Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-01-30 | 431.02 |
| 2026-01-29 | 434.58 |
| 2026-01-28 | 436.36 |
| 2026-01-27 | 438.14 |
| 2026-01-26 | 431.02 |
| 2026-01-23 | 443.49 |
| 2026-01-22 | 441.71 |
| 2026-01-21 | 447.05 |
| 2026-01-20 | 443.49 |
| 2026-01-19 | 452.40 |
| 2026-01-16 | 443.49 |
| 2026-01-15 | 454.18 |
| 2026-01-14 | 455.96 |
| 2026-01-13 | 459.53 |
| 2026-01-12 | 452.40 |
| 2026-01-09 | 434.58 |
| 2026-01-08 | 448.83 |
| 2026-01-07 | 447.05 |
| 2026-01-06 | 448.83 |
| 2026-01-05 | 448.83 |
| 2026-01-02 | 455.96 |
| 2025-12-31 | 454.18 |
| 2025-12-30 | 454.18 |
| 2025-12-29 | 443.49 |
| 2025-12-24 | 450.62 |
| 2025-12-23 | 443.49 |
| 2025-12-22 | 463.09 |
| 2025-12-19 | 463.09 |
| 2025-12-18 | 470.22 |
| 2025-12-17 | 500.51 |
| 2025-12-16 | 504.07 |
| 2025-12-15 | 527.24 |
| 2025-12-12 | 527.24 |
| 2025-12-11 | 525.46 |
| 2025-12-10 | 523.68 |
| 2025-12-09 | 537.93 |
| 2025-12-08 | 500.51 |
| 2025-12-05 | 488.04 |
| 2025-12-04 | 472.00 |
| 2025-12-03 | 475.56 |
| 2025-12-02 | 470.22 |
| 2025-12-01 | 461.31 |
| 2025-11-28 | 470.22 |
| 2025-11-27 | 477.35 |
| 2025-11-26 | 480.91 |
| 2025-11-25 | 477.35 |
| 2025-11-24 | 484.47 |
| 2025-11-21 | 447.05 |
| 2025-11-20 | 445.27 |
| 2025-11-19 | 473.78 |
| 2025-11-18 | 504.07 |
| 2025-11-17 | 525.46 |
| 2025-11-14 | 525.46 |
| 2025-11-13 | 523.68 |
| 2025-11-12 | 534.37 |
| 2025-11-11 | 516.55 |
| 2025-11-10 | 559.31 |
| 2025-11-07 | 573.57 |
| 2025-11-06 | 577.13 |
| 2025-11-05 | 577.13 |
| 2025-11-04 | 577.13 |
| 2025-11-03 | 586.04 |
| 2025-10-31 | 594.95 |
| 2025-10-30 | 594.95 |
| 2025-10-28 | 594.95 |
| 2025-10-27 | 594.95 |
| 2025-10-24 | 603.86 |
| 2025-10-23 | 586.04 |
| 2025-10-22 | 603.86 |
| 2025-10-21 | 603.86 |
| 2025-10-20 | 603.86 |
| 2025-10-17 | 612.77 |
| 2025-10-16 | 612.77 |
| 2025-10-15 | 612.77 |
| 2025-10-14 | 594.95 |
| 2025-10-13 | 612.77 |
| 2025-10-10 | 603.86 |
| 2025-10-09 | 612.77 |
| 2025-10-08 | 621.68 |
| 2025-10-06 | 621.68 |
| 2025-10-03 | 621.68 |
| 2025-10-02 | 621.68 |
| 2025-09-30 | 621.68 |
| 2025-09-29 | 594.95 |
| 2025-09-26 | 630.59 |
| 2025-09-25 | 630.59 |
| 2025-09-24 | 630.59 |
| 2025-09-23 | 630.59 |
| 2025-09-22 | 621.68 |
| 2025-09-19 | 630.59 |
| 2025-09-18 | 630.59 |
| 2025-09-17 | 630.59 |
| 2025-09-16 | 630.59 |
| 2025-09-15 | 594.95 |
| 2025-09-12 | 594.95 |
| 2025-09-11 | 568.22 |
| 2025-09-10 | 577.13 |
| 2025-09-09 | 577.13 |
| 2025-09-08 | 523.68 |
| 2025-09-05 | 488.04 |
| 2025-09-04 | 470.22 |
| 2025-09-03 | 470.22 |
| 2025-09-02 | 470.22 |
| 2025-09-01 | 461.31 |
| 2025-08-29 | 452.40 |
| 2025-08-28 | 434.58 |
| 2025-08-27 | 434.58 |
| 2025-08-26 | 443.49 |
| 2025-08-25 | 461.31 |
| 2025-08-22 | 425.67 |
| 2025-08-21 | 434.58 |
| 2025-08-20 | 416.76 |
| 2025-08-19 | 398.94 |
| 2025-08-18 | 390.03 |
| 2025-08-15 | 398.94 |
| 2025-08-14 | 390.03 |
| 2025-08-13 | 398.94 |
| 2025-08-12 | 398.94 |
| 2025-08-11 | 398.94 |
| 2025-08-08 | 407.85 |
| 2025-08-07 | 390.03 |
| 2025-08-06 | 398.94 |
| 2025-08-05 | 416.76 |
| 2025-08-04 | 416.76 |
| 2025-08-01 | 381.12 |
| 2025-07-31 | 381.12 |
| 2025-07-30 | 398.94 |
| 2025-07-29 | 434.58 |
| 2025-07-28 | 434.58 |
| 2025-07-25 | 425.67 |
| 2025-07-24 | 416.76 |
| 2025-07-23 | 381.12 |
| 2025-07-22 | 407.85 |
| 2025-07-21 | 398.94 |
| 2025-07-18 | 398.94 |
| 2025-07-17 | 390.03 |
| 2025-07-16 | 372.21 |
| 2025-07-15 | 356.98 |
| 2025-07-14 | 365.60 |
| 2025-07-11 | 408.71 |
| 2025-07-10 | 391.46 |
| 2025-07-09 | 400.09 |
| 2025-07-08 | 408.71 |
| 2025-07-07 | 374.22 |
| 2025-07-04 | 348.35 |
| 2025-07-03 | 348.35 |
| 2025-07-02 | 331.11 |
| 2025-06-30 | 305.24 |
| 2025-06-27 | 309.55 |
| 2025-06-26 | 313.87 |
| 2025-06-25 | 318.18 |
| 2025-06-24 | 313.87 |
| 2025-06-23 | 288.00 |
| 2025-06-20 | 275.07 |
| 2025-06-19 | 283.69 |
| 2025-06-18 | 283.69 |
| 2025-06-17 | 288.00 |
| 2025-06-16 | 275.07 |
| 2025-06-13 | 279.38 |
| 2025-06-12 | 275.07 |
| 2025-06-11 | 270.75 |
| 2025-06-10 | 262.13 |
| 2025-06-09 | 262.13 |
| 2025-06-06 | 262.13 |
| 2025-06-05 | 257.82 |
| 2025-06-04 | 262.13 |
| 2025-06-03 | 270.75 |
| 2025-06-02 | 266.44 |
| 2025-05-30 | 266.44 |
| 2025-05-29 | 266.44 |
| 2025-05-28 | 262.13 |
| 2025-05-27 | 262.13 |
| 2025-05-26 | 253.51 |
| 2025-05-23 | 257.82 |
| 2025-05-22 | 257.82 |
| 2025-05-21 | 262.13 |
| 2025-05-20 | 266.44 |
| 2025-05-19 | 257.82 |
| 2025-05-16 | 262.13 |
| 2025-05-15 | 257.82 |
| 2025-05-14 | 253.51 |
| 2025-05-13 | 249.20 |
| 2025-05-12 | 236.27 |
| 2025-05-09 | 240.58 |
| 2025-05-08 | 244.89 |
| 2025-05-07 | 244.89 |
| 2025-05-06 | 244.89 |
| 2025-05-02 | 253.51 |
| 2025-04-30 | 249.20 |
| 2025-04-29 | 253.51 |
| 2025-04-28 | 249.20 |
| 2025-04-25 | 270.75 |
| 2025-04-24 | 270.75 |
| 2025-04-23 | 279.38 |
| 2025-04-22 | 275.07 |
| 2025-04-17 | 275.07 |
| 2025-04-16 | 270.75 |
| 2025-04-15 | 270.75 |
| 2025-04-14 | 275.07 |
| 2025-04-11 | 275.07 |
| 2025-04-10 | 279.38 |
| 2025-04-09 | 288.00 |
| 2025-04-08 | 292.31 |
| 2025-04-07 | 279.38 |
| 2025-04-03 | 305.24 |
| 2025-04-02 | 305.24 |
| 2025-04-01 | 300.93 |
| 2025-03-31 | 292.31 |
| 2025-03-28 | 292.31 |
| 2025-03-27 | 305.24 |
| 2025-03-26 | 309.55 |
| 2025-03-25 | 309.55 |
| 2025-03-24 | 305.24 |
| 2025-03-21 | 300.93 |
| 2025-03-20 | 305.24 |
| 2025-03-19 | 300.93 |
| 2025-03-18 | 296.62 |
| 2025-03-17 | 292.31 |
| 2025-03-14 | 292.31 |
| 2025-03-13 | 296.62 |
| 2025-03-12 | 296.62 |
| 2025-03-11 | 292.31 |
| 2025-03-10 | 283.69 |
| 2025-03-07 | 283.69 |
| 2025-03-06 | 279.38 |
| 2025-03-05 | 279.38 |
| 2025-03-04 | 288.00 |
| 2025-03-03 | 296.62 |
| 2025-02-28 | 275.07 |
| 2025-02-27 | 270.75 |
| 2025-02-26 | 262.13 |
| 2025-02-25 | 262.13 |
| 2025-02-24 | 262.13 |
| 2025-02-21 | 266.44 |
| 2025-02-20 | 262.13 |
| 2025-02-19 | 262.13 |
| 2025-02-18 | 266.44 |
| 2025-02-17 | 266.44 |
| 2025-02-14 | 270.75 |
| 2025-02-13 | 270.75 |
| 2025-02-12 | 257.82 |
| 2025-02-11 | 257.82 |
| 2025-02-10 | 253.51 |
| 2025-02-07 | 257.82 |
| 2025-02-06 | 257.82 |
| 2025-02-05 | 249.20 |
| 2025-02-04 | 257.82 |
| 2025-02-03 | 253.51 |
| 2025-01-28 | 257.82 |
| 2025-01-27 | 266.44 |
| 2025-01-24 | 270.75 |
| 2025-01-23 | 270.75 |
| 2025-01-22 | 270.75 |
| 2025-01-21 | 270.75 |
| 2025-01-20 | 270.75 |
| 2025-01-17 | 275.07 |
| 2025-01-16 | 275.07 |
| 2025-01-15 | 279.38 |
| 2025-01-14 | 270.75 |
| 2025-01-13 | 270.75 |
| 2025-01-10 | 266.44 |
| 2025-01-09 | 279.38 |
| 2025-01-08 | 270.75 |
| 2025-01-07 | 275.07 |
| 2025-01-06 | 270.75 |
| 2025-01-03 | 279.38 |
| 2025-01-02 | 279.38 |
| 2024-12-31 | 266.44 |
| 2024-12-30 | 283.69 |
| 2024-12-27 | 283.69 |
| 2024-12-24 | 262.13 |
| 2024-12-23 | 262.13 |
| 2024-12-20 | 266.44 |
| 2024-12-19 | 266.44 |
| 2024-12-18 | 262.13 |
| 2024-12-17 | 266.44 |
| 2024-12-16 | 262.13 |
| 2024-12-13 | 266.44 |
| 2024-12-12 | 266.44 |
| 2024-12-11 | 266.44 |
| 2024-12-10 | 266.44 |
| 2024-12-09 | 231.95 |
| 2024-12-06 | 214.71 |
| 2024-12-05 | 214.71 |
| 2024-12-04 | 210.40 |
| 2024-12-03 | 214.71 |
| 2024-12-02 | 214.71 |
| 2024-11-29 | 219.02 |
| 2024-11-28 | 219.02 |
| 2024-11-27 | 223.33 |
| 2024-11-26 | 214.71 |
| 2024-11-25 | 210.40 |
| 2024-11-22 | 223.33 |
| 2024-11-21 | 227.64 |
| 2024-11-20 | 231.95 |
| 2024-11-19 | 223.33 |
| 2024-11-18 | 214.71 |
| 2024-11-15 | 210.40 |
| 2024-11-14 | 210.40 |
| 2024-11-13 | 201.78 |
| 2024-11-12 | 193.15 |
| 2024-11-11 | 197.47 |
| 2024-11-08 | 193.15 |
| 2024-11-07 | 193.15 |
| 2024-11-06 | 201.78 |
| 2024-11-05 | 206.09 |
| 2024-11-04 | 206.09 |
| 2024-11-01 | 206.09 |
| 2024-10-31 | 210.40 |
| 2024-10-30 | 201.78 |
| 2024-10-29 | 197.47 |
| 2024-10-28 | 193.15 |
| 2024-10-25 | 188.84 |
| 2024-10-24 | 197.47 |
| 2024-10-23 | 201.78 |
| 2024-10-22 | 206.09 |
| 2024-10-21 | 210.40 |
| 2024-10-18 | 201.78 |
| 2024-10-17 | 188.84 |
| 2024-10-16 | 193.15 |
| 2024-10-15 | 193.15 |
| 2024-10-14 | 193.15 |
| 2024-10-10 | 197.47 |
| 2024-10-09 | 201.78 |
| 2024-10-08 | 201.78 |
| 2024-10-07 | 206.09 |
| 2024-10-04 | 188.84 |
| 2024-10-03 | 184.53 |
| 2024-10-02 | 171.60 |
| 2024-09-30 | 180.22 |
| 2024-09-27 | 171.60 |
| 2024-09-26 | 175.91 |
| 2024-09-25 | 171.60 |
| 2024-09-24 | 171.60 |
| 2024-09-23 | 175.91 |
| 2024-09-20 | 175.91 |
| 2024-09-19 | 171.60 |
| 2024-09-17 | 158.67 |
| 2024-09-16 | 158.67 |
| 2024-09-13 | 158.67 |
| 2024-09-12 | 162.98 |
| 2024-09-11 | 162.98 |
| 2024-09-10 | 162.98 |
| 2024-09-09 | 167.29 |
| 2024-09-05 | 158.67 |
| 2024-09-04 | 162.98 |
| 2024-09-03 | 167.29 |
| 2024-09-02 | 167.29 |
| 2024-08-30 | 167.29 |
| 2024-08-29 | 167.29 |
| 2024-08-28 | 167.29 |
| 2024-08-27 | 167.29 |
| 2024-08-26 | 171.60 |
| 2024-08-23 | 162.98 |
| 2024-08-22 | 158.67 |
| 2024-08-21 | 150.04 |
| 2024-08-20 | 141.42 |
| 2024-08-19 | 141.42 |
| 2024-08-16 | 141.42 |
| 2024-08-15 | 150.04 |
| 2024-08-14 | 154.35 |
| 2024-08-13 | 150.04 |
