009-12-10 | 292.16 |
| 2009-12-09 | 316.67 |
| 2009-12-08 | 326.47 |
| 2009-12-07 | 326.47 |
| 2009-12-04 | 336.27 |
| 2009-12-03 | 346.08 |
| 2009-12-02 | 336.27 |
| 2009-12-01 | 336.27 |
| 2009-11-30 | 341.18 |
| 2009-11-27 | 331.37 |
| 2009-11-26 | 355.88 |
| 2009-11-25 | 375.49 |
| 2009-11-24 | 350.98 |
| 2009-11-23 | 375.49 |
| 2009-11-20 | 390.20 |
| 2009-11-19 | 390.20 |
| 2009-11-18 | 341.18 |
| 2009-11-17 | 321.57 |
| 2009-11-16 | 321.57 |
| 2009-11-13 | 341.18 |
| 2009-11-12 | 316.67 |
| 2009-11-11 | 341.18 |
| 2009-11-10 | 355.88 |
| 2009-11-09 | 350.98 |
| 2009-11-06 | 370.59 |
| 2009-11-05 | 370.59 |
| 2009-11-04 | 365.69 |
| 2009-11-03 | 365.69 |
| 2009-11-02 | 360.78 |
| 2009-10-30 | 365.69 |
| 2009-10-29 | 360.78 |
| 2009-10-28 | 370.59 |
| 2009-10-27 | 390.20 |
| 2009-10-23 | 350.98 |
| 2009-10-22 | 355.88 |
| 2009-10-21 | 360.78 |
| 2009-10-20 | 306.86 |
| 2009-10-19 | 331.37 |
| 2009-10-16 | 287.25 |
| 2009-10-15 | 277.45 |
| 2009-10-14 | 292.16 |
| 2009-10-13 | 316.67 |
| 2009-10-12 | 316.67 |
| 2009-10-09 | 336.27 |
| 2009-10-08 | 326.47 |
| 2009-10-07 | 321.57 |
| 2009-10-06 | 336.27 |
| 2009-10-05 | 321.57 |
| 2009-10-02 | 331.37 |
| 2009-09-30 | 341.18 |
| 2009-09-29 | 350.98 |
| 2009-09-28 | 346.08 |
| 2009-09-25 | 360.78 |
| 2009-09-24 | 341.18 |
| 2009-09-23 | 350.98 |
| 2009-09-22 | 321.57 |
| 2009-09-21 | 321.57 |
| 2009-09-18 | 326.47 |
| 2009-09-17 | 341.18 |
| 2009-09-16 | 341.18 |
| 2009-09-15 | 346.08 |
| 2009-09-14 | 346.08 |
| 2009-09-11 | 341.18 |
| 2009-09-10 | 311.76 |
| 2009-09-09 | 321.57 |
| 2009-09-08 | 341.18 |
| 2009-09-07 | 355.88 |
| 2009-09-04 | 350.98 |
| 2009-09-03 | 341.18 |
| 2009-09-02 | 336.27 |
| 2009-09-01 | 360.78 |
| 2009-08-31 | 360.78 |
| 2009-08-28 | 365.69 |
| 2009-08-27 | 380.39 |
| 2009-08-26 | 380.39 |
| 2009-08-25 | 409.80 |
| 2009-08-24 | 400.00 |
| 2009-08-21 | 370.59 |
| 2009-08-20 | 365.69 |
| 2009-08-19 | 350.98 |
| 2009-08-18 | 350.98 |
| 2009-08-17 | 360.78 |
| 2009-08-14 | 370.59 |
| 2009-08-13 | 380.39 |
| 2009-08-12 | 380.39 |
| 2009-08-11 | 385.29 |
| 2009-08-10 | 380.39 |
| 2009-08-07 | 385.29 |
| 2009-08-06 | 385.29 |
| 2009-08-05 | 370.59 |
| 2009-08-04 | 385.29 |
| 2009-08-03 | 380.39 |
| 2009-07-31 | 400.00 |
| 2009-07-30 | 400.00 |
| 2009-07-29 | 380.39 |
| 2009-07-28 | 409.80 |
| 2009-07-27 | 419.61 |
| 2009-07-24 | 429.41 |
| 2009-07-23 | 439.22 |
| 2009-07-22 | 429.41 |
| 2009-07-21 | 449.02 |
| 2009-07-20 | 439.22 |
| 2009-07-17 | 458.82 |
| 2009-07-16 | 468.63 |
| 2009-07-15 | 468.63 |
| 2009-07-14 | 468.63 |
| 2009-07-13 | 468.63 |
| 2009-07-10 | 468.63 |
| 2009-07-09 | 458.82 |
| 2009-07-08 | 498.04 |
| 2009-07-07 | 419.61 |
| 2009-07-06 | 385.29 |
| 2009-07-03 | 409.80 |
| 2009-07-02 | 449.02 |
| 2009-06-30 | 478.43 |
| 2009-06-29 | 498.04 |
| 2009-06-26 | 498.04 |
| 2009-06-25 | 488.24 |
| 2009-06-24 | 498.04 |
| 2009-06-23 | 498.04 |
| 2009-06-22 | 527.45 |
| 2009-06-19 | 547.06 |
| 2009-06-18 | 576.47 |
| 2009-06-17 | 547.06 |
| 2009-06-16 | 478.43 |
| 2009-06-15 | 498.04 |
| 2009-06-12 | 507.84 |
| 2009-06-11 | 498.04 |
| 2009-06-10 | 507.84 |
| 2009-06-09 | 517.65 |
| 2009-06-08 | 556.86 |
| 2009-06-05 | 527.45 |
| 2009-06-04 | 556.86 |
| 2009-06-03 | 596.08 |
| 2009-06-02 | 605.88 |
| 2009-06-01 | 635.29 |
| 2009-05-29 | 625.49 |
| 2009-05-27 | 596.08 |
| 2009-05-26 | 615.69 |
| 2009-05-25 | 635.29 |
| 2009-05-22 | 625.49 |
| 2009-05-21 | 654.90 |
| 2009-05-20 | 664.71 |
| 2009-05-19 | 694.12 |
| 2009-05-18 | 547.06 |
| 2009-05-15 | 556.86 |
| 2009-05-14 | 576.47 |
| 2009-05-13 | 527.45 |
| 2009-05-12 | 586.27 |
| 2009-05-11 | 635.29 |