| 2024-08-12 | 137.11 |
| 2024-08-09 | 128.49 |
| 2024-08-08 | 115.55 |
| 2024-08-07 | 124.18 |
| 2024-08-06 | 111.24 |
| 2024-08-05 | 111.24 |
| 2024-08-02 | 128.49 |
| 2024-08-01 | 124.18 |
| 2024-07-31 | 119.87 |
| 2024-07-30 | 119.87 |
| 2024-07-29 | 106.93 |
| 2024-07-26 | 111.24 |
| 2024-07-25 | 106.93 |
| 2024-07-24 | 106.93 |
| 2024-07-23 | 106.93 |
| 2024-07-22 | 106.93 |
| 2024-07-19 | 106.93 |
| 2024-07-18 | 106.93 |
| 2024-07-17 | 106.93 |
| 2024-07-16 | 106.93 |
| 2024-07-15 | 102.62 |
| 2024-07-12 | 100.97 |
| 2024-07-11 | 94.35 |
| 2024-07-10 | 101.79 |
| 2024-07-09 | 101.79 |
| 2024-07-08 | 102.62 |
| 2024-07-05 | 102.62 |
| 2024-07-04 | 104.28 |
| 2024-07-03 | 104.28 |
| 2024-07-02 | 104.28 |
| 2024-06-28 | 104.28 |
| 2024-06-27 | 104.28 |
| 2024-06-26 | 99.31 |
| 2024-06-25 | 106.76 |
| 2024-06-24 | 105.93 |
| 2024-06-21 | 105.93 |
| 2024-06-20 | 106.76 |
| 2024-06-19 | 110.89 |
| 2024-06-18 | 98.49 |
| 2024-06-17 | 110.89 |
| 2024-06-14 | 110.89 |
| 2024-06-13 | 110.89 |
| 2024-06-12 | 110.89 |
| 2024-06-11 | 105.93 |
| 2024-06-07 | 105.93 |
| 2024-06-06 | 99.31 |
| 2024-06-05 | 99.31 |
| 2024-06-04 | 104.28 |
| 2024-06-03 | 105.10 |
| 2024-05-31 | 104.28 |
| 2024-05-30 | 104.28 |
| 2024-05-29 | 110.89 |
| 2024-05-28 | 115.03 |
| 2024-05-27 | 115.03 |
| 2024-05-24 | 106.76 |
| 2024-05-23 | 110.89 |
| 2024-05-22 | 115.03 |
| 2024-05-21 | 115.03 |
| 2024-05-20 | 115.03 |
| 2024-05-17 | 115.03 |
| 2024-05-16 | 110.89 |
| 2024-05-14 | 115.03 |
| 2024-05-13 | 115.03 |
| 2024-05-10 | 115.03 |
| 2024-05-09 | 110.89 |
| 2024-05-08 | 106.76 |
| 2024-05-07 | 82.77 |
| 2024-05-06 | 82.77 |
| 2024-05-03 | 81.12 |
| 2024-05-02 | 90.22 |
| 2024-04-30 | 86.08 |
| 2024-04-29 | 81.95 |
| 2024-04-26 | 85.25 |
| 2024-04-25 | 86.08 |
| 2024-04-24 | 86.08 |
| 2024-04-23 | 86.91 |
| 2024-04-22 | 87.74 |
| 2024-04-19 | 86.08 |
| 2024-04-18 | 92.70 |
| 2024-04-17 | 92.70 |
| 2024-04-16 | 92.70 |
| 2024-04-15 | 93.52 |
| 2024-04-12 | 94.35 |
| 2024-04-11 | 94.35 |
| 2024-04-10 | 94.35 |
| 2024-04-09 | 86.08 |
| 2024-04-08 | 86.08 |
| 2024-04-05 | 87.74 |
| 2024-04-03 | 87.74 |
| 2024-04-02 | 77.81 |
| 2024-03-28 | 88.56 |
| 2024-03-27 | 86.08 |
| 2024-03-26 | 86.08 |
| 2024-03-25 | 90.22 |
| 2024-03-22 | 88.56 |
| 2024-03-21 | 88.56 |
| 2024-03-20 | 88.56 |
| 2024-03-19 | 86.91 |
| 2024-03-18 | 86.08 |
| 2024-03-15 | 86.08 |
| 2024-03-14 | 91.87 |
| 2024-03-13 | 88.56 |
| 2024-03-12 | 80.29 |
| 2024-03-11 | 77.81 |
| 2024-03-08 | 79.46 |
| 2024-03-07 | 90.22 |
| 2024-03-06 | 88.56 |
| 2024-03-05 | 85.25 |
| 2024-03-04 | 90.22 |
| 2024-03-01 | 85.25 |
| 2024-02-29 | 85.25 |
| 2024-02-28 | 88.56 |
| 2024-02-27 | 86.08 |
| 2024-02-26 | 81.95 |
| 2024-02-23 | 86.08 |
| 2024-02-22 | 92.70 |
| 2024-02-21 | 82.77 |
| 2024-02-20 | 74.50 |
| 2024-02-19 | 83.60 |
| 2024-02-16 | 85.25 |
| 2024-02-15 | 83.60 |
| 2024-02-14 | 84.43 |
| 2024-02-09 | 85.25 |
| 2024-02-08 | 85.25 |
| 2024-02-07 | 86.08 |
| 2024-02-06 | 85.25 |
| 2024-02-05 | 86.08 |
| 2024-02-02 | 81.95 |
| 2024-02-01 | 85.25 |
| 2024-01-31 | 85.25 |
| 2024-01-30 | 83.60 |
| 2024-01-29 | 86.08 |
| 2024-01-26 | 86.08 |
| 2024-01-25 | 86.08 |
| 2024-01-24 | 78.64 |
| 2024-01-23 | 89.39 |
| 2024-01-22 | 90.22 |
| 2024-01-19 | 90.22 |
| 2024-01-18 | 86.08 |
| 2024-01-17 | 86.08 |
| 2024-01-16 | 90.22 |
| 2024-01-15 | 90.22 |
| 2024-01-12 | 94.35 |
| 2024-01-11 | 94.35 |
| 2024-01-10 | 94.35 |
| 2024-01-09 | 92.70 |
| 2024-01-08 | 92.70 |
| 2024-01-05 | 94.35 |
| 2024-01-04 | 100.14 |
| 2024-01-03 | 100.14 |
| 2024-01-02 | 100.14 |
| 2023-12-29 | 100.14 |
| 2023-12-28 | 96.01 |
| 2023-12-27 | 96.01 |
| 2023-12-22 | 91.87 |
| 2023-12-21 | 90.22 |
| 2023-12-20 | 87.74 |
| 2023-12-19 | 85.25 |
| 2023-12-18 | 83.60 |
| 2023-12-15 | 76.16 |
| 2023-12-14 | 76.16 |
| 2023-12-13 | 76.16 |
| 2023-12-12 | 71.19 |
| 2023-12-11 | 75.33 |
| 2023-12-08 | 77.81 |
| 2023-12-07 | 74.50 |
| 2023-12-06 | 72.02 |
| 2023-12-05 | 67.06 |
| 2023-12-04 | 66.23 |
| 2023-12-01 | 65.41 |
| 2023-11-30 | 61.27 |
| 2023-11-29 | 61.27 |
| 2023-11-28 | 58.79 |
| 2023-11-27 | 57.14 |
| 2023-11-24 | 55.48 |
| 2023-11-23 | 55.48 |
| 2023-11-22 | 46.38 |
| 2023-11-21 | 43.08 |
| 2023-11-20 | 48.86 |
| 2023-11-17 | 53.83 |
| 2023-11-16 | 49.69 |
| 2023-11-15 | 50.52 |
| 2023-11-14 | 52.17 |
| 2023-11-13 | 48.86 |
| 2023-11-10 | 55.48 |
| 2023-11-09 | 53.83 |
| 2023-11-08 | 53.83 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 53.83 |
| 2023-11-03 | 48.86 |
| 2023-11-02 | 45.56 |
| 2023-11-01 | 45.56 |
| 2023-10-31 | 43.08 |
| 2023-10-30 | 43.08 |
| 2023-10-27 | 38.94 |
| 2023-10-26 | 40.59 |
| 2023-10-25 | 36.46 |
| 2023-10-24 | 48.86 |
| 2023-10-20 | 48.86 |
| 2023-10-19 | 48.86 |
| 2023-10-18 | 48.86 |
| 2023-10-17 | 48.86 |
| 2023-10-16 | 48.86 |
| 2023-10-13 | 48.86 |
| 2023-10-12 | 48.86 |
| 2023-10-11 | 45.56 |
| 2023-10-10 | 48.86 |
| 2023-10-09 | 48.04 |
| 2023-10-06 | 48.04 |
| 2023-10-05 | 48.86 |
| 2023-10-04 | 47.21 |
| 2023-10-03 | 45.56 |
| 2023-09-29 | 51.35 |
| 2023-09-28 | 51.35 |
| 2023-09-27 | 52.17 |
| 2023-09-26 | 51.35 |
| 2023-09-25 | 51.35 |
| 2023-09-22 | 50.52 |
| 2023-09-21 | 49.69 |
| 2023-09-20 | 48.86 |
| 2023-09-19 | 48.04 |
| 2023-09-18 | 47.21 |
| 2023-09-15 | 43.90 |
| 2023-09-14 | 40.59 |
| 2023-09-13 | 40.59 |
| 2023-09-12 | 61.27 |
| 2023-09-11 | 57.14 |
| 2023-09-07 | 38.11 |
| 2023-09-06 | 43.08 |
| 2023-09-05 | 43.08 |
| 2023-09-04 | 43.08 |
| 2023-08-31 | 43.90 |
| 2023-08-30 | 44.73 |
| 2023-08-29 | 35.63 |
| 2023-08-28 | 38.94 |
| 2023-08-25 | 43.90 |
| 2023-08-24 | 50.52 |
| 2023-08-23 | 36.46 |
| 2023-08-22 | 36.46 |
| 2023-08-21 | 33.98 |
| 2023-08-18 | 37.29 |
| 2023-08-17 | 44.73 |
| 2023-08-16 | 44.73 |
| 2023-08-15 | 44.73 |
| 2023-08-14 | 44.73 |
| 2023-08-11 | 44.73 |
| 2023-08-10 | 43.08 |
| 2023-08-09 | 43.90 |
| 2023-08-08 | 44.73 |
| 2023-08-07 | 44.73 |
| 2023-08-04 | 53.00 |
| 2023-08-03 | 57.96 |
| 2023-08-02 | 57.96 |
| 2023-08-01 | 57.96 |
| 2023-07-31 | 54.65 |
| 2023-07-28 | 57.14 |
| 2023-07-27 | 57.14 |
| 2023-07-26 | 47.21 |
| 2023-07-25 | 53.00 |
| 2023-07-24 | 53.00 |
| 2023-07-21 | 48.86 |
| 2023-07-20 | 48.86 |
| 2023-07-19 | 48.86 |
| 2023-07-18 | 43.08 |
| 2023-07-14 | 44.73 |
| 2023-07-13 | 39.52 |
| 2023-07-12 | 40.31 |
| 2023-07-11 | 41.10 |
| 2023-07-10 | 34.76 |
| 2023-07-07 | 35.56 |
| 2023-07-06 | 35.56 |
| 2023-07-05 | 35.56 |
| 2023-07-04 | 36.35 |
| 2023-07-03 | 36.35 |
| 2023-06-30 | 37.14 |
| 2023-06-29 | 29.21 |
| 2023-06-28 | 37.14 |
| 2023-06-27 | 31.59 |
| 2023-06-26 | 42.69 |
| 2023-06-23 | 42.69 |
| 2023-06-21 | 42.69 |
| 2023-06-20 | 42.69 |
| 2023-06-19 | 32.38 |
| 2023-06-16 | 39.52 |
| 2023-06-15 | 38.73 |
| 2023-06-14 | 38.73 |
| 2023-06-13 | 40.31 |
| 2023-06-12 | 38.73 |
| 2023-06-09 | 49.82 |
| 2023-06-08 | 49.82 |
| 2023-06-07 | 50.62 |
| 2023-06-06 | 41.90 |
| 2023-06-05 | 43.48 |
| 2023-06-02 | 45.07 |
| 2023-06-01 | 37.14 |
| 2023-05-31 | 34.76 |
| 2023-05-30 | 49.03 |
| 2023-05-29 | 57.75 |
| 2023-05-25 | 57.75 |
| 2023-05-24 | 57.75 |
| 2023-05-23 | 57.75 |
| 2023-05-22 | 57.75 |
| 2023-05-19 | 46.65 |
| 2023-05-18 | 45.86 |
| 2023-05-17 | 45.86 |
| 2023-05-16 | 46.65 |
| 2023-05-15 | 66.47 |
| 2023-05-12 | 53.00 |
| 2023-05-11 | 43.48 |
| 2023-05-10 | 57.75 |
| 2023-05-09 | 57.75 |
| 2023-05-08 | 49.82 |
| 2023-05-05 | 53.79 |
| 2023-05-04 | 56.96 |
| 2023-05-03 | 40.31 |
| 2023-05-02 | 53.00 |
| 2023-04-28 | 56.96 |
| 2023-04-27 | 57.75 |
| 2023-04-26 | 48.24 |
| 2023-04-25 | 56.96 |
| 2023-04-24 | 58.54 |
| 2023-04-21 | 51.41 |
| 2023-04-20 | 51.41 |
| 2023-04-19 | 52.20 |
| 2023-04-18 | 52.20 |
| 2023-04-17 | 52.20 |
| 2023-04-14 | 49.03 |
| 2023-04-13 | 50.62 |
| 2023-04-12 | 50.62 |
| 2023-04-11 | 50.62 |
| 2023-04-06 | 46.65 |
| 2023-04-04 | 45.07 |
| 2023-04-03 | 64.09 |
| 2023-03-31 | 45.07 |
| 2023-03-30 | 48.24 |
| 2023-03-29 | 51.41 |
| 2023-03-28 | 49.82 |
| 2023-03-27 | 52.20 |
| 2023-03-24 | 39.52 |
| 2023-03-23 | 47.45 |
| 2023-03-22 | 47.45 |
| 2023-03-21 | 47.45 |
| 2023-03-20 | 47.45 |
| 2023-03-17 | 60.13 |
| 2023-03-16 | 45.07 |
| 2023-03-15 | 49.03 |
| 2023-03-14 | 47.45 |
| 2023-03-13 | 53.00 |
| 2023-03-10 | 61.72 |
| 2023-03-09 | 51.41 |
| 2023-03-08 | 49.03 |
| 2023-03-07 | 60.13 |
| 2023-03-06 | 60.92 |
| 2023-03-03 | 54.58 |
| 2023-03-02 | 63.30 |
| 2023-03-01 | 70.44 |
| 2023-02-28 | 59.34 |
| 2023-02-27 | 59.34 |
| 2023-02-24 | 59.34 |
| 2023-02-23 | 61.72 |
| 2023-02-22 | 65.68 |
| 2023-02-21 | 74.40 |
| 2023-02-20 | 74.40 |
| 2023-02-17 | 74.40 |
| 2023-02-16 | 75.98 |
| 2023-02-15 | 76.78 |
| 2023-02-14 | 74.40 |
| 2023-02-13 | 76.78 |
| 2023-02-10 | 75.98 |
| 2023-02-09 | 73.61 |
| 2023-02-08 | 73.61 |
| 2023-02-07 | 67.26 |
| 2023-02-06 | 73.61 |
| 2023-02-03 | 74.40 |
| 2023-02-02 | 72.02 |
| 2023-02-01 | 77.57 |