| 2009-05-08 | 635.29 |
| 2009-05-07 | 635.29 |
| 2009-05-06 | 635.29 |
| 2009-05-05 | 507.84 |
| 2009-05-04 | 478.43 |
| 2009-04-30 | 449.02 |
| 2009-04-29 | 429.41 |
| 2009-04-28 | 439.22 |
| 2009-04-27 | 458.82 |
| 2009-04-24 | 468.63 |
| 2009-04-23 | 478.43 |
| 2009-04-22 | 478.43 |
| 2009-04-21 | 478.43 |
| 2009-04-20 | 439.22 |
| 2009-04-17 | 468.63 |
| 2009-04-16 | 449.02 |
| 2009-04-15 | 458.82 |
| 2009-04-14 | 400.00 |
| 2009-04-09 | 326.47 |
| 2009-04-08 | 287.25 |
| 2009-04-07 | 292.16 |
| 2009-04-06 | 297.06 |
| 2009-04-03 | 277.45 |
| 2009-04-02 | 301.96 |
| 2009-04-01 | 306.86 |
| 2009-03-31 | 341.18 |
| 2009-03-30 | 341.18 |
| 2009-03-27 | 341.18 |
| 2009-03-26 | 341.18 |
| 2009-03-25 | 341.18 |
| 2009-03-24 | 341.18 |
| 2009-03-23 | 370.59 |
| 2009-03-20 | 370.59 |
| 2009-03-19 | 370.59 |
| 2009-03-18 | 370.59 |
| 2009-03-17 | 380.39 |
| 2009-03-16 | 370.59 |
| 2009-03-13 | 252.94 |
| 2009-03-12 | 252.94 |
| 2009-03-11 | 252.94 |
| 2009-03-10 | 311.76 |
| 2009-03-09 | 292.16 |
| 2009-03-06 | 292.16 |
| 2009-03-05 | 419.61 |
| 2009-03-04 | 439.22 |
| 2009-03-03 | 439.22 |
| 2009-03-02 | 449.02 |
| 2009-02-27 | 449.02 |
| 2009-02-26 | 458.82 |
| 2009-02-25 | 458.82 |
| 2009-02-24 | 458.82 |
| 2009-02-23 | 458.82 |
| 2009-02-20 | 468.63 |
| 2009-02-19 | 468.63 |
| 2009-02-18 | 468.63 |
| 2009-02-17 | 478.43 |
| 2009-02-16 | 468.63 |
| 2009-02-13 | 409.80 |
| 2009-02-12 | 409.80 |
| 2009-02-11 | 390.20 |
| 2009-02-10 | 390.20 |
| 2009-02-09 | 390.20 |
| 2009-02-06 | 390.20 |
| 2009-02-05 | 390.20 |
| 2009-02-04 | 390.20 |
| 2009-02-03 | 390.20 |
| 2009-02-02 | 390.20 |
| 2009-01-30 | 390.20 |
| 2009-01-29 | 390.20 |
| 2009-01-23 | 390.20 |
| 2009-01-22 | 390.20 |
| 2009-01-21 | 390.20 |
| 2009-01-20 | 390.20 |
| 2009-01-19 | 390.20 |
| 2009-01-16 | 341.18 |
| 2009-01-15 | 385.29 |
| 2009-01-14 | 390.20 |
| 2009-01-13 | 370.59 |
| 2009-01-12 | 390.20 |
| 2009-01-09 | 390.20 |
| 2009-01-08 | 400.00 |
| 2009-01-07 | 400.00 |
| 2009-01-06 | 400.00 |
| 2009-01-05 | 400.00 |
| 2009-01-02 | 390.20 |
| 2008-12-31 | 409.80 |
| 2008-12-30 | 409.80 |
| 2008-12-29 | 409.80 |
| 2008-12-24 | 409.80 |
| 2008-12-23 | 409.80 |
| 2008-12-22 | 419.61 |
| 2008-12-19 | 409.80 |
| 2008-12-18 | 409.80 |
| 2008-12-17 | 409.80 |
| 2008-12-16 | 390.20 |
| 2008-12-15 | 390.20 |
| 2008-12-12 | 390.20 |
| 2008-12-11 | 390.20 |
| 2008-12-10 | 390.20 |
| 2008-12-09 | 400.00 |
| 2008-12-08 | 429.41 |
| 2008-12-05 | 429.41 |
| 2008-12-04 | 390.20 |
| 2008-12-03 | 390.20 |
| 2008-12-02 | 488.24 |
| 2008-12-01 | 439.22 |
| 2008-11-28 | 390.20 |
| 2008-11-27 | 360.78 |
| 2008-11-26 | 390.20 |
| 2008-11-25 | 272.55 |
| 2008-11-24 | 272.55 |
| 2008-11-21 | 189.22 |
| 2008-11-20 | 238.24 |
| 2008-11-19 | 292.16 |
| 2008-11-18 | 292.16 |
| 2008-11-17 | 292.16 |
| 2008-11-14 | 292.16 |
| 2008-11-13 | 301.96 |
| 2008-11-12 | 311.76 |
| 2008-11-11 | 321.57 |
| 2008-11-10 | 341.18 |
| 2008-11-07 | 341.18 |
| 2008-11-06 | 272.55 |
| 2008-11-05 | 272.55 |
| 2008-11-04 | 233.33 |
| 2008-11-03 | 233.33 |
| 2008-10-31 | 233.33 |
| 2008-10-30 | 233.33 |
| 2008-10-29 | 233.33 |
| 2008-10-28 | 262.75 |
| 2008-10-27 | 272.55 |
| 2008-10-24 | 292.16 |
| 2008-10-23 | 292.16 |
| 2008-10-22 | 385.29 |
| 2008-10-21 | 390.20 |
| 2008-10-20 | 390.20 |
| 2008-10-17 | 390.20 |
| 2008-10-16 | 390.20 |
| 2008-10-15 | 390.20 |
| 2008-10-14 | 390.20 |
| 2008-10-13 | 390.20 |
| 2008-10-10 | 390.20 |
| 2008-10-09 | 390.20 |
| 2008-10-08 | 390.20 |
| 2008-10-06 | 390.20 |
| 2008-10-03 | 390.20 |
| 2008-10-02 | 390.20 |
| 2008-09-30 | 390.20 |
| 2008-09-29 | 390.20 |
| 2008-09-26 | 390.20 |
| 2008-09-25 | 390.20 |
| 2008-09-24 | 390.20 |
| 2008-09-23 | 390.20 |
| 2008-09-22 | 390.20 |
| 2008-09-19 | 390.20 |
| 2008-09-18 | 375.49 |
| 2008-09-17 | 375.49 |
| 2008-09-16 | 419.61 |
| 2008-09-12 | 439.22 |
| 2008-09-11 | 458.82 |
| 2008-09-10 | 439.22 |
| 2008-09-09 | 478.43 |
| 2008-09-08 | 498.04 |
| 2008-09-05 | 488.24 |
| 2008-09-04 | 478.43 |
| 2008-09-03 | 507.84 |
| 2008-09-02 | 507.84 |
| 2008-09-01 | 498.04 |
| 2008-08-29 | 498.04 |
| 2008-08-28 | 527.45 |
| 2008-08-27 | 507.84 |
| 2008-08-26 | 517.65 |
| 2008-08-25 | 468.63 |
| 2008-08-21 | 439.22 |
| 2008-08-20 | 429.41 |
| 2008-08-19 | 429.41 |
| 2008-08-18 | 419.61 |
| 2008-08-15 | 429.41 |
| 2008-08-14 | 409.80 |
| 2008-08-13 | 449.02 |
| 2008-08-12 | 458.82 |
| 2008-08-11 | 439.22 |
| 2008-08-08 | 419.61 |
| 2008-08-07 | 400.00 |
| 2008-08-05 | 429.41 |
| 2008-08-04 | 419.61 |
| 2008-08-01 | 439.22 |
| 2008-07-31 | 488.24 |
| 2008-07-30 | 498.04 |
| 2008-07-29 | 360.78 |
| 2008-07-28 | 380.39 |
| 2008-07-25 | 350.98 |
| 2008-07-24 | 370.59 |
| 2008-07-23 | 385.29 |
| 2008-07-22 | 390.20 |
| 2008-07-21 | 385.29 |
| 2008-07-18 | 400.00 |
| 2008-07-17 | 429.41 |
| 2008-07-16 | 429.41 |
| 2008-07-15 | 488.24 |
| 2008-07-14 | 478.43 |
| 2008-07-11 | 468.63 |
| 2008-07-10 | 527.45 |
| 2008-07-09 | 576.47 |
| 2008-07-08 | 596.08 |
| 2008-07-07 | 537.25 |
| 2008-07-04 | 537.25 |
| 2008-07-03 | 537.25 |
| 2008-07-02 | 537.25 |
| 2008-06-30 | 586.27 |
| 2008-06-27 | 125.49 |
| 2008-06-26 | 125.49 |
| 2008-06-25 | 125.49 |
| 2008-06-24 | 125.49 |
| 2008-06-23 | 125.49 |
| 2008-06-20 | 125.49 |
| 2008-06-19 | 125.49 |
| 2008-06-18 | 125.49 |
| 2008-06-17 | 125.49 |
| 2008-06-16 | 125.49 |
| 2008-06-13 | 125.49 |
| 2008-06-12 | 125.49 |
| 2008-06-11 | 125.49 |
| 2008-06-10 | 125.49 |
| 2008-06-06 | 125.49 |
| 2008-06-05 | 125.49 |
| 2008-06-04 | 125.49 |
| 2008-06-03 | 125.49 |
| 2008-06-02 | 125.49 |
| 2008-05-30 | 125.49 |
| 2008-05-29 | 125.49 |
| 2008-05-28 | 125.49 |
| 2008-05-27 | 125.49 |
| 2008-05-26 | 125.49 |
| 2008-05-23 | 125.49 |
| 2008-05-22 | 125.49 |
| 2008-05-21 | 125.49 |
| 2008-05-20 | 125.49 |
| 2008-05-19 | 125.49 |
| 2008-05-16 | 125.49 |
| 2008-05-15 | 125.49 |
| 2008-05-14 | 125.49 |
| 2008-05-13 | 125.49 |
| 2008-05-09 | 125.49 |
| 2008-05-08 | 125.49 |
| 2008-05-07 | 125.49 |
| 2008-05-06 | 125.49 |
| 2008-05-05 | 125.49 |
| 2008-05-02 | 125.49 |
| 2008-04-30 | 125.49 |
| 2008-04-29 | 125.49 |
| 2008-04-28 | 125.49 |
| 2008-04-25 | 125.49 |
| 2008-04-24 | 125.49 |
| 2008-04-23 | 125.49 |
| 2008-04-22 | 125.49 |
| 2008-04-21 | 125.49 |
| 2008-04-18 | 125.49 |
| 2008-04-17 | 125.49 |
| 2008-04-16 | 125.49 |
| 2008-04-15 | 125.49 |
| 2008-04-14 | 125.49 |
| 2008-04-11 | 125.49 |
| 2008-04-10 | 125.49 |
| 2008-04-09 | 125.49 |
| 2008-04-08 | 125.49 |
| 2008-04-07 | 125.49 |
| 2008-04-03 | 125.49 |
| 2008-04-02 | 125.49 |
| 2008-04-01 | 125.49 |
| 2008-03-31 | 125.49 |
| 2008-03-28 | 125.49 |
| 2008-03-27 | 125.49 |
| 2008-03-26 | 125.49 |
| 2008-03-25 | 125.49 |
| 2008-03-20 | 125.49 |
| 2008-03-19 | 125.49 |
| 2008-03-18 | 125.49 |
| 2008-03-17 | 125.49 |
| 2008-03-14 | 125.49 |
| 2008-03-13 | 125.49 |
| 2008-03-12 | 125.49 |
| 2008-03-11 | 125.49 |
| 2008-03-10 | 125.49 |
| 2008-03-07 | 125.49 |
| 2008-03-06 | 125.49 |
| 2008-03-05 | 125.49 |
| 2008-03-04 | 125.49 |
| 2008-03-03 | 125.49 |
| 2008-02-29 | 125.49 |
| 2008-02-28 | 125.49 |
| 2008-02-27 | 125.49 |
| 2008-02-26 | 125.49 |
| 2008-02-25 | 125.49 |
| 2008-02-22 | 125.49 |
| 2008-02-21 | 125.49 |
| 2008-02-20 | 125.49 |
| 2008-02-19 | 125.49 |
| 2008-02-18 | 125.49 |
| 2008-02-15 | 125.49 |
| 2008-02-14 | 125.49 |