| 2023-01-31 | 74.40 |
| 2023-01-30 | 75.98 |
| 2023-01-27 | 77.57 |
| 2023-01-26 | 73.61 |
| 2023-01-20 | 80.74 |
| 2023-01-19 | 79.16 |
| 2023-01-18 | 79.95 |
| 2023-01-17 | 68.85 |
| 2023-01-16 | 81.53 |
| 2023-01-13 | 81.53 |
| 2023-01-12 | 81.53 |
| 2023-01-11 | 81.53 |
| 2023-01-10 | 81.53 |
| 2023-01-09 | 81.53 |
| 2023-01-06 | 81.53 |
| 2023-01-05 | 81.53 |
| 2023-01-04 | 81.53 |
| 2023-01-03 | 76.78 |
| 2022-12-30 | 74.40 |
| 2022-12-29 | 74.40 |
| 2022-12-28 | 92.63 |
| 2022-12-23 | 96.60 |
| 2022-12-22 | 96.60 |
| 2022-12-21 | 89.46 |
| 2022-12-20 | 72.81 |
| 2022-12-19 | 85.50 |
| 2022-12-16 | 90.25 |
| 2022-12-15 | 96.60 |
| 2022-12-14 | 96.60 |
| 2022-12-13 | 96.60 |
| 2022-12-12 | 96.60 |
| 2022-12-09 | 97.39 |
| 2022-12-08 | 97.39 |
| 2022-12-07 | 95.80 |
| 2022-12-06 | 90.25 |
| 2022-12-05 | 90.25 |
| 2022-12-02 | 87.08 |
| 2022-12-01 | 87.08 |
| 2022-11-30 | 87.08 |
| 2022-11-29 | 87.88 |
| 2022-11-28 | 82.33 |
| 2022-11-25 | 82.33 |
| 2022-11-24 | 82.33 |
| 2022-11-23 | 82.33 |
| 2022-11-22 | 79.16 |
| 2022-11-21 | 74.40 |
| 2022-11-18 | 74.40 |
| 2022-11-17 | 67.26 |
| 2022-11-16 | 68.85 |
| 2022-11-15 | 60.92 |
| 2022-11-14 | 56.96 |
| 2022-11-11 | 56.96 |
| 2022-11-10 | 50.62 |
| 2022-11-09 | 50.62 |
| 2022-11-08 | 50.62 |
| 2022-11-07 | 50.62 |
| 2022-11-04 | 42.69 |
| 2022-11-03 | 41.90 |
| 2022-11-02 | 38.73 |
| 2022-11-01 | 38.73 |
| 2022-10-31 | 38.73 |
| 2022-10-28 | 38.73 |
| 2022-10-27 | 50.62 |
| 2022-10-26 | 42.69 |
| 2022-10-25 | 25.25 |
| 2022-10-24 | 25.25 |
| 2022-10-21 | 38.73 |
| 2022-10-20 | 36.35 |
| 2022-10-19 | 34.76 |
| 2022-10-18 | 30.80 |
| 2022-10-17 | 38.73 |
| 2022-10-14 | 42.69 |
| 2022-10-13 | 38.73 |
| 2022-10-12 | 42.69 |
| 2022-10-11 | 42.69 |
| 2022-10-10 | 42.69 |
| 2022-10-07 | 53.79 |
| 2022-10-06 | 60.13 |
| 2022-10-05 | 62.51 |
| 2022-10-03 | 62.51 |
| 2022-09-30 | 66.47 |
| 2022-09-29 | 66.47 |
| 2022-09-28 | 66.47 |
| 2022-09-27 | 66.47 |
| 2022-09-26 | 66.47 |
| 2022-09-23 | 66.47 |
| 2022-09-22 | 66.47 |
| 2022-09-21 | 66.47 |
| 2022-09-20 | 62.51 |
| 2022-09-19 | 62.51 |
| 2022-09-16 | 66.47 |
| 2022-09-15 | 82.33 |
| 2022-09-14 | 82.33 |
| 2022-09-13 | 70.44 |
| 2022-09-09 | 70.44 |
| 2022-09-08 | 70.44 |
| 2022-09-07 | 70.44 |
| 2022-09-06 | 77.57 |
| 2022-09-05 | 79.95 |
| 2022-09-02 | 79.95 |
| 2022-09-01 | 79.95 |
| 2022-08-31 | 79.95 |
| 2022-08-30 | 80.74 |
| 2022-08-29 | 80.74 |
| 2022-08-26 | 91.05 |
| 2022-08-25 | 87.08 |
| 2022-08-24 | 87.08 |
| 2022-08-23 | 88.67 |
| 2022-08-22 | 88.67 |
| 2022-08-19 | 90.25 |
| 2022-08-18 | 83.91 |
| 2022-08-17 | 83.91 |
| 2022-08-16 | 83.91 |
| 2022-08-15 | 83.91 |
| 2022-08-12 | 83.91 |
| 2022-08-11 | 83.91 |
| 2022-08-10 | 83.91 |
| 2022-08-09 | 94.22 |
| 2022-08-08 | 84.70 |
| 2022-08-05 | 84.70 |
| 2022-08-04 | 84.70 |
| 2022-08-03 | 84.70 |
| 2022-08-02 | 84.70 |
| 2022-08-01 | 86.29 |
| 2022-07-29 | 86.29 |
| 2022-07-28 | 94.22 |
| 2022-07-27 | 95.80 |
| 2022-07-26 | 95.80 |
| 2022-07-25 | 95.80 |
| 2022-07-22 | 95.80 |
| 2022-07-21 | 94.22 |
| 2022-07-20 | 94.22 |
| 2022-07-19 | 94.22 |
| 2022-07-18 | 90.25 |
| 2022-07-15 | 90.25 |
| 2022-07-14 | 96.60 |
| 2022-07-13 | 97.39 |
| 2022-07-12 | 97.39 |
| 2022-07-11 | 90.25 |
| 2022-07-08 | 93.42 |
| 2022-07-07 | 94.22 |
| 2022-07-06 | 101.69 |
| 2022-07-05 | 101.69 |
| 2022-07-04 | 101.69 |
| 2022-06-30 | 101.69 |
| 2022-06-29 | 90.48 |
| 2022-06-28 | 97.95 |
| 2022-06-27 | 97.95 |
| 2022-06-24 | 97.95 |
| 2022-06-23 | 90.48 |
| 2022-06-22 | 86.75 |
| 2022-06-21 | 86.00 |
| 2022-06-20 | 86.75 |
| 2022-06-17 | 85.25 |
| 2022-06-16 | 86.75 |
| 2022-06-15 | 90.48 |
| 2022-06-14 | 90.48 |
| 2022-06-13 | 94.22 |
| 2022-06-10 | 97.95 |
| 2022-06-09 | 97.95 |
| 2022-06-08 | 97.95 |
| 2022-06-07 | 94.22 |
| 2022-06-06 | 94.22 |
| 2022-06-02 | 94.22 |
| 2022-06-01 | 90.48 |
| 2022-05-31 | 90.48 |
| 2022-05-30 | 90.48 |
| 2022-05-27 | 90.48 |
| 2022-05-26 | 90.48 |
| 2022-05-25 | 90.48 |
| 2022-05-24 | 86.75 |
| 2022-05-23 | 86.75 |
| 2022-05-20 | 90.48 |
| 2022-05-19 | 90.48 |
| 2022-05-18 | 83.76 |
| 2022-05-17 | 86.00 |
| 2022-05-16 | 83.76 |
| 2022-05-13 | 84.51 |
| 2022-05-12 | 83.01 |
| 2022-05-11 | 83.01 |
| 2022-05-10 | 83.01 |
| 2022-05-06 | 83.76 |
| 2022-05-05 | 86.75 |
| 2022-05-04 | 86.75 |
| 2022-05-03 | 90.48 |
| 2022-04-29 | 94.22 |
| 2022-04-28 | 83.76 |
| 2022-04-27 | 82.27 |
| 2022-04-26 | 97.95 |
| 2022-04-25 | 94.22 |
| 2022-04-22 | 101.69 |
| 2022-04-21 | 97.95 |
| 2022-04-20 | 109.16 |
| 2022-04-19 | 105.42 |
| 2022-04-14 | 105.42 |
| 2022-04-13 | 101.69 |
| 2022-04-12 | 101.69 |
| 2022-04-11 | 109.16 |
| 2022-04-08 | 112.89 |
| 2022-04-07 | 112.89 |
| 2022-04-06 | 116.63 |
| 2022-04-04 | 109.16 |
| 2022-04-01 | 105.42 |
| 2022-03-31 | 97.95 |
| 2022-03-30 | 105.42 |
| 2022-03-29 | 112.89 |
| 2022-03-28 | 116.63 |
| 2022-03-25 | 120.36 |
| 2022-03-24 | 116.63 |
| 2022-03-23 | 116.63 |
| 2022-03-22 | 127.83 |
| 2022-03-21 | 120.36 |
| 2022-03-18 | 120.36 |
| 2022-03-17 | 120.36 |
| 2022-03-16 | 94.22 |
| 2022-03-15 | 86.75 |
| 2022-03-14 | 97.95 |
| 2022-03-11 | 105.42 |
| 2022-03-10 | 109.16 |
| 2022-03-09 | 109.16 |
| 2022-03-08 | 112.89 |
| 2022-03-07 | 116.63 |
| 2022-03-04 | 124.10 |
| 2022-03-03 | 127.83 |
| 2022-03-02 | 131.57 |
| 2022-03-01 | 124.10 |
| 2022-02-28 | 120.36 |
| 2022-02-25 | 127.83 |
| 2022-02-24 | 124.10 |
| 2022-02-23 | 131.57 |
| 2022-02-22 | 124.10 |
| 2022-02-21 | 135.30 |
| 2022-02-18 | 157.71 |
| 2022-02-17 | 153.98 |
| 2022-02-16 | 157.71 |
| 2022-02-15 | 153.98 |
| 2022-02-14 | 153.98 |
| 2022-02-11 | 161.45 |
| 2022-02-10 | 168.92 |
| 2022-02-09 | 165.18 |
| 2022-02-08 | 157.71 |
| 2022-02-07 | 146.51 |
| 2022-02-04 | 142.77 |
| 2022-01-31 | 131.57 |
| 2022-01-28 | 127.83 |
| 2022-01-27 | 131.57 |
| 2022-01-26 | 142.77 |
| 2022-01-25 | 139.04 |
| 2022-01-24 | 142.77 |
| 2022-01-21 | 139.04 |
| 2022-01-20 | 142.77 |
| 2022-01-19 | 142.77 |
| 2022-01-18 | 146.51 |
| 2022-01-17 | 142.77 |
| 2022-01-14 | 146.51 |
| 2022-01-13 | 146.51 |
| 2022-01-12 | 150.24 |
| 2022-01-11 | 157.71 |
| 2022-01-10 | 153.98 |
| 2022-01-07 | 153.98 |
| 2022-01-06 | 150.24 |
| 2022-01-05 | 150.24 |
| 2022-01-04 | 161.45 |
| 2022-01-03 | 157.71 |
| 2021-12-31 | 157.71 |
| 2021-12-30 | 161.45 |
| 2021-12-29 | 161.45 |
| 2021-12-28 | 165.18 |
| 2021-12-24 | 165.18 |
| 2021-12-23 | 157.71 |
| 2021-12-22 | 153.98 |
| 2021-12-21 | 157.71 |
| 2021-12-20 | 146.51 |
| 2021-12-17 | 157.71 |
| 2021-12-16 | 165.18 |
| 2021-12-15 | 161.45 |
| 2021-12-14 | 172.65 |
| 2021-12-13 | 180.12 |
| 2021-12-10 | 176.39 |
| 2021-12-09 | 168.92 |
| 2021-12-08 | 172.65 |
| 2021-12-07 | 146.51 |
| 2021-12-06 | 142.77 |
| 2021-12-03 | 157.71 |
| 2021-12-02 | 146.51 |
| 2021-12-01 | 161.45 |
| 2021-11-30 | 168.92 |
| 2021-11-29 | 195.06 |
| 2021-11-26 | 202.53 |
| 2021-11-25 | 221.21 |
| 2021-11-24 | 157.71 |
| 2021-11-23 | 127.83 |
| 2021-11-22 | 131.57 |
| 2021-11-19 | 127.83 |
| 2021-11-18 | 131.57 |
| 2021-11-17 | 135.30 |
| 2021-11-16 | 131.57 |
| 2021-11-15 | 124.10 |
| 2021-11-12 | 131.57 |
| 2021-11-11 | 124.10 |
| 2021-11-10 | 120.36 |
| 2021-11-09 | 109.16 |
| 2021-11-08 | 112.89 |
| 2021-11-05 | 112.89 |
| 2021-11-04 | 116.63 |
| 2021-11-03 | 120.36 |
| 2021-11-02 | 112.89 |
| 2021-11-01 | 105.42 |
| 2021-10-29 | 109.16 |
| 2021-10-28 | 116.63 |
| 2021-10-27 | 109.16 |
| 2021-10-26 | 116.63 |
| 2021-10-25 | 120.36 |
| 2021-10-22 | 120.36 |
| 2021-10-21 | 120.36 |
| 2021-10-20 | 116.63 |
| 2021-10-19 | 112.89 |
| 2021-10-18 | 105.42 |
| 2021-10-15 | 116.63 |
| 2021-10-12 | 120.36 |
| 2021-10-11 | 112.89 |
| 2021-10-08 | 112.89 |
| 2021-10-07 | 109.16 |
| 2021-10-06 | 97.95 |
| 2021-10-05 | 109.16 |
| 2021-10-04 | 109.16 |
| 2021-09-30 | 94.22 |
| 2021-09-29 | 101.69 |
| 2021-09-28 | 101.69 |
| 2021-09-27 | 94.22 |
| 2021-09-24 | 105.42 |
| 2021-09-23 | 105.42 |
| 2021-09-21 | 109.16 |
| 2021-09-20 | 109.16 |
| 2021-09-17 | 109.16 |
| 2021-09-16 | 109.16 |
| 2021-09-15 | 112.89 |
| 2021-09-14 | 112.89 |
| 2021-09-13 | 120.36 |
| 2021-09-10 | 116.63 |
| 2021-09-09 | 116.63 |
| 2021-09-08 | 116.63 |
| 2021-09-07 | 112.89 |
| 2021-09-06 | 105.42 |
| 2021-09-03 | 101.69 |
| 2021-09-02 | 101.69 |
| 2021-09-01 | 94.22 |
| 2021-08-31 | 97.95 |
| 2021-08-30 | 97.95 |
| 2021-08-27 | 97.95 |
| 2021-08-26 | 97.95 |
| 2021-08-25 | 86.75 |
| 2021-08-24 | 90.48 |
| 2021-08-23 | 86.75 |
| 2021-08-20 | 86.00 |
| 2021-08-19 | 97.95 |
| 2021-08-18 | 94.22 |
| 2021-08-17 | 90.48 |
| 2021-08-16 | 97.95 |
| 2021-08-13 | 101.69 |
| 2021-08-12 | 97.95 |
| 2021-08-11 | 109.16 |
| 2021-08-10 | 109.16 |
| 2021-08-09 | 109.16 |
| 2021-08-06 | 109.16 |
| 2021-08-05 | 101.69 |
| 2021-08-04 | 101.69 |
| 2021-08-03 | 101.69 |
| 2021-08-02 | 97.95 |
| 2021-07-30 | 94.22 |
| 2021-07-29 | 90.48 |
| 2021-07-28 | 94.22 |