| 2008-02-13 | 125.49 |
| 2008-02-12 | 125.49 |
| 2008-02-11 | 125.49 |
| 2008-02-06 | 125.49 |
| 2008-02-05 | 125.49 |
| 2008-02-04 | 125.49 |
| 2008-02-01 | 125.49 |
| 2008-01-31 | 125.49 |
| 2008-01-30 | 125.49 |
| 2008-01-29 | 125.49 |
| 2008-01-28 | 125.49 |
| 2008-01-25 | 125.49 |
| 2008-01-24 | 125.49 |
| 2008-01-23 | 125.49 |
| 2008-01-22 | 125.49 |
| 2008-01-21 | 125.49 |
| 2008-01-18 | 125.49 |
| 2008-01-17 | 125.49 |
| 2008-01-16 | 125.49 |
| 2008-01-15 | 125.49 |
| 2008-01-14 | 125.49 |
| 2008-01-11 | 125.49 |
| 2008-01-10 | 125.49 |
| 2008-01-09 | 125.49 |
| 2008-01-08 | 125.49 |
| 2008-01-07 | 125.49 |
| 2008-01-04 | 125.49 |
| 2008-01-03 | 125.49 |
| 2008-01-02 | 125.49 |
| 2007-12-31 | 125.49 |
| 2007-12-28 | 125.49 |
| 2007-12-27 | 125.49 |
| 2007-12-24 | 125.49 |
| 2007-12-21 | 125.49 |
| 2007-12-20 | 125.49 |
| 2007-12-19 | 125.49 |
| 2007-12-18 | 125.49 |
| 2007-12-17 | 125.49 |
| 2007-12-14 | 125.49 |
| 2007-12-13 | 125.49 |
| 2007-12-12 | 125.49 |
| 2007-12-11 | 125.49 |
| 2007-12-10 | 125.49 |
| 2007-12-07 | 125.49 |
| 2007-12-06 | 125.49 |
| 2007-12-05 | 125.49 |
| 2007-12-04 | 125.49 |
| 2007-12-03 | 125.49 |
| 2007-11-30 | 125.49 |
| 2007-11-29 | 125.49 |
| 2007-11-28 | 125.49 |
| 2007-11-27 | 125.49 |
| 2007-11-26 | 125.49 |
| 2007-11-23 | 125.49 |
| 2007-11-22 | 125.49 |
| 2007-11-21 | 125.49 |
| 2007-11-20 | 125.49 |
| 2007-11-19 | 125.49 |
| 2007-11-16 | 125.49 |
| 2007-11-15 | 125.49 |
| 2007-11-14 | 125.49 |
| 2007-11-13 | 125.49 |
| 2007-11-12 | 125.49 |
| 2007-11-09 | 125.49 |
| 2007-11-08 | 125.49 |
| 2007-11-07 | 125.49 |
| 2007-11-06 | 125.49 |
| 2007-11-05 | 125.49 |
| 2007-11-02 | 125.49 |
| 2007-11-01 | 125.49 |
| 2007-10-31 | 125.49 |
| 2007-10-30 | 125.49 |
| 2007-10-29 | 125.49 |
| 2007-10-26 | 125.49 |
| 2007-10-25 | 125.49 |
| 2007-10-24 | 125.49 |
| 2007-10-23 | 125.49 |
| 2007-10-22 | 125.49 |
| 2007-10-18 | 125.49 |
| 2007-10-17 | 125.49 |
| 2007-10-16 | 125.49 |
| 2007-10-15 | 125.49 |
| 2007-10-12 | 125.49 |
| 2007-10-11 | 125.49 |
| 2007-10-10 | 125.49 |
| 2007-10-09 | 125.49 |
| 2007-10-08 | 125.49 |
| 2007-10-05 | 125.49 |
| 2007-10-04 | 125.49 |
| 2007-10-03 | 125.49 |
| 2007-10-02 | 125.49 |
| 2007-09-28 | 125.49 |
| 2007-09-27 | 125.49 |
| 2007-09-25 | 125.49 |
| 2007-09-24 | 125.49 |
| 2007-09-21 | 125.49 |
| 2007-09-20 | 125.49 |
| 2007-09-19 | 125.49 |
| 2007-09-18 | 125.49 |
| 2007-09-17 | 125.49 |
| 2007-09-14 | 125.49 |
| 2007-09-13 | 125.49 |
| 2007-09-12 | 125.49 |
| 2007-09-11 | 125.49 |
| 2007-09-10 | 125.49 |
| 2007-09-07 | 125.49 |
| 2007-09-06 | 125.49 |
| 2007-09-05 | 125.49 |
| 2007-09-04 | 125.49 |
| 2007-09-03 | 125.49 |
| 2007-08-31 | 125.49 |
| 2007-08-30 | 125.49 |
| 2007-08-29 | 125.49 |
| 2007-08-28 | 125.49 |
| 2007-08-27 | 125.49 |
| 2007-08-24 | 125.49 |
| 2007-08-23 | 125.49 |
| 2007-08-22 | 125.49 |
| 2007-08-21 | 125.49 |
| 2007-08-20 | 125.49 |
| 2007-08-17 | 125.49 |
| 2007-08-16 | 125.49 |
| 2007-08-15 | 125.49 |
| 2007-08-14 | 125.49 |
| 2007-08-13 | 125.49 |
| 2007-08-10 | 125.49 |
| 2007-08-09 | 125.49 |
| 2007-08-08 | 125.49 |
| 2007-08-07 | 125.49 |
| 2007-08-06 | 125.49 |
| 2007-08-03 | 125.49 |
| 2007-08-02 | 125.49 |
| 2007-08-01 | 125.49 |
| 2007-07-31 | 125.49 |
| 2007-07-30 | 125.49 |
| 2007-07-27 | 125.49 |
| 2007-07-26 | 125.49 |
| 2007-07-25 | 125.49 |
| 2007-07-24 | 125.49 |
| 2007-07-23 | 125.49 |
| 2007-07-20 | 125.49 |
| 2007-07-19 | 125.49 |
| 2007-07-18 | 125.49 |
| 2007-07-17 | 125.49 |
| 2007-07-16 | 125.49 |
| 2007-07-13 | 125.49 |
| 2007-07-12 | 125.49 |
| 2007-07-11 | 125.49 |
| 2007-07-10 | 125.49 |
| 2007-07-09 | 125.49 |
| 2007-07-06 | 125.49 |
| 2007-07-05 | 125.49 |
| 2007-07-04 | 125.49 |
| 2007-07-03 | 125.49 |
| 2007-06-29 | 125.49 |
| 2007-06-28 | 125.49 |
| 2007-06-27 | 125.49 |
| 2007-06-26 | 125.49 |
| 2007-06-25 | 125.49 |
| 2007-06-22 | 125.49 |
| 2007-06-21 | 125.49 |
| 2007-06-20 | 125.49 |
| 2007-06-18 | 125.49 |
| 2007-06-15 | 125.49 |
| 2007-06-14 | 125.49 |
| 2007-06-13 | 125.49 |
| 2007-06-12 | 125.49 |
| 2007-06-11 | 125.49 |
| 2007-06-08 | 125.49 |
| 2007-06-07 | 125.49 |
| 2007-06-06 | 125.49 |
| 2007-06-05 | 125.49 |
| 2007-06-04 | 125.49 |
| 2007-06-01 | 125.49 |
| 2007-05-31 | 125.49 |
| 2007-05-30 | 125.49 |
| 2007-05-29 | 125.49 |
| 2007-05-28 | 125.49 |
| 2007-05-25 | 125.49 |
| 2007-05-23 | 125.49 |
| 2007-05-22 | 125.49 |
| 2007-05-21 | 125.49 |
| 2007-05-18 | 125.49 |
| 2007-05-17 | 125.49 |
| 2007-05-16 | 125.49 |
| 2007-05-15 | 125.49 |
| 2007-05-14 | 125.49 |
| 2007-05-11 | 125.49 |
| 2007-05-10 | 125.49 |
| 2007-05-09 | 125.49 |
| 2007-05-08 | 125.49 |
| 2007-05-07 | 125.49 |
| 2007-05-04 | 125.49 |
| 2007-05-03 | 125.49 |
| 2007-05-02 | 125.49 |
| 2007-04-30 | 125.49 |
| 2007-04-27 | 125.49 |
| 2007-04-26 | 125.49 |
| 2007-04-25 | 125.49 |
| 2007-04-24 | 125.49 |
| 2007-04-23 | 125.49 |
| 2007-04-20 | 125.49 |
| 2007-04-19 | 125.49 |
| 2007-04-18 | 125.49 |
| 2007-04-17 | 125.49 |
| 2007-04-16 | 125.49 |
| 2007-04-13 | 125.49 |
| 2007-04-12 | 125.49 |
| 2007-04-11 | 125.49 |
| 2007-04-10 | 125.49 |
| 2007-04-04 | 125.49 |
| 2007-04-03 | 125.49 |
| 2007-04-02 | 125.49 |
| 2007-03-30 | 125.49 |
| 2007-03-29 | 125.49 |
| 2007-03-28 | 125.49 |
| 2007-03-27 | 125.49 |
| 2007-03-26 | 125.49 |
| 2007-03-23 | 125.49 |
| 2007-03-22 | 89.22 |
| 2007-03-21 | 130.39 |
| 2007-03-20 | 130.39 |
| 2007-03-19 | 140.20 |
| 2007-03-16 | 122.55 |
| 2007-03-15 | 132.35 |
| 2007-03-14 | 125.49 |
| 2007-03-13 | 125.49 |
| 2007-03-12 | 105.88 |
| 2007-03-09 | 105.88 |
| 2007-03-08 | 105.88 |
| 2007-03-07 | 103.92 |
| 2007-03-06 | 86.27 |
| 2007-03-05 | 68.63 |
| 2007-03-02 | 86.27 |
| 2007-03-01 | 74.51 |
| 2007-02-28 | 74.51 |
| 2007-02-27 | 74.51 |
| 2007-02-26 | 74.51 |
| 2007-02-23 | 74.51 |
| 2007-02-22 | 95.10 |
| 2007-02-21 | 56.86 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 66.67 |
| 2007-02-14 | 66.67 |
| 2007-02-13 | 66.67 |
| 2007-02-12 | 47.06 |
| 2007-02-09 | 47.06 |
| 2007-02-08 | 47.06 |
| 2007-02-07 | 51.96 |
| 2007-02-06 | 65.69 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 71.57 |
| 2007-02-01 | 75.49 |
| 2007-01-31 | 74.51 |
| 2007-01-30 | 74.51 |
| 2007-01-29 | 74.51 |
| 2007-01-26 | 76.47 |
| 2007-01-25 | 84.31 |
| 2007-01-24 | 66.67 |
| 2007-01-23 | 42.16 |
| 2007-01-22 | 70.59 |
| 2007-01-19 | 71.57 |
| 2007-01-18 | 73.53 |
| 2007-01-17 | 40.20 |
| 2007-01-16 | 75.49 |
| 2007-01-15 | 75.49 |
| 2007-01-12 | 85.29 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 86.27 |
| 2007-01-09 | 93.14 |
| 2007-01-08 | 96.08 |
| 2007-01-05 | 84.31 |
| 2007-01-04 | 75.49 |
| 2007-01-03 | 76.47 |
| 2007-01-02 | 96.08 |
| 2006-12-29 | 95.10 |
| 2006-12-28 | 66.67 |
| 2006-12-27 | 105.88 |
| 2006-12-22 | 95.10 |
| 2006-12-21 | 95.10 |
| 2006-12-20 | 96.08 |
| 2006-12-19 | 96.08 |
| 2006-12-18 | 82.35 |
| 2006-12-15 | 96.08 |
| 2006-12-14 | 66.67 |
| 2006-12-13 | 86.27 |
| 2006-12-12 | 111.76 |
| 2006-12-11 | 96.08 |
| 2006-12-08 | 96.08 |
| 2006-12-07 | 103.92 |
| 2006-12-06 | 96.08 |
| 2006-12-05 | 95.10 |
| 2006-12-04 | 94.12 |
| 2006-12-01 | 94.12 |
| 2006-11-30 | 76.47 |
| 2006-11-29 | 80.39 |
| 2006-11-28 | 86.27 |
| 2006-11-27 | 86.27 |
| 2006-11-24 | 56.86 |
| 2006-11-23 | 35.29 |
| 2006-11-22 | 25.49 |