| 2021-07-27 | 94.22 |
| 2021-07-26 | 97.95 |
| 2021-07-23 | 97.95 |
| 2021-07-22 | 97.95 |
| 2021-07-21 | 94.22 |
| 2021-07-20 | 94.22 |
| 2021-07-19 | 101.69 |
| 2021-07-16 | 97.95 |
| 2021-07-15 | 94.22 |
| 2021-07-14 | 94.22 |
| 2021-07-13 | 94.22 |
| 2021-07-12 | 86.75 |
| 2021-07-09 | 97.95 |
| 2021-07-08 | 97.95 |
| 2021-07-07 | 97.95 |
| 2021-07-06 | 97.95 |
| 2021-07-05 | 97.95 |
| 2021-07-02 | 97.95 |
| 2021-06-30 | 97.95 |
| 2021-06-29 | 101.69 |
| 2021-06-28 | 112.89 |
| 2021-06-25 | 105.42 |
| 2021-06-24 | 101.69 |
| 2021-06-23 | 101.69 |
| 2021-06-22 | 101.69 |
| 2021-06-21 | 105.42 |
| 2021-06-18 | 97.95 |
| 2021-06-17 | 105.42 |
| 2021-06-16 | 105.42 |
| 2021-06-15 | 105.42 |
| 2021-06-11 | 112.51 |
| 2021-06-10 | 119.59 |
| 2021-06-09 | 116.05 |
| 2021-06-08 | 116.05 |
| 2021-06-07 | 116.05 |
| 2021-06-04 | 116.05 |
| 2021-06-03 | 116.05 |
| 2021-06-02 | 112.51 |
| 2021-06-01 | 112.51 |
| 2021-05-31 | 112.51 |
| 2021-05-28 | 112.51 |
| 2021-05-27 | 119.59 |
| 2021-05-26 | 119.59 |
| 2021-05-25 | 116.05 |
| 2021-05-24 | 126.67 |
| 2021-05-21 | 126.67 |
| 2021-05-20 | 123.13 |
| 2021-05-18 | 123.13 |
| 2021-05-17 | 133.76 |
| 2021-05-14 | 126.67 |
| 2021-05-13 | 130.21 |
| 2021-05-12 | 140.84 |
| 2021-05-11 | 112.51 |
| 2021-05-10 | 112.51 |
| 2021-05-07 | 105.42 |
| 2021-05-06 | 105.42 |
| 2021-05-05 | 105.42 |
| 2021-05-04 | 105.42 |
| 2021-05-03 | 94.80 |
| 2021-04-30 | 94.80 |
| 2021-04-29 | 91.26 |
| 2021-04-28 | 94.80 |
| 2021-04-27 | 87.71 |
| 2021-04-26 | 94.80 |
| 2021-04-23 | 94.80 |
| 2021-04-22 | 94.80 |
| 2021-04-21 | 87.71 |
| 2021-04-20 | 91.26 |
| 2021-04-19 | 91.26 |
| 2021-04-16 | 91.26 |
| 2021-04-15 | 87.71 |
| 2021-04-14 | 91.26 |
| 2021-04-13 | 98.34 |
| 2021-04-12 | 98.34 |
| 2021-04-09 | 98.34 |
| 2021-04-08 | 98.34 |
| 2021-04-07 | 101.88 |
| 2021-04-01 | 101.88 |
| 2021-03-31 | 101.88 |
| 2021-03-30 | 105.42 |
| 2021-03-29 | 101.88 |
| 2021-03-26 | 98.34 |
| 2021-03-25 | 98.34 |
| 2021-03-24 | 91.26 |
| 2021-03-23 | 101.88 |
| 2021-03-22 | 105.42 |
| 2021-03-19 | 101.88 |
| 2021-03-18 | 101.88 |
| 2021-03-17 | 91.26 |
| 2021-03-16 | 91.26 |
| 2021-03-15 | 91.26 |
| 2021-03-12 | 94.80 |
| 2021-03-11 | 91.26 |
| 2021-03-10 | 87.71 |
| 2021-03-09 | 80.63 |
| 2021-03-08 | 87.71 |
| 2021-03-05 | 94.80 |
| 2021-03-04 | 101.88 |
| 2021-03-03 | 101.88 |
| 2021-03-02 | 94.80 |
| 2021-03-01 | 101.88 |
| 2021-02-26 | 101.88 |
| 2021-02-25 | 105.42 |
| 2021-02-24 | 101.88 |
| 2021-02-23 | 112.51 |
| 2021-02-22 | 101.88 |
| 2021-02-19 | 105.42 |
| 2021-02-18 | 105.42 |
| 2021-02-17 | 101.88 |
| 2021-02-16 | 108.96 |
| 2021-02-11 | 98.34 |
| 2021-02-10 | 91.26 |
| 2021-02-09 | 91.26 |
| 2021-02-08 | 75.67 |
| 2021-02-05 | 72.84 |
| 2021-02-04 | 72.13 |
| 2021-02-03 | 75.67 |
| 2021-02-02 | 62.92 |
| 2021-02-01 | 56.55 |
| 2021-01-29 | 48.75 |
| 2021-01-28 | 51.59 |
| 2021-01-27 | 54.42 |
| 2021-01-26 | 57.25 |
| 2021-01-25 | 59.38 |
| 2021-01-22 | 57.25 |
| 2021-01-21 | 53.71 |
| 2021-01-20 | 49.46 |
| 2021-01-19 | 49.46 |
| 2021-01-18 | 49.46 |
| 2021-01-15 | 50.17 |
| 2021-01-14 | 54.42 |
| 2021-01-13 | 51.59 |
| 2021-01-12 | 51.59 |
| 2021-01-11 | 55.84 |
| 2021-01-08 | 54.42 |
| 2021-01-07 | 60.09 |
| 2021-01-06 | 60.80 |
| 2021-01-05 | 64.34 |
| 2021-01-04 | 58.67 |
| 2020-12-31 | 57.25 |
| 2020-12-30 | 54.42 |
| 2020-12-29 | 45.21 |
| 2020-12-28 | 46.63 |
| 2020-12-24 | 43.09 |
| 2020-12-23 | 43.09 |
| 2020-12-22 | 43.09 |
| 2020-12-21 | 41.67 |
| 2020-12-18 | 45.21 |
| 2020-12-17 | 45.92 |
| 2020-12-16 | 45.92 |
| 2020-12-15 | 48.75 |
| 2020-12-14 | 48.75 |
| 2020-12-11 | 54.42 |
| 2020-12-10 | 55.13 |
| 2020-12-09 | 51.59 |
| 2020-12-08 | 38.84 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 42.38 |
| 2020-12-03 | 43.09 |
| 2020-12-02 | 43.80 |
| 2020-12-01 | 45.21 |
| 2020-11-30 | 42.38 |
| 2020-11-27 | 41.67 |
| 2020-11-26 | 41.67 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 46.63 |
| 2020-11-23 | 46.63 |
| 2020-11-20 | 45.21 |
| 2020-11-19 | 45.92 |
| 2020-11-18 | 45.92 |
| 2020-11-17 | 45.92 |
| 2020-11-16 | 45.92 |
| 2020-11-13 | 45.92 |
| 2020-11-12 | 46.63 |
| 2020-11-11 | 46.63 |
| 2020-11-10 | 42.38 |
| 2020-11-09 | 41.67 |
| 2020-11-06 | 41.67 |
| 2020-11-05 | 41.67 |
| 2020-11-04 | 38.84 |
| 2020-11-03 | 39.55 |
| 2020-11-02 | 39.55 |
| 2020-10-30 | 37.42 |
| 2020-10-29 | 38.84 |
| 2020-10-28 | 39.55 |
| 2020-10-27 | 40.96 |
| 2020-10-23 | 43.80 |
| 2020-10-22 | 40.96 |
| 2020-10-21 | 40.96 |
| 2020-10-20 | 41.67 |
| 2020-10-19 | 36.00 |
| 2020-10-16 | 40.25 |
| 2020-10-15 | 43.09 |
| 2020-10-14 | 43.80 |
| 2020-10-12 | 45.21 |
| 2020-10-09 | 38.84 |
| 2020-10-08 | 40.96 |
| 2020-10-07 | 40.96 |
| 2020-10-06 | 43.80 |
| 2020-10-05 | 40.25 |
| 2020-09-30 | 41.67 |
| 2020-09-29 | 41.67 |
| 2020-09-28 | 41.67 |
| 2020-09-25 | 42.38 |
| 2020-09-24 | 42.38 |
| 2020-09-23 | 43.09 |
| 2020-09-22 | 44.50 |
| 2020-09-21 | 45.21 |
| 2020-09-18 | 45.21 |
| 2020-09-17 | 45.21 |
| 2020-09-16 | 43.80 |
| 2020-09-15 | 43.80 |
| 2020-09-14 | 43.80 |
| 2020-09-11 | 43.09 |
| 2020-09-10 | 43.09 |
| 2020-09-09 | 43.09 |
| 2020-09-08 | 43.09 |
| 2020-09-07 | 43.09 |
| 2020-09-04 | 43.09 |
| 2020-09-03 | 48.75 |
| 2020-09-02 | 50.17 |
| 2020-09-01 | 52.30 |
| 2020-08-31 | 42.38 |
| 2020-08-28 | 42.38 |
| 2020-08-27 | 41.67 |
| 2020-08-26 | 40.96 |
| 2020-08-25 | 43.80 |
| 2020-08-24 | 43.80 |
| 2020-08-21 | 45.21 |
| 2020-08-20 | 45.21 |
| 2020-08-19 | 45.21 |
| 2020-08-18 | 43.09 |
| 2020-08-17 | 55.84 |
| 2020-08-14 | 45.21 |
| 2020-08-13 | 45.92 |
| 2020-08-12 | 45.92 |
| 2020-08-11 | 43.09 |
| 2020-08-10 | 43.80 |
| 2020-08-07 | 43.80 |
| 2020-08-06 | 44.50 |
| 2020-08-05 | 45.21 |
| 2020-08-04 | 45.92 |
| 2020-08-03 | 45.92 |
| 2020-07-31 | 45.21 |
| 2020-07-30 | 43.09 |
| 2020-07-29 | 43.80 |
| 2020-07-28 | 44.50 |
| 2020-07-27 | 44.50 |
| 2020-07-24 | 45.21 |
| 2020-07-23 | 46.63 |
| 2020-07-22 | 40.25 |
| 2020-07-21 | 49.46 |
| 2020-07-20 | 50.17 |
| 2020-07-17 | 50.17 |
| 2020-07-16 | 50.17 |
| 2020-07-15 | 50.17 |
| 2020-07-14 | 50.17 |
| 2020-07-13 | 50.17 |
| 2020-07-10 | 53.00 |
| 2020-07-09 | 52.30 |
| 2020-07-08 | 50.88 |
| 2020-07-07 | 51.59 |
| 2020-07-06 | 48.75 |
| 2020-07-03 | 46.63 |
| 2020-07-02 | 45.21 |
| 2020-06-30 | 40.25 |
| 2020-06-29 | 44.50 |
| 2020-06-26 | 44.50 |
| 2020-06-24 | 44.50 |
| 2020-06-23 | 45.21 |
| 2020-06-22 | 46.63 |
| 2020-06-19 | 47.34 |
| 2020-06-18 | 47.34 |
| 2020-06-17 | 49.46 |
| 2020-06-16 | 42.38 |
| 2020-06-15 | 43.09 |
| 2020-06-12 | 45.21 |
| 2020-06-11 | 44.50 |
| 2020-06-10 | 41.67 |
| 2020-06-09 | 38.13 |
| 2020-06-08 | 40.96 |
| 2020-06-05 | 36.00 |
| 2020-06-04 | 36.00 |
| 2020-06-03 | 36.00 |
| 2020-06-02 | 36.00 |
| 2020-06-01 | 36.00 |
| 2020-05-29 | 36.00 |
| 2020-05-28 | 32.64 |
| 2020-05-27 | 32.64 |
| 2020-05-26 | 33.31 |
| 2020-05-25 | 33.98 |
| 2020-05-22 | 34.66 |
| 2020-05-21 | 34.66 |
| 2020-05-20 | 34.66 |
| 2020-05-19 | 39.37 |
| 2020-05-18 | 39.37 |
| 2020-05-15 | 39.37 |
| 2020-05-14 | 39.37 |
| 2020-05-13 | 40.04 |
| 2020-05-12 | 41.39 |
| 2020-05-11 | 40.72 |
| 2020-05-08 | 40.72 |
| 2020-05-07 | 40.72 |
| 2020-05-06 | 41.39 |
| 2020-05-05 | 41.39 |
| 2020-05-04 | 38.70 |
| 2020-04-29 | 40.04 |
| 2020-04-28 | 40.04 |
| 2020-04-27 | 40.72 |
| 2020-04-24 | 40.72 |
| 2020-04-23 | 40.04 |
| 2020-04-22 | 40.72 |
| 2020-04-21 | 40.72 |
| 2020-04-20 | 42.06 |
| 2020-04-17 | 42.06 |
| 2020-04-16 | 41.39 |
| 2020-04-15 | 42.74 |
| 2020-04-14 | 43.41 |
| 2020-04-09 | 44.08 |
| 2020-04-08 | 44.76 |
| 2020-04-07 | 41.39 |
| 2020-04-06 | 41.39 |
| 2020-04-03 | 40.72 |
| 2020-04-02 | 41.39 |
| 2020-04-01 | 41.39 |
| 2020-03-31 | 38.70 |
| 2020-03-30 | 40.04 |
| 2020-03-27 | 37.35 |
| 2020-03-26 | 40.72 |
| 2020-03-25 | 38.02 |
| 2020-03-24 | 40.72 |
| 2020-03-23 | 34.66 |
| 2020-03-20 | 34.66 |
| 2020-03-19 | 34.66 |
| 2020-03-18 | 27.92 |
| 2020-03-17 | 33.98 |
| 2020-03-16 | 33.98 |
| 2020-03-13 | 34.66 |
| 2020-03-12 | 47.45 |
| 2020-03-11 | 51.49 |
| 2020-03-10 | 50.82 |
| 2020-03-09 | 50.82 |
| 2020-03-06 | 47.45 |
| 2020-03-05 | 46.78 |
| 2020-03-04 | 44.76 |
| 2020-03-03 | 54.18 |
| 2020-03-02 | 54.86 |
| 2020-02-28 | 52.84 |
| 2020-02-27 | 53.51 |
| 2020-02-26 | 51.49 |
| 2020-02-25 | 53.51 |
| 2020-02-24 | 60.24 |
| 2020-02-21 | 61.59 |
| 2020-02-20 | 60.24 |
| 2020-02-19 | 57.55 |
| 2020-02-18 | 56.20 |
| 2020-02-17 | 52.84 |
| 2020-02-14 | 53.51 |
| 2020-02-13 | 52.84 |
| 2020-02-12 | 54.18 |
| 2020-02-11 | 56.20 |
| 2020-02-10 | 49.47 |
| 2020-02-07 | 41.39 |
| 2020-02-06 | 41.39 |
| 2020-02-05 | 41.39 |
| 2020-02-04 | 44.08 |
| 2020-02-03 | 44.08 |
| 2020-01-31 | 44.76 |
| 2020-01-30 | 44.76 |
| 2020-01-29 | 45.43 |
| 2020-01-24 | 45.43 |
| 2020-01-23 | 45.43 |
| 2020-01-22 | 44.76 |
| 2020-01-21 | 45.43 |
| 2020-01-20 | 46.10 |
| 2020-01-17 | 47.45 |