| 2006-11-21 | 22.55 |
| 2006-11-20 | 7.84 |
| 2006-11-17 | 7.84 |
| 2006-11-16 | 7.84 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 10.78 |
| 2006-11-10 | 11.76 |
| 2006-11-09 | 11.76 |
| 2006-11-08 | 7.84 |
| 2006-11-07 | 7.84 |
| 2006-11-06 | 7.84 |
| 2006-11-03 | 7.84 |
| 2006-11-02 | 8.82 |
| 2006-11-01 | 10.78 |
| 2006-10-31 | -10.78 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 17.65 |
| 2006-10-25 | 17.65 |
| 2006-10-24 | 12.75 |
| 2006-10-23 | -0.98 |
| 2006-10-20 | 14.71 |
| 2006-10-19 | 17.65 |
| 2006-10-18 | -1.96 |
| 2006-10-17 | 10.78 |
| 2006-10-16 | 11.76 |
| 2006-10-13 | 12.75 |
| 2006-10-12 | 16.67 |
| 2006-10-11 | -4.90 |
| 2006-10-10 | 9.80 |
| 2006-10-09 | 9.80 |
| 2006-10-06 | 10.78 |
| 2006-10-05 | -0.98 |
| 2006-10-04 | -0.98 |
| 2006-10-03 | -0.98 |
| 2006-09-29 | -0.98 |
| 2006-09-28 | 9.80 |
| 2006-09-27 | -0.98 |
| 2006-09-26 | 17.65 |
| 2006-09-25 | 17.65 |
| 2006-09-22 | 17.65 |
| 2006-09-21 | 12.75 |
| 2006-09-20 | -4.90 |
| 2006-09-19 | 7.84 |
| 2006-09-18 | 16.67 |
| 2006-09-15 | 17.65 |
| 2006-09-14 | 15.69 |
| 2006-09-13 | 24.51 |
| 2006-09-12 | 16.67 |
| 2006-09-11 | -1.96 |
| 2006-09-08 | 16.67 |
| 2006-09-07 | 16.67 |
| 2006-09-06 | 7.84 |
| 2006-09-05 | 7.84 |
| 2006-09-04 | 7.84 |
| 2006-09-01 | -2.94 |
| 2006-08-31 | -1.96 |
| 2006-08-30 | 6.86 |
| 2006-08-29 | 2.94 |
| 2006-08-28 | -4.90 |
| 2006-08-25 | -4.90 |
| 2006-08-24 | 7.84 |
| 2006-08-23 | 7.84 |
| 2006-08-22 | 11.76 |
| 2006-08-21 | -1.96 |
| 2006-08-18 | -11.76 |
| 2006-08-17 | 7.84 |
| 2006-08-16 | -10.78 |
| 2006-08-15 | -10.78 |
| 2006-08-14 | -10.78 |
| 2006-08-11 | 12.75 |
| 2006-08-10 | -1.96 |
| 2006-08-09 | 7.84 |
| 2006-08-08 | 15.69 |
| 2006-08-07 | 17.65 |
| 2006-08-04 | 22.55 |
| 2006-08-03 | -3.92 |
| 2006-08-02 | -3.92 |
| 2006-08-01 | -3.92 |
| 2006-07-31 | 7.84 |
| 2006-07-28 | 7.84 |
| 2006-07-27 | 7.84 |
| 2006-07-26 | 7.84 |
| 2006-07-25 | 7.84 |
| 2006-07-24 | 7.84 |
| 2006-07-21 | 7.84 |
| 2006-07-20 | 7.84 |
| 2006-07-19 | 7.84 |
| 2006-07-18 | 28.43 |
| 2006-07-17 | 29.41 |
| 2006-07-14 | 29.41 |
| 2006-07-13 | 29.41 |
| 2006-07-12 | 29.41 |
| 2006-07-11 | 29.41 |
| 2006-07-10 | 29.41 |
| 2006-07-07 | 38.24 |
| 2006-07-06 | 22.55 |
| 2006-07-05 | 22.55 |
| 2006-07-04 | 22.55 |
| 2006-07-03 | 7.84 |
| 2006-06-30 | 7.84 |
| 2006-06-29 | 7.84 |
| 2006-06-28 | 7.84 |
| 2006-06-27 | 7.84 |
| 2006-06-26 | 7.84 |
| 2006-06-23 | 13.73 |
| 2006-06-22 | 13.73 |
| 2006-06-21 | 13.73 |
| 2006-06-20 | 13.73 |
| 2006-06-19 | 13.73 |
| 2006-06-16 | 13.73 |
| 2006-06-15 | 15.69 |
| 2006-06-14 | 32.35 |
| 2006-06-13 | 33.33 |
| 2006-06-12 | 33.33 |
| 2006-06-09 | 33.33 |
| 2006-06-08 | 33.33 |
| 2006-06-07 | 33.33 |
| 2006-06-06 | 34.31 |
| 2006-06-05 | 16.67 |
| 2006-06-02 | 36.27 |
| 2006-06-01 | 39.22 |
| 2006-05-30 | 39.22 |
| 2006-05-29 | 31.37 |
| 2006-05-26 | 11.76 |
| 2006-05-25 | 39.22 |
| 2006-05-24 | 25.49 |
| 2006-05-23 | 37.25 |
| 2006-05-22 | 0.98 |
| 2006-05-19 | 26.47 |
| 2006-05-18 | 26.47 |
| 2006-05-17 | 26.47 |
| 2006-05-16 | 26.47 |
| 2006-05-15 | 26.47 |
| 2006-05-12 | 22.55 |
| 2006-05-11 | 21.57 |
| 2006-05-10 | 17.65 |
| 2006-05-09 | 17.65 |
| 2006-05-08 | 27.45 |
| 2006-05-04 | 27.45 |
| 2006-05-03 | 35.29 |
| 2006-05-02 | 31.37 |
| 2006-04-28 | 32.35 |
| 2006-04-27 | 22.55 |
| 2006-04-26 | 17.65 |
| 2006-04-25 | 29.41 |
| 2006-04-24 | -0.98 |
| 2006-04-21 | 25.49 |
| 2006-04-20 | 1.96 |
| 2006-04-19 | 40.20 |
| 2006-04-18 | 22.55 |
| 2006-04-13 | 36.27 |
| 2006-04-12 | 12.75 |
| 2006-04-11 | 8.82 |
| 2006-04-10 | 37.25 |
| 2006-04-07 | 43.14 |
| 2006-04-06 | -1.96 |
| 2006-04-04 | 37.25 |