| 2020-01-16 | 48.12 |
| 2020-01-15 | 48.12 |
| 2020-01-14 | 40.04 |
| 2020-01-13 | 40.04 |
| 2020-01-10 | 40.04 |
| 2020-01-09 | 42.06 |
| 2020-01-08 | 42.06 |
| 2020-01-07 | 38.70 |
| 2020-01-06 | 34.66 |
| 2020-01-03 | 35.33 |
| 2020-01-02 | 34.66 |
| 2019-12-31 | 35.33 |
| 2019-12-30 | 35.33 |
| 2019-12-27 | 36.00 |
| 2019-12-24 | 36.00 |
| 2019-12-23 | 33.98 |
| 2019-12-20 | 33.98 |
| 2019-12-19 | 31.96 |
| 2019-12-18 | 31.96 |
| 2019-12-17 | 32.64 |
| 2019-12-16 | 31.29 |
| 2019-12-13 | 31.29 |
| 2019-12-12 | 29.27 |
| 2019-12-11 | 29.27 |
| 2019-12-10 | 31.29 |
| 2019-12-09 | 30.62 |
| 2019-12-06 | 30.62 |
| 2019-12-05 | 27.92 |
| 2019-12-04 | 27.92 |
| 2019-12-03 | 25.90 |
| 2019-12-02 | 25.90 |
| 2019-11-29 | 25.90 |
| 2019-11-28 | 24.56 |
| 2019-11-27 | 24.56 |
| 2019-11-26 | 24.56 |
| 2019-11-25 | 24.56 |
| 2019-11-22 | 24.56 |
| 2019-11-21 | 24.56 |
| 2019-11-20 | 23.21 |
| 2019-11-19 | 27.25 |
| 2019-11-18 | 20.52 |
| 2019-11-15 | 20.52 |
| 2019-11-14 | 24.56 |
| 2019-11-13 | 17.82 |
| 2019-11-12 | 17.82 |
| 2019-11-11 | 17.82 |
| 2019-11-08 | 17.82 |
| 2019-11-07 | 19.84 |
| 2019-11-06 | 19.84 |
| 2019-11-05 | 19.84 |
| 2019-11-04 | 14.46 |
| 2019-11-01 | 14.46 |
| 2019-10-31 | 15.81 |
| 2019-10-30 | 15.81 |
| 2019-10-29 | 18.50 |
| 2019-10-28 | 19.84 |
| 2019-10-25 | 7.73 |
| 2019-10-24 | 7.73 |
| 2019-10-23 | 4.36 |
| 2019-10-22 | 2.34 |
| 2019-10-21 | 2.34 |
| 2019-10-18 | 2.34 |
| 2019-10-17 | -4.39 |
| 2019-10-16 | 4.36 |
| 2019-10-15 | 4.36 |
| 2019-10-14 | -1.03 |
| 2019-10-11 | -1.03 |
| 2019-10-10 | -8.43 |
| 2019-10-09 | -9.11 |
| 2019-10-08 | -5.74 |
| 2019-10-04 | -5.74 |
| 2019-10-03 | -5.74 |
| 2019-10-02 | -1.70 |
| 2019-09-30 | -1.70 |
| 2019-09-27 | -1.70 |
| 2019-09-26 | 5.03 |
| 2019-09-25 | 7.73 |
| 2019-09-24 | 7.73 |
| 2019-09-23 | 2.34 |
| 2019-09-20 | 2.34 |
| 2019-09-19 | 2.34 |
| 2019-09-18 | 13.79 |
| 2019-09-17 | 13.79 |
| 2019-09-16 | 13.79 |
| 2019-09-13 | 13.79 |
| 2019-09-12 | 5.03 |
| 2019-09-11 | 5.03 |
| 2019-09-10 | 5.03 |
| 2019-09-09 | 5.03 |
| 2019-09-06 | 4.36 |
| 2019-09-05 | 13.79 |
| 2019-09-04 | 13.79 |
| 2019-09-03 | 13.79 |
| 2019-09-02 | 14.46 |
| 2019-08-30 | 19.17 |
| 2019-08-29 | 10.42 |
| 2019-08-28 | 11.09 |
| 2019-08-27 | 15.81 |
| 2019-08-26 | 15.81 |
| 2019-08-23 | 9.07 |
| 2019-08-22 | 13.79 |
| 2019-08-21 | 11.09 |
| 2019-08-20 | 11.09 |
| 2019-08-19 | 13.79 |
| 2019-08-16 | 13.79 |
| 2019-08-15 | 13.79 |
| 2019-08-14 | 11.77 |
| 2019-08-13 | 11.77 |
| 2019-08-12 | 11.77 |
| 2019-08-09 | 14.46 |
| 2019-08-08 | 3.69 |
| 2019-08-07 | 3.69 |
| 2019-08-06 | 3.01 |
| 2019-08-05 | 18.50 |
| 2019-08-02 | 19.17 |
| 2019-08-01 | 20.52 |
| 2019-07-31 | 20.52 |
| 2019-07-30 | 23.21 |
| 2019-07-29 | 13.11 |
| 2019-07-26 | 13.11 |
| 2019-07-25 | 13.11 |
| 2019-07-24 | -1.03 |
| 2019-07-23 | -1.03 |
| 2019-07-22 | -1.70 |
| 2019-07-19 | 14.46 |
| 2019-07-18 | 14.46 |
| 2019-07-17 | 16.48 |
| 2019-07-16 | 17.82 |
| 2019-07-15 | 15.81 |
| 2019-07-12 | 15.81 |
| 2019-07-11 | 15.81 |
| 2019-07-10 | 18.50 |
| 2019-07-09 | 16.48 |
| 2019-07-08 | 15.81 |
| 2019-07-05 | 15.81 |
| 2019-07-04 | 17.15 |
| 2019-07-03 | 15.13 |
| 2019-07-02 | 15.13 |
| 2019-06-28 | 13.79 |
| 2019-06-27 | 13.79 |
| 2019-06-26 | 13.79 |
| 2019-06-25 | 13.79 |
| 2019-06-24 | 13.11 |
| 2019-06-21 | 14.46 |
| 2019-06-20 | 14.46 |
| 2019-06-19 | 14.46 |
| 2019-06-18 | 14.46 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 14.46 |
| 2019-06-13 | 14.46 |
| 2019-06-12 | 11.09 |
| 2019-06-11 | 5.71 |
| 2019-06-10 | 17.15 |
| 2019-06-06 | 17.15 |
| 2019-06-05 | 17.15 |
| 2019-06-04 | 17.15 |
| 2019-06-03 | 17.15 |
| 2019-05-31 | 17.82 |
| 2019-05-30 | 17.15 |
| 2019-05-29 | 17.82 |
| 2019-05-28 | 17.82 |
| 2019-05-27 | 15.81 |
| 2019-05-24 | 15.81 |
| 2019-05-23 | 17.15 |
| 2019-05-22 | 15.81 |
| 2019-05-21 | 15.81 |
| 2019-05-20 | 15.81 |
| 2019-05-17 | 16.48 |
| 2019-05-16 | 18.50 |
| 2019-05-15 | 18.50 |
| 2019-05-14 | 18.50 |
| 2019-05-10 | 18.50 |
| 2019-05-09 | 17.82 |
| 2019-05-08 | 25.23 |
| 2019-05-07 | 18.50 |
| 2019-05-06 | 18.50 |
| 2019-05-03 | 23.88 |
| 2019-05-02 | 23.88 |
| 2019-04-30 | 23.88 |
| 2019-04-29 | 27.25 |
| 2019-04-26 | 21.19 |
| 2019-04-25 | 25.90 |
| 2019-04-24 | 27.25 |
| 2019-04-23 | 22.54 |
| 2019-04-18 | 22.54 |
| 2019-04-17 | 23.21 |
| 2019-04-16 | 19.84 |
| 2019-04-15 | 21.19 |
| 2019-04-12 | 23.88 |
| 2019-04-11 | 21.19 |
| 2019-04-10 | 21.19 |
| 2019-04-09 | 21.19 |
| 2019-04-08 | 21.19 |
| 2019-04-04 | 20.52 |
| 2019-04-03 | 21.86 |
| 2019-04-02 | 22.54 |
| 2019-04-01 | 22.54 |
| 2019-03-29 | 23.88 |
| 2019-03-28 | 25.23 |
| 2019-03-27 | 21.19 |
| 2019-03-26 | 14.46 |
| 2019-03-25 | 13.11 |
| 2019-03-22 | 17.82 |
| 2019-03-21 | 17.82 |
| 2019-03-20 | 20.52 |
| 2019-03-19 | 14.46 |
| 2019-03-18 | 14.46 |
| 2019-03-15 | 14.46 |
| 2019-03-14 | 13.11 |
| 2019-03-13 | 17.82 |
| 2019-03-12 | 20.52 |
| 2019-03-11 | 20.52 |
| 2019-03-08 | 20.52 |
| 2019-03-07 | 21.19 |
| 2019-03-06 | 21.19 |
| 2019-03-05 | 21.86 |
| 2019-03-04 | 23.21 |
| 2019-03-01 | 21.19 |
| 2019-02-28 | 21.19 |
| 2019-02-27 | 21.19 |
| 2019-02-26 | 21.19 |
| 2019-02-25 | 24.56 |
| 2019-02-22 | 26.58 |
| 2019-02-21 | 26.58 |
| 2019-02-20 | 24.56 |
| 2019-02-19 | 27.25 |
| 2019-02-18 | 25.90 |
| 2019-02-15 | 23.21 |
| 2019-02-14 | 23.21 |
| 2019-02-13 | 23.21 |
| 2019-02-12 | 23.88 |
| 2019-02-11 | 24.56 |
| 2019-02-08 | 27.92 |
| 2019-02-04 | 23.21 |
| 2019-02-01 | 23.21 |
| 2019-01-31 | 24.56 |
| 2019-01-30 | 24.56 |
| 2019-01-29 | 20.52 |
| 2019-01-28 | 20.52 |
| 2019-01-25 | 21.86 |
| 2019-01-24 | 24.56 |
| 2019-01-23 | 16.48 |
| 2019-01-22 | 23.88 |
| 2019-01-21 | 25.23 |
| 2019-01-18 | 20.52 |
| 2019-01-17 | 16.48 |
| 2019-01-16 | 20.52 |
| 2019-01-15 | 20.52 |
| 2019-01-14 | 21.19 |
| 2019-01-11 | 21.19 |
| 2019-01-10 | 15.13 |
| 2019-01-09 | 23.21 |
| 2019-01-08 | 15.13 |
| 2019-01-07 | 14.46 |
| 2019-01-04 | 16.48 |
| 2019-01-03 | 17.15 |
| 2019-01-02 | 20.52 |
| 2018-12-31 | 26.58 |
| 2018-12-28 | 21.19 |
| 2018-12-27 | 16.48 |
| 2018-12-24 | 18.50 |
| 2018-12-21 | 16.48 |
| 2018-12-20 | 20.52 |
| 2018-12-19 | 21.86 |
| 2018-12-18 | 21.19 |
| 2018-12-17 | 17.15 |
| 2018-12-14 | 23.88 |
| 2018-12-13 | 20.52 |
| 2018-12-12 | 16.48 |
| 2018-12-11 | 16.48 |
| 2018-12-10 | 16.48 |
| 2018-12-07 | 19.17 |
| 2018-12-06 | 20.52 |
| 2018-12-05 | 21.86 |
| 2018-12-04 | 21.19 |
| 2018-12-03 | 26.58 |
| 2018-11-30 | 25.23 |
| 2018-11-29 | 25.23 |
| 2018-11-28 | 25.90 |
| 2018-11-27 | 25.90 |
| 2018-11-26 | 25.90 |
| 2018-11-23 | 29.94 |
| 2018-11-22 | 40.04 |
| 2018-11-21 | 23.21 |
| 2018-11-20 | 20.52 |
| 2018-11-19 | 11.77 |
| 2018-11-16 | 5.71 |
| 2018-11-15 | 9.07 |
| 2018-11-14 | 9.07 |
| 2018-11-13 | 6.38 |
| 2018-11-12 | 7.05 |
| 2018-11-09 | 5.71 |
| 2018-11-08 | 5.71 |
| 2018-11-07 | 4.36 |
| 2018-11-06 | 4.36 |
| 2018-11-05 | 6.38 |
| 2018-11-02 | 7.73 |
| 2018-11-01 | 8.40 |
| 2018-10-31 | 5.71 |
| 2018-10-30 | 4.36 |
| 2018-10-29 | 5.71 |
| 2018-10-26 | 3.69 |
| 2018-10-25 | 0.99 |
| 2018-10-24 | 2.34 |
| 2018-10-23 | -4.39 |
| 2018-10-22 | 4.36 |
| 2018-10-19 | -5.74 |
| 2018-10-18 | -8.43 |
| 2018-10-16 | -6.41 |
| 2018-10-15 | -6.41 |
| 2018-10-12 | -10.45 |
| 2018-10-11 | -5.74 |
| 2018-10-10 | -3.05 |
| 2018-10-09 | -9.78 |
| 2018-10-08 | -7.09 |
| 2018-10-05 | -3.72 |
| 2018-10-04 | -1.03 |
| 2018-10-03 | -1.03 |
| 2018-10-02 | 0.99 |
| 2018-09-28 | -1.03 |
| 2018-09-27 | 0.99 |
| 2018-09-26 | 0.99 |
| 2018-09-24 | 0.99 |
| 2018-09-21 | 0.99 |
| 2018-09-20 | 5.03 |
| 2018-09-19 | 5.03 |
| 2018-09-18 | 5.03 |
| 2018-09-17 | -1.70 |
| 2018-09-14 | 9.07 |
| 2018-09-13 | 9.75 |
| 2018-09-12 | 6.38 |
| 2018-09-11 | 6.38 |
| 2018-09-10 | 10.42 |
| 2018-09-07 | 1.67 |
| 2018-09-06 | 5.03 |
| 2018-09-05 | 5.03 |
| 2018-09-04 | 0.99 |
| 2018-09-03 | 3.01 |
| 2018-08-31 | 3.69 |
| 2018-08-30 | 3.69 |
| 2018-08-29 | 5.71 |
| 2018-08-28 | 3.01 |
| 2018-08-27 | 15.81 |
| 2018-08-24 | 14.46 |
| 2018-08-23 | 21.19 |
| 2018-08-22 | 21.19 |
| 2018-08-21 | 21.86 |
| 2018-08-20 | 13.79 |
| 2018-08-17 | 23.21 |
| 2018-08-16 | 23.21 |
| 2018-08-15 | 27.92 |
| 2018-08-14 | 27.92 |
| 2018-08-13 | 34.66 |
| 2018-08-10 | 27.25 |
| 2018-08-09 | 27.92 |
| 2018-08-08 | 33.98 |
| 2018-08-07 | 34.66 |
| 2018-08-06 | 34.66 |
| 2018-08-03 | 34.66 |
| 2018-08-02 | 36.00 |
| 2018-08-01 | 36.68 |
| 2018-07-31 | 36.68 |
| 2018-07-30 | 36.68 |
| 2018-07-27 | 36.68 |
| 2018-07-26 | 36.68 |
| 2018-07-25 | 36.68 |
| 2018-07-24 | 31.96 |
| 2018-07-23 | 27.92 |
| 2018-07-20 | 23.21 |
| 2018-07-19 | 23.21 |
| 2018-07-18 | 23.21 |
| 2018-07-17 | 23.88 |
| 2018-07-16 | 24.56 |
| 2018-07-13 | 25.90 |
| 2018-07-12 | 24.56 |
| 2018-07-11 | 20.52 |
| 2018-07-10 | 21.86 |
| 2018-07-09 | 34.66 |
| 2018-07-06 | 27.92 |
| 2018-07-05 | 27.92 |
| 2018-07-04 | 27.92 |
| 2018-07-03 | 27.92 |
| 2018-06-29 | 27.92 |
| 2018-06-28 | 25.90 |
| 2018-06-27 | 25.23 |
| 2018-06-26 | 27.92 |
| 2018-06-25 | 39.37 |
| 2018-06-22 | 40.04 |
| 2018-06-21 | 34.66 |
| 2018-06-20 | 38.02 |
| 2018-06-19 | 39.37 |
| 2018-06-15 | 46.78 |
| 2018-06-14 | 37.35 |
| 2018-06-13 | 37.35 |
| 2018-06-12 | 38.02 |
| 2018-06-11 | 36.00 |
| 2018-06-08 | 34.66 |
| 2018-06-07 | 34.66 |
| 2018-06-06 | 33.31 |
| 2018-06-05 | 33.98 |
| 2018-06-04 | 33.98 |
| 2018-06-01 | 27.92 |
| 2018-05-31 | 33.31 |
| 2018-05-30 | 33.31 |
| 2018-05-29 | 32.64 |
| 2018-05-28 | 32.64 |
| 2018-05-25 | 33.98 |
| 2018-05-24 | 34.66 |
| 2018-05-23 | 31.96 |
| 2018-05-21 | 38.70 |
| 2018-05-18 | 36.00 |
| 2018-05-17 | 36.00 |
| 2018-05-16 | 33.98 |
| 2018-05-15 | 30.62 |
| 2018-05-14 | 42.74 |
| 2018-05-11 | 42.74 |
| 2018-05-10 | 39.37 |
| 2018-05-09 | 34.66 |
| 2018-05-08 | 40.04 |
| 2018-05-07 | 34.66 |
| 2018-05-04 | 42.06 |
| 2018-05-03 | 36.68 |
| 2018-05-02 | 33.98 |
| 2018-04-30 | 33.98 |
| 2018-04-27 | 33.98 |
| 2018-04-26 | 33.98 |
| 2018-04-25 | 33.98 |
| 2018-04-24 | 40.72 |
| 2018-04-23 | 31.96 |
| 2018-04-20 | 31.96 |
| 2018-04-19 | 31.96 |
| 2018-04-18 | 29.94 |
| 2018-04-17 | 29.94 |
| 2018-04-16 | 31.29 |
| 2018-04-13 | 33.31 |
| 2018-04-12 | 27.92 |
| 2018-04-11 | 27.92 |
| 2018-04-10 | 28.60 |
| 2018-04-09 | 27.92 |
| 2018-04-06 | 27.92 |
| 2018-04-04 | 33.31 |
| 2018-04-03 | 25.90 |
| 2018-03-29 | 31.96 |
| 2018-03-28 | 34.66 |
| 2018-03-27 | 40.04 |
| 2018-03-26 | 40.04 |
| 2018-03-23 | 44.08 |
| 2018-03-22 | 58.22 |
| 2018-03-21 | 58.22 |
| 2018-03-20 | 58.22 |
| 2018-03-19 | 58.22 |
| 2018-03-16 | 56.88 |
| 2018-03-15 | 56.88 |
| 2018-03-14 | 57.55 |
| 2018-03-13 | 58.90 |
| 2018-03-12 | 60.92 |
| 2018-03-09 | 60.24 |
| 2018-03-08 | 58.22 |
| 2018-03-07 | 58.22 |
| 2018-03-06 | 60.24 |
| 2018-03-05 | 60.24 |
| 2018-03-02 | 60.92 |
| 2018-03-01 | 62.94 |
| 2018-02-28 | 63.61 |
| 2018-02-27 | 62.94 |
| 2018-02-26 | 62.94 |
| 2018-02-23 | 58.22 |
| 2018-02-22 | 58.22 |
| 2018-02-21 | 58.22 |
| 2018-02-20 | 58.22 |
| 2018-02-15 | 61.59 |
| 2018-02-14 | 59.57 |
| 2018-02-13 | 61.59 |
| 2018-02-12 | 61.59 |
| 2018-02-09 | 64.95 |
| 2018-02-08 | 66.30 |
| 2018-02-07 | 68.32 |
| 2018-02-06 | 66.97 |
| 2018-02-05 | 68.32 |
| 2018-02-02 | 68.32 |
| 2018-02-01 | 71.69 |
| 2018-01-31 | 68.32 |
| 2018-01-30 | 68.32 |
| 2018-01-29 | 68.32 |
| 2018-01-26 | 62.94 |
| 2018-01-25 | 64.95 |
| 2018-01-24 | 66.97 |
| 2018-01-23 | 71.69 |
| 2018-01-22 | 71.69 |
| 2018-01-19 | 68.32 |
| 2018-01-18 | 75.05 |
| 2018-01-17 | 75.05 |
| 2018-01-16 | 75.05 |
| 2018-01-15 | 78.42 |
| 2018-01-12 | 71.69 |
| 2018-01-11 | 67.65 |
| 2018-01-10 | 64.28 |
| 2018-01-09 | 71.69 |
| 2018-01-08 | 67.65 |
| 2018-01-05 | 62.94 |
| 2018-01-04 | 67.65 |
| 2018-01-03 | 67.65 |
| 2018-01-02 | 66.97 |
| 2017-12-29 | 65.63 |
| 2017-12-28 | 64.95 |
| 2017-12-27 | 58.90 |
| 2017-12-22 | 61.59 |
| 2017-12-21 | 56.20 |
| 2017-12-20 | 56.88 |
| 2017-12-19 | 56.88 |
| 2017-12-18 | 58.22 |
| 2017-12-15 | 61.59 |
| 2017-12-14 | 62.94 |
| 2017-12-13 | 62.94 |
| 2017-12-12 | 54.86 |
| 2017-12-11 | 62.26 |
| 2017-12-08 | 57.55 |
| 2017-12-07 | 58.22 |
| 2017-12-06 | 59.57 |
| 2017-12-05 | 63.61 |
| 2017-12-04 | 64.28 |
| 2017-12-01 | 61.59 |
| 2017-11-30 | 60.24 |
| 2017-11-29 | 59.57 |
| 2017-11-28 | 60.92 |
| 2017-11-27 | 58.22 |
| 2017-11-24 | 64.28 |
| 2017-11-23 | 61.59 |
| 2017-11-22 | 60.92 |
| 2017-11-21 | 55.53 |
| 2017-11-20 | 61.59 |
| 2017-11-17 | 62.26 |
| 2017-11-16 | 60.92 |
| 2017-11-15 | 61.59 |
| 2017-11-14 | 61.59 |
| 2017-11-13 | 61.59 |
| 2017-11-10 | 61.59 |
| 2017-11-09 | 66.30 |
| 2017-11-08 | 63.61 |
| 2017-11-07 | 67.65 |
| 2017-11-06 | 64.95 |
| 2017-11-03 | 63.61 |
| 2017-11-02 | 60.92 |
| 2017-11-01 | 64.95 |
| 2017-10-31 | 64.95 |
| 2017-10-30 | 64.95 |
| 2017-10-27 | 64.28 |
| 2017-10-26 | 66.30 |
| 2017-10-25 | 62.26 |
| 2017-10-24 | 57.55 |
| 2017-10-23 | 66.30 |
| 2017-10-20 | 68.32 |
| 2017-10-19 | 64.95 |
| 2017-10-18 | 75.05 |
| 2017-10-17 | 81.79 |
| 2017-10-16 | 85.15 |
| 2017-10-13 | 85.15 |
| 2017-10-12 | 85.15 |
| 2017-10-11 | 85.15 |
| 2017-10-10 | 85.15 |
| 2017-10-09 | 81.79 |
| 2017-10-06 | 85.15 |
| 2017-10-04 | 85.15 |
| 2017-10-03 | 88.52 |
| 2017-09-29 | 85.15 |
| 2017-09-28 | 81.79 |
| 2017-09-27 | 78.42 |
| 2017-09-26 | 81.79 |
| 2017-09-25 | 81.79 |
| 2017-09-22 | 91.89 |
| 2017-09-21 | 88.52 |
| 2017-09-20 | 78.42 |
| 2017-09-19 | 81.79 |
| 2017-09-18 | 81.79 |
| 2017-09-15 | 81.79 |
| 2017-09-14 | 78.42 |
| 2017-09-13 | 78.42 |
| 2017-09-12 | 81.79 |
| 2017-09-11 | 81.79 |
| 2017-09-08 | 85.15 |
| 2017-09-07 | 81.79 |
| 2017-09-06 | 71.69 |
| 2017-09-05 | 78.42 |
| 2017-09-04 | 88.52 |
| 2017-09-01 | 88.52 |
| 2017-08-31 | 81.79 |
| 2017-08-30 | 91.89 |
| 2017-08-29 | 91.89 |
| 2017-08-28 | 91.89 |
| 2017-08-25 | 95.25 |
| 2017-08-24 | 88.52 |
| 2017-08-22 | 95.25 |
| 2017-08-21 | 85.15 |
| 2017-08-18 | 85.15 |
| 2017-08-17 | 88.52 |
| 2017-08-16 | 88.52 |
| 2017-08-15 | 78.42 |
| 2017-08-14 | 81.79 |
| 2017-08-11 | 78.42 |
| 2017-08-10 | 85.15 |
| 2017-08-09 | 91.89 |
| 2017-08-08 | 91.89 |
| 2017-08-07 | 78.42 |
| 2017-08-04 | 88.52 |
| 2017-08-03 | 88.52 |
| 2017-08-02 | 88.52 |
| 2017-08-01 | 81.79 |
| 2017-07-31 | 81.79 |
| 2017-07-28 | 75.05 |
| 2017-07-27 | 71.69 |
| 2017-07-26 | 75.05 |
| 2017-07-25 | 85.15 |
| 2017-07-24 | 81.79 |
| 2017-07-21 | 81.79 |
| 2017-07-20 | 75.05 |
| 2017-07-19 | 75.05 |
| 2017-07-18 | 66.97 |
| 2017-07-17 | 66.30 |
| 2017-07-14 | 66.30 |
| 2017-07-13 | 71.69 |
| 2017-07-12 | 68.32 |
| 2017-07-11 | 71.69 |
| 2017-07-10 | 75.05 |
| 2017-07-07 | 71.69 |
| 2017-07-06 | 65.63 |
| 2017-07-05 | 66.97 |
| 2017-07-04 | 68.32 |
| 2017-07-03 | 75.05 |
| 2017-06-30 | 68.32 |
| 2017-06-29 | 68.32 |
| 2017-06-28 | 68.32 |
| 2017-06-27 | 71.69 |
| 2017-06-26 | 75.05 |
| 2017-06-23 | 71.69 |
| 2017-06-22 | 71.69 |
| 2017-06-21 | 71.69 |
| 2017-06-20 | 71.69 |
| 2017-06-19 | 68.32 |
| 2017-06-16 | 68.32 |
| 2017-06-15 | 71.69 |
| 2017-06-14 | 71.69 |
| 2017-06-13 | 71.69 |
| 2017-06-12 | 71.69 |
| 2017-06-09 | 71.69 |
| 2017-06-08 | 68.32 |
| 2017-06-07 | 68.32 |
| 2017-06-06 | 78.42 |
| 2017-06-05 | 68.32 |
| 2017-06-02 | 68.32 |
| 2017-06-01 | 68.32 |
| 2017-05-31 | 71.69 |
| 2017-05-29 | 71.69 |
| 2017-05-26 | 81.79 |
| 2017-05-25 | 75.05 |
| 2017-05-24 | 68.32 |
| 2017-05-23 | 71.69 |
| 2017-05-22 | 71.69 |
| 2017-05-19 | 75.05 |
| 2017-05-18 | 68.32 |
| 2017-05-17 | 71.69 |
| 2017-05-16 | 71.69 |
| 2017-05-15 | 68.32 |
| 2017-05-12 | 64.95 |
| 2017-05-11 | 68.32 |
| 2017-05-10 | 66.97 |
| 2017-05-09 | 68.32 |
| 2017-05-08 | 71.69 |
| 2017-05-05 | 75.05 |
| 2017-05-04 | 75.05 |
| 2017-05-02 | 78.42 |
| 2017-04-28 | 78.42 |
| 2017-04-27 | 81.79 |
| 2017-04-26 | 78.42 |
| 2017-04-25 | 78.42 |
| 2017-04-24 | 85.15 |
| 2017-04-21 | 85.15 |
| 2017-04-20 | 88.52 |
| 2017-04-19 | 88.52 |
| 2017-04-18 | 91.89 |
| 2017-04-13 | 101.99 |
| 2017-04-12 | 101.99 |
| 2017-04-11 | 105.35 |
| 2017-04-10 | 88.52 |
| 2017-04-07 | 85.15 |
| 2017-04-06 | 85.15 |
| 2017-04-05 | 88.52 |
| 2017-04-03 | 85.15 |
| 2017-03-31 | 91.89 |
| 2017-03-30 | 88.52 |
| 2017-03-29 | 88.52 |
| 2017-03-28 | 88.52 |
| 2017-03-27 | 88.52 |
| 2017-03-24 | 91.89 |
| 2017-03-23 | 95.25 |
| 2017-03-22 | 91.89 |
| 2017-03-21 | 95.25 |
| 2017-03-20 | 98.62 |
| 2017-03-17 | 98.62 |
| 2017-03-16 | 98.62 |
| 2017-03-15 | 91.89 |
| 2017-03-14 | 95.25 |
| 2017-03-13 | 98.62 |
| 2017-03-10 | 98.62 |
| 2017-03-09 | 98.62 |
| 2017-03-08 | 95.25 |
| 2017-03-07 | 98.62 |
| 2017-03-06 | 95.25 |
| 2017-03-03 | 95.25 |
| 2017-03-02 | 95.25 |
| 2017-03-01 | 95.25 |
| 2017-02-28 | 98.62 |
| 2017-02-27 | 98.62 |
| 2017-02-24 | 98.62 |
| 2017-02-23 | 98.62 |
| 2017-02-22 | 105.35 |
| 2017-02-21 | 91.89 |
| 2017-02-20 | 95.25 |
| 2017-02-17 | 95.25 |
| 2017-02-16 | 98.62 |
| 2017-02-15 | 98.62 |
| 2017-02-14 | 88.52 |
| 2017-02-13 | 91.89 |
| 2017-02-10 | 95.25 |
| 2017-02-09 | 85.15 |
| 2017-02-08 | 81.79 |
| 2017-02-07 | 81.79 |
| 2017-02-06 | 78.42 |
| 2017-02-03 | 88.52 |
| 2017-02-02 | 81.79 |
| 2017-02-01 | 78.42 |
| 2017-01-27 | 78.42 |
| 2017-01-26 | 78.42 |
| 2017-01-25 | 75.05 |
| 2017-01-24 | 78.42 |
| 2017-01-23 | 85.15 |
| 2017-01-20 | 78.42 |
| 2017-01-19 | 85.15 |
| 2017-01-18 | 71.69 |
| 2017-01-17 | 63.61 |
| 2017-01-16 | 68.32 |
| 2017-01-13 | 68.32 |
| 2017-01-12 | 68.32 |
| 2017-01-11 | 75.05 |
| 2017-01-10 | 71.69 |
| 2017-01-09 | 71.69 |
| 2017-01-06 | 71.69 |
| 2017-01-05 | 68.32 |
| 2017-01-04 | 75.05 |
| 2017-01-03 | 81.79 |
| 2016-12-30 | 75.05 |
| 2016-12-29 | 75.05 |
| 2016-12-28 | 81.79 |
| 2016-12-23 | 85.15 |
| 2016-12-22 | 85.15 |
| 2016-12-21 | 85.15 |
| 2016-12-20 | 81.79 |
| 2016-12-19 | 85.15 |
| 2016-12-16 | 85.15 |
| 2016-12-15 | 85.15 |
| 2016-12-14 | 95.25 |
| 2016-12-13 | 98.62 |