| 2006-04-03 | 37.25 |
| 2006-03-31 | 37.25 |
| 2006-03-30 | 37.25 |
| 2006-03-29 | 37.25 |
| 2006-03-28 | 39.22 |
| 2006-03-27 | 32.35 |
| 2006-03-24 | 32.35 |
| 2006-03-23 | 32.35 |
| 2006-03-22 | 47.06 |
| 2006-03-21 | 47.06 |
| 2006-03-20 | 47.06 |
| 2006-03-17 | 47.06 |
| 2006-03-16 | 47.06 |
| 2006-03-15 | 47.06 |
| 2006-03-14 | 47.06 |
| 2006-03-13 | 47.06 |
| 2006-03-10 | 47.06 |
| 2006-03-09 | 47.06 |
| 2006-03-08 | 47.06 |
| 2006-03-07 | 42.16 |
| 2006-03-06 | 42.16 |
| 2006-03-03 | 46.08 |
| 2006-03-02 | 47.06 |
| 2006-03-01 | 47.06 |
| 2006-02-28 | 55.88 |
| 2006-02-27 | 47.06 |
| 2006-02-24 | 29.41 |
| 2006-02-23 | 7.84 |
| 2006-02-22 | -0.98 |
| 2006-02-21 | -0.98 |
| 2006-02-20 | -0.98 |
| 2006-02-17 | -0.98 |
| 2006-02-16 | -0.98 |
| 2006-02-15 | -0.98 |
| 2006-02-14 | -1.96 |
| 2006-02-13 | -1.96 |
| 2006-02-10 | 21.57 |
| 2006-02-09 | 28.43 |
| 2006-02-08 | 28.43 |
| 2006-02-07 | 28.43 |
| 2006-02-06 | 28.43 |
| 2006-02-03 | 28.43 |
| 2006-02-02 | 16.67 |
| 2006-02-01 | 36.27 |
| 2006-01-27 | 36.27 |
| 2006-01-26 | 37.25 |
| 2006-01-25 | 47.06 |
| 2006-01-24 | 47.06 |
| 2006-01-23 | 50.98 |
| 2006-01-20 | 56.86 |
| 2006-01-19 | 56.86 |
| 2006-01-18 | 61.76 |
| 2006-01-17 | 61.76 |
| 2006-01-16 | 61.76 |
| 2006-01-13 | 61.76 |
| 2006-01-12 | 61.76 |
| 2006-01-11 | 61.76 |
| 2006-01-10 | 66.67 |
| 2006-01-09 | 68.63 |
| 2006-01-06 | 68.63 |
| 2006-01-05 | 68.63 |
| 2006-01-04 | 68.63 |
| 2006-01-03 | 76.47 |
| 2005-12-30 | 78.43 |
| 2005-12-29 | 78.43 |
| 2005-12-28 | 78.43 |
| 2005-12-23 | 17.65 |
| 2005-12-22 | 17.65 |
| 2005-12-21 | 17.65 |
| 2005-12-20 | 17.65 |
| 2005-12-19 | 17.65 |
| 2005-12-16 | 17.65 |
| 2005-12-15 | 17.65 |
| 2005-12-14 | 17.65 |
| 2005-12-13 | 17.65 |
| 2005-12-12 | 17.65 |
| 2005-12-09 | 17.65 |
| 2005-12-08 | 17.65 |
| 2005-12-07 | 17.65 |
| 2005-12-06 | 17.65 |
| 2005-12-05 | 17.65 |
| 2005-12-02 | 17.65 |
| 2005-12-01 | 17.65 |
| 2005-11-30 | 17.65 |
| 2005-11-29 | 17.65 |
| 2005-11-28 | 22.55 |
| 2005-11-25 | 22.55 |
| 2005-11-24 | -1.96 |
| 2005-11-23 | -1.96 |
| 2005-11-22 | -1.96 |
| 2005-11-21 | -1.96 |
| 2005-11-18 | 47.06 |
| 2005-11-17 | 47.06 |
| 2005-11-16 | 47.06 |
| 2005-11-15 | 47.06 |
| 2005-11-14 | 47.06 |
| 2005-11-11 | 37.25 |
| 2005-11-10 | 52.94 |
| 2005-11-09 | -1.96 |
| 2005-11-08 | 47.06 |
| 2005-11-07 | 56.86 |
| 2005-11-04 | 66.67 |
| 2005-11-03 | 56.86 |
| 2005-11-02 | 60.78 |
| 2005-11-01 | 37.25 |
| 2005-10-31 | 37.25 |
| 2005-10-28 | 47.06 |
| 2005-10-27 | 42.16 |
| 2005-10-26 | 52.94 |
| 2005-10-25 | 33.33 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 17.65 |
| 2005-10-20 | 31.37 |
| 2005-10-19 | 37.25 |
| 2005-10-18 | 35.29 |
| 2005-10-17 | 35.29 |
| 2005-10-14 | 18.63 |
| 2005-10-13 | 47.06 |
| 2005-10-12 | 37.25 |
| 2005-10-10 | 47.06 |
| 2005-10-07 | 47.06 |
| 2005-10-06 | 54.90 |
| 2005-10-05 | 47.06 |
| 2005-10-04 | 51.96 |
| 2005-10-03 | 56.86 |
| 2005-09-30 | 27.45 |
| 2005-09-29 | 23.53 |
| 2005-09-28 | 37.25 |
| 2005-09-27 | 47.06 |
| 2005-09-26 | 56.86 |
| 2005-09-23 | 61.76 |
| 2005-09-22 | 65.69 |
| 2005-09-21 | 66.67 |
| 2005-09-20 | 66.67 |
| 2005-09-16 | 94.12 |
| 2005-09-15 | 47.06 |
| 2005-09-14 | 56.86 |
| 2005-09-13 | 63.73 |
| 2005-09-12 | 66.67 |
| 2005-09-09 | 32.35 |
| 2005-09-08 | 56.86 |
| 2005-09-07 | 59.80 |
| 2005-09-06 | 66.67 |
| 2005-09-05 | 54.90 |
| 2005-09-02 | 54.90 |
| 2005-09-01 | 27.45 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 20.59 |
| 2005-08-29 | 20.59 |
| 2005-08-26 | 9.80 |
| 2005-08-25 | 33.33 |
| 2005-08-24 | 33.33 |
| 2005-08-23 | 33.33 |
| 2005-08-22 | 33.33 |
| 2005-08-19 | 33.33 |
| 2005-08-18 | 33.33 |