| 2016-12-12 | 78.42 |
| 2016-12-09 | 88.52 |
| 2016-12-08 | 88.52 |
| 2016-12-07 | 98.62 |
| 2016-12-06 | 98.62 |
| 2016-12-05 | 91.89 |
| 2016-12-02 | 95.25 |
| 2016-12-01 | 88.52 |
| 2016-11-30 | 95.25 |
| 2016-11-29 | 91.89 |
| 2016-11-28 | 91.89 |
| 2016-11-25 | 91.89 |
| 2016-11-24 | 88.52 |
| 2016-11-23 | 88.52 |
| 2016-11-22 | 91.89 |
| 2016-11-21 | 88.52 |
| 2016-11-18 | 98.62 |
| 2016-11-17 | 98.62 |
| 2016-11-16 | 101.99 |
| 2016-11-15 | 91.89 |
| 2016-11-14 | 88.52 |
| 2016-11-11 | 91.89 |
| 2016-11-10 | 91.89 |
| 2016-11-09 | 81.79 |
| 2016-11-08 | 88.52 |
| 2016-11-07 | 88.52 |
| 2016-11-04 | 95.25 |
| 2016-11-03 | 85.15 |
| 2016-11-02 | 88.52 |
| 2016-11-01 | 88.52 |
| 2016-10-31 | 88.52 |
| 2016-10-28 | 88.52 |
| 2016-10-27 | 95.25 |
| 2016-10-26 | 105.35 |
| 2016-10-25 | 105.35 |
| 2016-10-24 | 105.35 |
| 2016-10-20 | 108.72 |
| 2016-10-19 | 112.08 |
| 2016-10-18 | 98.62 |
| 2016-10-17 | 88.52 |
| 2016-10-14 | 91.89 |
| 2016-10-13 | 95.25 |
| 2016-10-12 | 98.62 |
| 2016-10-11 | 101.99 |
| 2016-10-07 | 108.72 |
| 2016-10-06 | 108.72 |
| 2016-10-05 | 112.08 |
| 2016-10-04 | 115.45 |
| 2016-10-03 | 112.08 |
| 2016-09-30 | 122.18 |
| 2016-09-29 | 115.45 |
| 2016-09-28 | 88.52 |
| 2016-09-27 | 91.89 |
| 2016-09-26 | 85.15 |
| 2016-09-23 | 91.89 |
| 2016-09-22 | 91.89 |
| 2016-09-21 | 105.35 |
| 2016-09-20 | 85.15 |
| 2016-09-19 | 71.69 |
| 2016-09-15 | 75.05 |
| 2016-09-14 | 54.86 |
| 2016-09-13 | 54.86 |
| 2016-09-12 | 56.88 |
| 2016-09-09 | 54.86 |
| 2016-09-08 | 54.18 |
| 2016-09-07 | 60.92 |
| 2016-09-06 | 46.78 |
| 2016-09-05 | 44.76 |
| 2016-09-02 | 40.72 |
| 2016-09-01 | 38.70 |
| 2016-08-31 | 38.02 |
| 2016-08-30 | 40.04 |
| 2016-08-29 | 39.37 |
| 2016-08-26 | 43.41 |
| 2016-08-25 | 30.62 |
| 2016-08-24 | 33.98 |
| 2016-08-23 | 34.66 |
| 2016-08-22 | 34.66 |
| 2016-08-19 | 31.96 |
| 2016-08-18 | 33.98 |
| 2016-08-17 | 33.98 |
| 2016-08-16 | 36.00 |
| 2016-08-15 | 35.33 |
| 2016-08-12 | 33.31 |
| 2016-08-11 | 36.68 |
| 2016-08-10 | 35.33 |
| 2016-08-09 | 34.66 |
| 2016-08-08 | 38.70 |
| 2016-08-05 | 34.66 |
| 2016-08-04 | 34.66 |
| 2016-08-03 | 31.29 |
| 2016-08-01 | 29.94 |
| 2016-07-29 | 29.94 |
| 2016-07-28 | 34.66 |
| 2016-07-27 | 33.98 |
| 2016-07-26 | 33.98 |
| 2016-07-25 | 33.98 |
| 2016-07-22 | 34.66 |
| 2016-07-21 | 34.66 |
| 2016-07-20 | 34.66 |
| 2016-07-19 | 34.66 |
| 2016-07-18 | 40.72 |
| 2016-07-15 | 38.02 |
| 2016-07-14 | 50.14 |
| 2016-07-13 | 38.02 |
| 2016-07-12 | 37.35 |
| 2016-07-11 | 38.70 |
| 2016-07-08 | 39.37 |
| 2016-07-07 | 38.02 |
| 2016-07-06 | 34.66 |
| 2016-07-05 | 30.62 |
| 2016-07-04 | 30.62 |
| 2016-06-30 | 29.94 |
| 2016-06-29 | 29.94 |
| 2016-06-28 | 29.94 |
| 2016-06-27 | 29.94 |
| 2016-06-24 | 26.58 |
| 2016-06-23 | 28.60 |
| 2016-06-22 | 34.66 |
| 2016-06-21 | 27.92 |
| 2016-06-20 | 27.92 |
| 2016-06-17 | 31.29 |
| 2016-06-16 | 26.58 |
| 2016-06-15 | 30.62 |
| 2016-06-14 | 31.29 |
| 2016-06-13 | 31.29 |
| 2016-06-10 | 40.04 |
| 2016-06-08 | 40.04 |
| 2016-06-07 | 40.04 |
| 2016-06-06 | 32.64 |
| 2016-06-03 | 32.64 |
| 2016-06-02 | 37.35 |
| 2016-06-01 | 29.94 |
| 2016-05-31 | 31.29 |
| 2016-05-30 | 27.92 |
| 2016-05-27 | 27.92 |
| 2016-05-26 | 27.25 |
| 2016-05-25 | 31.29 |
| 2016-05-24 | 25.90 |
| 2016-05-23 | 25.90 |
| 2016-05-20 | 30.62 |
| 2016-05-19 | 27.92 |
| 2016-05-18 | 27.92 |
| 2016-05-17 | 31.96 |
| 2016-05-16 | 31.96 |
| 2016-05-13 | 30.62 |
| 2016-05-12 | 31.96 |
| 2016-05-11 | 33.31 |
| 2016-05-10 | 32.64 |
| 2016-05-09 | 34.66 |
| 2016-05-06 | 36.68 |
| 2016-05-05 | 38.70 |
| 2016-05-04 | 41.39 |
| 2016-05-03 | 39.37 |
| 2016-04-29 | 50.82 |
| 2016-04-28 | 50.82 |
| 2016-04-27 | 43.41 |
| 2016-04-26 | 48.12 |
| 2016-04-25 | 44.76 |
| 2016-04-22 | 49.47 |
| 2016-04-21 | 49.47 |
| 2016-04-20 | 49.47 |
| 2016-04-19 | 58.22 |
| 2016-04-18 | 48.80 |
| 2016-04-15 | 44.76 |
| 2016-04-14 | 46.78 |
| 2016-04-13 | 46.10 |
| 2016-04-12 | 48.12 |
| 2016-04-11 | 31.29 |
| 2016-04-08 | 33.98 |
| 2016-04-07 | 33.98 |
| 2016-04-06 | 33.98 |
| 2016-04-05 | 33.98 |
| 2016-04-01 | 33.98 |
| 2016-03-31 | 32.64 |
| 2016-03-30 | 34.66 |
| 2016-03-29 | 34.66 |
| 2016-03-24 | 35.33 |
| 2016-03-23 | 35.33 |
| 2016-03-22 | 35.33 |
| 2016-03-21 | 35.33 |
| 2016-03-18 | 28.60 |
| 2016-03-17 | 27.92 |
| 2016-03-16 | 24.56 |
| 2016-03-15 | 25.23 |
| 2016-03-14 | 28.60 |
| 2016-03-11 | 33.98 |
| 2016-03-10 | 34.66 |
| 2016-03-09 | 34.66 |
| 2016-03-08 | 38.02 |
| 2016-03-07 | 34.66 |
| 2016-03-04 | 31.29 |
| 2016-03-03 | 31.29 |
| 2016-03-02 | 31.96 |
| 2016-03-01 | 29.27 |
| 2016-02-29 | 33.98 |
| 2016-02-26 | 31.29 |
| 2016-02-25 | 27.92 |
| 2016-02-24 | 33.31 |
| 2016-02-23 | 30.62 |
| 2016-02-22 | 27.25 |
| 2016-02-19 | 21.86 |
| 2016-02-18 | 22.54 |
| 2016-02-17 | 22.54 |
| 2016-02-16 | 24.56 |
| 2016-02-15 | 23.88 |
| 2016-02-12 | 21.19 |
| 2016-02-11 | 19.84 |
| 2016-02-05 | 24.56 |
| 2016-02-04 | 24.56 |
| 2016-02-03 | 15.13 |
| 2016-02-02 | 15.81 |
| 2016-02-01 | 15.81 |
| 2016-01-29 | 15.13 |
| 2016-01-28 | 15.81 |
| 2016-01-27 | 18.50 |
| 2016-01-26 | 17.82 |
| 2016-01-25 | 18.50 |
| 2016-01-22 | 23.21 |
| 2016-01-21 | 21.19 |
| 2016-01-20 | 25.23 |
| 2016-01-19 | 31.29 |
| 2016-01-18 | 31.96 |
| 2016-01-15 | 33.31 |
| 2016-01-14 | 34.66 |
| 2016-01-13 | 30.62 |
| 2016-01-12 | 25.23 |
| 2016-01-11 | 34.66 |
| 2016-01-08 | 31.29 |
| 2016-01-07 | 29.27 |
| 2016-01-06 | 38.02 |
| 2016-01-05 | 38.70 |
| 2016-01-04 | 37.35 |
| 2015-12-31 | 40.72 |
| 2015-12-30 | 41.39 |
| 2015-12-29 | 35.33 |
| 2015-12-28 | 39.37 |
| 2015-12-24 | 41.39 |
| 2015-12-23 | 46.10 |
| 2015-12-22 | 52.84 |
| 2015-12-21 | 52.84 |
| 2015-12-18 | 53.51 |
| 2015-12-17 | 54.18 |
| 2015-12-16 | 52.84 |
| 2015-12-15 | 54.86 |
| 2015-12-14 | 54.18 |
| 2015-12-11 | 53.51 |
| 2015-12-10 | 52.84 |
| 2015-12-09 | 54.18 |
| 2015-12-08 | 57.55 |
| 2015-12-07 | 60.24 |
| 2015-12-04 | 58.90 |
| 2015-12-03 | 62.26 |
| 2015-12-02 | 64.28 |
| 2015-12-01 | 66.97 |
| 2015-11-30 | 68.32 |
| 2015-11-27 | 66.30 |
| 2015-11-26 | 75.05 |
| 2015-11-25 | 88.52 |
| 2015-11-24 | 101.99 |
| 2015-11-23 | 101.99 |
| 2015-11-20 | 101.99 |
| 2015-11-19 | 101.99 |
| 2015-11-18 | 95.25 |
| 2015-11-17 | 95.25 |
| 2015-11-16 | 95.25 |
| 2015-11-13 | 101.99 |
| 2015-11-12 | 101.99 |
| 2015-11-11 | 95.25 |
| 2015-11-10 | 101.99 |
| 2015-11-09 | 105.35 |
| 2015-11-06 | 105.35 |
| 2015-11-05 | 101.99 |
| 2015-11-04 | 108.72 |
| 2015-11-03 | 105.35 |
| 2015-11-02 | 105.35 |
| 2015-10-30 | 108.72 |
| 2015-10-29 | 108.72 |
| 2015-10-28 | 108.72 |
| 2015-10-27 | 108.72 |
| 2015-10-26 | 112.08 |
| 2015-10-23 | 105.35 |
| 2015-10-22 | 115.45 |
| 2015-10-20 | 115.45 |
| 2015-10-19 | 105.35 |
| 2015-10-16 | 115.45 |
| 2015-10-15 | 115.45 |
| 2015-10-14 | 105.35 |
| 2015-10-13 | 112.08 |
| 2015-10-12 | 118.82 |
| 2015-10-09 | 112.08 |
| 2015-10-08 | 101.99 |
| 2015-10-07 | 108.72 |
| 2015-10-06 | 98.62 |
| 2015-10-05 | 98.62 |
| 2015-10-02 | 98.62 |
| 2015-09-30 | 101.99 |
| 2015-09-29 | 98.62 |
| 2015-09-25 | 105.35 |
| 2015-09-24 | 91.89 |
| 2015-09-23 | 95.25 |
| 2015-09-22 | 108.72 |
| 2015-09-21 | 95.25 |
| 2015-09-18 | 105.35 |
| 2015-09-17 | 105.35 |
| 2015-09-16 | 112.08 |
| 2015-09-15 | 108.72 |
| 2015-09-14 | 108.72 |
| 2015-09-11 | 108.72 |
| 2015-09-10 | 115.45 |
| 2015-09-09 | 95.25 |
| 2015-09-08 | 101.99 |
| 2015-09-07 | 88.52 |
| 2015-09-04 | 88.52 |
| 2015-09-02 | 81.79 |
| 2015-09-01 | 88.52 |
| 2015-08-31 | 95.25 |
| 2015-08-28 | 95.25 |
| 2015-08-27 | 95.25 |
| 2015-08-26 | 85.15 |
| 2015-08-25 | 85.15 |
| 2015-08-24 | 95.25 |
| 2015-08-21 | 108.72 |
| 2015-08-20 | 118.82 |
| 2015-08-19 | 122.18 |
| 2015-08-18 | 125.55 |
| 2015-08-17 | 115.45 |
| 2015-08-14 | 122.18 |
| 2015-08-13 | 115.45 |
| 2015-08-12 | 122.18 |
| 2015-08-11 | 128.92 |
| 2015-08-10 | 139.02 |
| 2015-08-07 | 132.28 |
| 2015-08-06 | 132.28 |
| 2015-08-05 | 132.28 |
| 2015-08-04 | 122.18 |
| 2015-08-03 | 115.45 |
| 2015-07-31 | 108.72 |
| 2015-07-30 | 105.35 |
| 2015-07-29 | 115.45 |
| 2015-07-28 | 115.45 |
| 2015-07-27 | 101.99 |
| 2015-07-24 | 139.02 |
| 2015-07-23 | 145.75 |
| 2015-07-22 | 139.02 |
| 2015-07-21 | 142.38 |
| 2015-07-20 | 155.85 |
| 2015-07-17 | 155.85 |
| 2015-07-16 | 149.12 |
| 2015-07-15 | 149.12 |
| 2015-07-14 | 149.12 |
| 2015-07-13 | 149.12 |
| 2015-07-10 | 128.92 |
| 2015-07-09 | 118.82 |
| 2015-07-08 | 66.97 |
| 2015-07-07 | 95.25 |
| 2015-07-06 | 115.45 |
| 2015-07-03 | 139.02 |
| 2015-07-02 | 169.31 |
| 2015-06-30 | 186.15 |
| 2015-06-29 | 189.51 |
| 2015-06-26 | 209.71 |
| 2015-06-25 | 226.54 |
| 2015-06-24 | 233.28 |
| 2015-06-23 | 213.08 |
| 2015-06-22 | 209.71 |
| 2015-06-19 | 216.44 |
| 2015-06-18 | 229.91 |
| 2015-06-17 | 206.34 |
| 2015-06-16 | 196.25 |
| 2015-06-15 | 206.34 |
| 2015-06-12 | 209.71 |
| 2015-06-11 | 206.34 |
| 2015-06-10 | 209.71 |
| 2015-06-09 | 209.71 |
| 2015-06-08 | 226.54 |
| 2015-06-05 | 226.54 |
| 2015-06-04 | 229.91 |
| 2015-06-03 | 236.64 |
| 2015-06-02 | 243.38 |
| 2015-06-01 | 250.11 |
| 2015-05-29 | 256.84 |
| 2015-05-28 | 233.28 |
| 2015-05-27 | 263.57 |
| 2015-05-26 | 233.28 |
| 2015-05-22 | 229.91 |
| 2015-05-21 | 243.38 |
| 2015-05-20 | 209.71 |
| 2015-05-19 | 216.44 |
| 2015-05-18 | 219.81 |
| 2015-05-15 | 202.98 |
| 2015-05-14 | 209.71 |
| 2015-05-13 | 199.61 |
| 2015-05-12 | 202.98 |
| 2015-05-11 | 216.44 |
| 2015-05-08 | 213.08 |
| 2015-05-07 | 206.34 |
| 2015-05-06 | 223.18 |
| 2015-05-05 | 256.84 |
| 2015-05-04 | 196.25 |
| 2015-04-30 | 199.61 |
| 2015-04-29 | 199.61 |
| 2015-04-28 | 199.61 |
| 2015-04-27 | 165.95 |
| 2015-04-24 | 169.31 |
| 2015-04-23 | 176.05 |
| 2015-04-22 | 169.31 |
| 2015-04-21 | 169.31 |
| 2015-04-20 | 155.85 |
| 2015-04-17 | 162.58 |
| 2015-04-16 | 172.68 |
| 2015-04-15 | 165.95 |
| 2015-04-14 | 165.95 |
| 2015-04-13 | 172.68 |
| 2015-04-10 | 159.21 |
| 2015-04-09 | 152.48 |
| 2015-04-08 | 155.85 |
| 2015-04-02 | 152.48 |
| 2015-04-01 | 145.75 |
| 2015-03-31 | 135.65 |
| 2015-03-30 | 101.99 |
| 2015-03-27 | 101.99 |
| 2015-03-26 | 105.35 |
| 2015-03-25 | 85.15 |
| 2015-03-24 | 85.15 |
| 2015-03-23 | 81.79 |
| 2015-03-20 | 78.42 |
| 2015-03-19 | 81.79 |
| 2015-03-18 | 78.42 |
| 2015-03-17 | 85.15 |
| 2015-03-16 | 78.42 |
| 2015-03-13 | 85.15 |
| 2015-03-12 | 85.15 |
| 2015-03-11 | 81.79 |
| 2015-03-10 | 68.32 |
| 2015-03-09 | 81.79 |
| 2015-03-06 | 81.79 |
| 2015-03-05 | 81.79 |
| 2015-03-04 | 85.15 |
| 2015-03-03 | 81.79 |
| 2015-03-02 | 81.79 |
| 2015-02-27 | 91.89 |
| 2015-02-26 | 91.89 |
| 2015-02-25 | 85.15 |
| 2015-02-24 | 91.89 |
| 2015-02-23 | 88.52 |
| 2015-02-18 | 81.79 |
| 2015-02-17 | 78.42 |
| 2015-02-16 | 91.89 |
| 2015-02-13 | 85.15 |
| 2015-02-12 | 88.52 |
| 2015-02-11 | 88.52 |
| 2015-02-10 | 88.52 |
| 2015-02-09 | 81.79 |
| 2015-02-06 | 81.79 |
| 2015-02-05 | 78.42 |
| 2015-02-04 | 81.79 |
| 2015-02-03 | 78.42 |
| 2015-02-02 | 71.69 |
| 2015-01-30 | 81.79 |
| 2015-01-29 | 88.52 |
| 2015-01-28 | 98.62 |
| 2015-01-27 | 98.62 |
| 2015-01-26 | 101.99 |
| 2015-01-23 | 101.99 |
| 2015-01-22 | 98.62 |
| 2015-01-21 | 95.25 |
| 2015-01-20 | 95.25 |
| 2015-01-19 | 101.99 |
| 2015-01-16 | 105.35 |
| 2015-01-15 | 105.35 |
| 2015-01-14 | 105.35 |
| 2015-01-13 | 108.72 |
| 2015-01-12 | 108.72 |
| 2015-01-09 | 112.08 |
| 2015-01-08 | 108.72 |
| 2015-01-07 | 112.08 |
| 2015-01-06 | 115.45 |
| 2015-01-05 | 115.45 |
| 2015-01-02 | 105.35 |
| 2014-12-31 | 112.08 |
| 2014-12-30 | 108.72 |
| 2014-12-29 | 108.72 |
| 2014-12-24 | 108.72 |
| 2014-12-23 | 101.99 |
| 2014-12-22 | 101.99 |
| 2014-12-19 | 122.18 |
| 2014-12-18 | 118.82 |
| 2014-12-17 | 122.18 |
| 2014-12-16 | 125.55 |
| 2014-12-15 | 125.55 |
| 2014-12-12 | 128.92 |
| 2014-12-11 | 128.92 |
| 2014-12-10 | 128.92 |
| 2014-12-09 | 125.55 |
| 2014-12-08 | 128.92 |
| 2014-12-05 | 132.28 |
| 2014-12-04 | 128.92 |
| 2014-12-03 | 135.65 |
| 2014-12-02 | 135.65 |
| 2014-12-01 | 132.28 |
| 2014-11-28 | 139.02 |
| 2014-11-27 | 142.38 |
| 2014-11-26 | 145.75 |
| 2014-11-25 | 139.02 |
| 2014-11-24 | 152.48 |
| 2014-11-21 | 145.75 |
| 2014-11-20 | 145.75 |
| 2014-11-19 | 145.75 |
| 2014-11-18 | 142.38 |
| 2014-11-17 | 145.75 |
| 2014-11-14 | 142.38 |
| 2014-11-13 | 145.75 |
| 2014-11-12 | 145.75 |
| 2014-11-11 | 149.12 |
| 2014-11-10 | 145.75 |
| 2014-11-07 | 149.12 |
| 2014-11-06 | 145.75 |
| 2014-11-05 | 139.02 |
| 2014-11-04 | 149.12 |
| 2014-11-03 | 139.02 |
| 2014-10-31 | 142.38 |
| 2014-10-30 | 142.38 |
| 2014-10-29 | 142.38 |
| 2014-10-28 | 135.65 |
| 2014-10-27 | 132.28 |
| 2014-10-24 | 135.65 |
| 2014-10-23 | 132.28 |
| 2014-10-22 | 139.02 |
| 2014-10-21 | 132.28 |
| 2014-10-20 | 139.02 |
| 2014-10-17 | 145.75 |
| 2014-10-16 | 142.38 |
| 2014-10-15 | 149.12 |
| 2014-10-14 | 142.38 |
| 2014-10-13 | 149.12 |
| 2014-10-10 | 152.48 |
| 2014-10-09 | 155.85 |
| 2014-10-08 | 152.48 |
| 2014-10-07 | 142.38 |
| 2014-10-06 | 139.02 |
| 2014-10-03 | 135.65 |
| 2014-09-30 | 132.28 |
| 2014-09-29 | 155.85 |
| 2014-09-26 | 165.95 |
| 2014-09-25 | 162.58 |
| 2014-09-24 | 159.21 |
| 2014-09-23 | 162.58 |
| 2014-09-22 | 162.58 |
| 2014-09-19 | 162.58 |
| 2014-09-18 | 162.58 |
| 2014-09-17 | 169.31 |
| 2014-09-16 | 165.95 |
| 2014-09-15 | 152.48 |
| 2014-09-12 | 152.48 |
| 2014-09-11 | 152.48 |
| 2014-09-10 | 152.48 |
| 2014-09-08 | 155.85 |
| 2014-09-05 | 162.58 |
| 2014-09-04 | 152.48 |
| 2014-09-03 | 152.48 |
| 2014-09-02 | 149.12 |
| 2014-09-01 | 149.12 |
| 2014-08-29 | 149.12 |
| 2014-08-28 | 149.12 |
| 2014-08-27 | 159.21 |
| 2014-08-26 | 159.21 |
| 2014-08-25 | 165.95 |
| 2014-08-22 | 169.31 |
| 2014-08-21 | 169.31 |
| 2014-08-20 | 165.95 |
| 2014-08-19 | 165.95 |
| 2014-08-18 | 169.31 |
| 2014-08-15 | 172.68 |
| 2014-08-14 | 169.31 |
| 2014-08-13 | 159.21 |
| 2014-08-12 | 155.85 |
| 2014-08-11 | 169.31 |
| 2014-08-08 | 162.58 |
| 2014-08-07 | 169.31 |
| 2014-08-06 | 182.78 |
| 2014-08-05 | 169.31 |
| 2014-08-04 | 135.65 |
| 2014-08-01 | 122.18 |
| 2014-07-31 | 128.92 |
| 2014-07-30 | 125.55 |
| 2014-07-29 | 125.55 |
| 2014-07-28 | 125.55 |
| 2014-07-25 | 122.18 |
| 2014-07-24 | 122.18 |
| 2014-07-23 | 122.18 |
| 2014-07-22 | 132.28 |
| 2014-07-21 | 135.65 |
| 2014-07-18 | 135.65 |
| 2014-07-17 | 139.02 |
| 2014-07-16 | 145.75 |
| 2014-07-15 | 145.75 |
| 2014-07-14 | 152.48 |
| 2014-07-11 | 101.99 |
| 2014-07-10 | 98.62 |
| 2014-07-09 | 95.25 |
| 2014-07-08 | 95.25 |
| 2014-07-07 | 98.62 |
| 2014-07-04 | 88.52 |
| 2014-07-03 | 85.15 |
| 2014-07-02 | 85.15 |
| 2014-06-30 | 85.15 |
| 2014-06-27 | 78.42 |
| 2014-06-26 | 78.42 |
| 2014-06-25 | 78.42 |
| 2014-06-24 | 78.42 |
| 2014-06-23 | 85.15 |
| 2014-06-20 | 85.15 |
| 2014-06-19 | 88.52 |
| 2014-06-18 | 88.52 |
| 2014-06-17 | 88.52 |
| 2014-06-16 | 88.52 |
| 2014-06-13 | 88.52 |
| 2014-06-12 | 81.79 |
| 2014-06-11 | 81.79 |
| 2014-06-10 | 81.79 |
| 2014-06-09 | 81.79 |
| 2014-06-06 | 81.79 |
| 2014-06-05 | 78.42 |
| 2014-06-04 | 68.32 |
| 2014-06-03 | 81.79 |
| 2014-05-30 | 75.05 |
| 2014-05-29 | 75.05 |
| 2014-05-28 | 78.42 |
| 2014-05-27 | 78.42 |
| 2014-05-26 | 78.42 |
| 2014-05-23 | 75.05 |
| 2014-05-22 | 75.05 |
| 2014-05-21 | 75.05 |
| 2014-05-20 | 75.05 |
| 2014-05-19 | 75.05 |
| 2014-05-16 | 75.05 |
| 2014-05-15 | 75.05 |
| 2014-05-14 | 71.69 |
| 2014-05-13 | 75.05 |
| 2014-05-12 | 75.05 |
| 2014-05-09 | 66.30 |
| 2014-05-08 | 66.30 |
| 2014-05-07 | 88.52 |
| 2014-05-05 | 88.52 |
| 2014-05-02 | 85.15 |
| 2014-04-30 | 85.15 |
| 2014-04-29 | 85.15 |
| 2014-04-28 | 91.89 |
| 2014-04-25 | 91.89 |
| 2014-04-24 | 88.52 |
| 2014-04-23 | 88.52 |
| 2014-04-22 | 88.52 |
| 2014-04-17 | 95.25 |
| 2014-04-16 | 95.25 |
| 2014-04-15 | 95.25 |
| 2014-04-14 | 98.62 |
| 2014-04-11 | 98.62 |
| 2014-04-10 | 95.25 |
| 2014-04-09 | 95.25 |
| 2014-04-08 | 98.62 |
| 2014-04-07 | 98.62 |
| 2014-04-04 | 98.62 |
| 2014-04-03 | 98.62 |
| 2014-04-02 | 98.62 |
| 2014-04-01 | 98.62 |
| 2014-03-31 | 95.25 |
| 2014-03-28 | 95.25 |
| 2014-03-27 | 91.89 |
| 2014-03-26 | 91.89 |
| 2014-03-25 | 88.52 |
| 2014-03-24 | 85.15 |
| 2014-03-21 | 88.52 |
| 2014-03-20 | 88.52 |
| 2014-03-19 | 91.89 |
| 2014-03-18 | 91.89 |
| 2014-03-17 | 91.89 |
| 2014-03-14 | 91.89 |
| 2014-03-13 | 91.89 |
| 2014-03-12 | 91.89 |
| 2014-03-11 | 91.89 |
| 2014-03-10 | 98.62 |
| 2014-03-07 | 98.62 |
| 2014-03-06 | 95.25 |
| 2014-03-05 | 95.25 |
| 2014-03-04 | 95.25 |
| 2014-03-03 | 95.25 |
| 2014-02-28 | 112.08 |
| 2014-02-27 | 115.45 |
| 2014-02-26 | 115.45 |
| 2014-02-25 | 115.45 |
| 2014-02-24 | 118.82 |
| 2014-02-21 | 118.82 |
| 2014-02-20 | 115.45 |
| 2014-02-19 | 108.72 |
| 2014-02-18 | 108.72 |
| 2014-02-17 | 108.72 |
| 2014-02-14 | 108.72 |
| 2014-02-13 | 108.72 |
| 2014-02-12 | 105.35 |
| 2014-02-11 | 108.72 |
| 2014-02-10 | 105.35 |
| 2014-02-07 | 101.99 |
| 2014-02-06 | 101.99 |
| 2014-02-05 | 98.62 |
| 2014-02-04 | 98.62 |
| 2014-01-30 | 101.99 |
| 2014-01-29 | 98.62 |
| 2014-01-28 | 95.25 |
| 2014-01-27 | 95.25 |
| 2014-01-24 | 98.62 |
| 2014-01-23 | 98.62 |
| 2014-01-22 | 98.62 |
| 2014-01-21 | 98.62 |
| 2014-01-20 | 98.62 |
| 2014-01-17 | 98.62 |
| 2014-01-16 | 98.62 |
| 2014-01-15 | 101.99 |
| 2014-01-14 | 98.62 |
| 2014-01-13 | 101.99 |
| 2014-01-10 | 101.99 |
| 2014-01-09 | 101.99 |
| 2014-01-08 | 101.99 |
| 2014-01-07 | 101.99 |
| 2014-01-06 | 101.99 |
| 2014-01-03 | 101.99 |
| 2014-01-02 | 105.35 |
| 2013-12-31 | 108.72 |
| 2013-12-30 | 101.99 |
| 2013-12-27 | 108.72 |
| 2013-12-24 | 108.72 |
| 2013-12-23 | 105.35 |
| 2013-12-20 | 105.35 |
| 2013-12-19 | 108.72 |
| 2013-12-18 | 112.08 |
| 2013-12-17 | 115.45 |
| 2013-12-16 | 115.45 |
| 2013-12-13 | 115.45 |
| 2013-12-12 | 118.82 |
| 2013-12-11 | 115.45 |
| 2013-12-10 | 118.82 |
| 2013-12-09 | 112.08 |
| 2013-12-06 | 115.45 |
| 2013-12-05 | 115.45 |
| 2013-12-04 | 