| 2005-08-17 | 33.33 |
| 2005-08-16 | 33.33 |
| 2005-08-15 | 35.29 |
| 2005-08-12 | 66.67 |
| 2005-08-11 | 56.86 |
| 2005-08-10 | 41.18 |
| 2005-08-09 | 62.75 |
| 2005-08-08 | 56.86 |
| 2005-08-05 | 45.10 |
| 2005-08-04 | 45.10 |
| 2005-08-03 | 45.10 |
| 2005-08-02 | 45.10 |
| 2005-08-01 | 12.75 |
| 2005-07-29 | 37.25 |
| 2005-07-28 | 39.22 |
| 2005-07-27 | 37.25 |
| 2005-07-26 | 25.49 |
| 2005-07-25 | 66.67 |
| 2005-07-22 | 67.65 |
| 2005-07-21 | 54.90 |
| 2005-07-20 | 54.90 |
| 2005-07-19 | 35.29 |
| 2005-07-18 | 90.20 |
| 2005-07-15 | 91.18 |
| 2005-07-14 | 91.18 |
| 2005-07-13 | 94.12 |
| 2005-07-12 | 94.12 |
| 2005-07-11 | 96.08 |
| 2005-07-08 | 76.47 |
| 2005-07-07 | 74.51 |
| 2005-07-06 | 65.69 |
| 2005-07-05 | 38.24 |
| 2005-07-04 | 107.84 |
| 2005-06-30 | 77.45 |
| 2005-06-29 | 102.94 |
| 2005-06-28 | 102.94 |
| 2005-06-27 | 102.94 |
| 2005-06-24 | 102.94 |
| 2005-06-23 | 107.84 |
| 2005-06-22 | 107.84 |
| 2005-06-21 | 98.04 |
| 2005-06-20 | 98.04 |
| 2005-06-17 | 98.04 |
| 2005-06-16 | 99.02 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 95.10 |
| 2005-06-13 | 88.24 |
| 2005-06-10 | 95.10 |
| 2005-06-09 | 87.25 |
| 2005-06-08 | 86.27 |
| 2005-06-07 | 96.08 |
| 2005-06-06 | 96.08 |
| 2005-06-03 | 97.06 |
| 2005-06-02 | 97.06 |
| 2005-06-01 | 99.02 |
| 2005-05-31 | 99.02 |
| 2005-05-30 | 100.00 |
| 2005-05-27 | 108.82 |
| 2005-05-26 | 110.78 |
| 2005-05-25 | 96.08 |
| 2005-05-24 | 96.08 |
| 2005-05-23 | 96.08 |
| 2005-05-20 | 96.08 |
| 2005-05-19 | 96.08 |
| 2005-05-18 | 105.88 |
| 2005-05-17 | 96.08 |
| 2005-05-13 | 86.27 |
| 2005-05-12 | 62.75 |
| 2005-05-11 | 99.02 |
| 2005-05-10 | 99.02 |
| 2005-05-09 | 99.02 |
| 2005-05-06 | 62.75 |
| 2005-05-05 | 104.90 |
| 2005-05-04 | 104.90 |
| 2005-05-03 | 104.90 |
| 2005-04-29 | 102.94 |
| 2005-04-28 | 102.94 |
| 2005-04-27 | 94.12 |
| 2005-04-26 | 77.45 |
| 2005-04-25 | 100.98 |
| 2005-04-22 | 106.86 |
| 2005-04-21 | 107.84 |
| 2005-04-20 | 76.47 |
| 2005-04-19 | 109.80 |
| 2005-04-18 | 127.45 |
| 2005-04-15 | 76.47 |
| 2005-04-14 | -1.96 |
| 2005-04-13 | 41.18 |
| 2005-04-12 | 37.25 |
| 2005-04-11 | 9.80 |
| 2005-04-08 | 54.90 |
| 2005-04-07 | 54.90 |
| 2005-04-06 | 54.90 |
| 2005-04-04 | 54.90 |
| 2005-04-01 | 54.90 |
| 2005-03-31 | 54.90 |
| 2005-03-30 | 54.90 |
| 2005-03-29 | 94.12 |
| 2005-03-24 | 62.75 |
| 2005-03-23 | 54.90 |
| 2005-03-22 | 54.90 |
| 2005-03-21 | 54.90 |
| 2005-03-18 | 54.90 |
| 2005-03-17 | 47.06 |
| 2005-03-16 | 73.53 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 66.67 |
| 2005-03-11 | 66.67 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 58.82 |
| 2005-03-08 | 50.98 |
| 2005-03-07 | 45.10 |
| 2005-03-04 | 29.41 |
| 2005-03-03 | 21.57 |
| 2005-03-02 | -9.80 |
| 2005-03-01 | -9.80 |
| 2005-02-28 | -1.96 |
| 2005-02-25 | 7.84 |
| 2005-02-24 | 32.35 |
| 2005-02-23 | 32.35 |
| 2005-02-22 | 32.35 |
| 2005-02-21 | 32.35 |
| 2005-02-18 | 32.35 |
| 2005-02-17 | 16.67 |
| 2005-02-16 | 16.67 |
| 2005-02-15 | 16.67 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 17.65 |
| 2005-02-07 | 17.65 |
| 2005-02-04 | 17.65 |
| 2005-02-03 | 17.65 |
| 2005-02-02 | 17.65 |
| 2005-02-01 | 17.65 |
| 2005-01-31 | 26.47 |
| 2005-01-28 | 31.37 |
| 2005-01-27 | 7.84 |
| 2005-01-26 | 10.78 |
| 2005-01-25 | 10.78 |
| 2005-01-24 | 10.78 |
| 2005-01-21 | -5.88 |
| 2005-01-20 | -13.73 |
| 2005-01-19 | -15.69 |
| 2005-01-18 | -15.69 |
| 2005-01-17 | -15.69 |
| 2005-01-14 | -15.69 |
| 2005-01-13 | -15.69 |
| 2005-01-12 | -15.69 |
| 2005-01-11 | -15.69 |
| 2005-01-10 | -15.69 |
| 2005-01-07 | -9.80 |
| 2005-01-06 | -9.80 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy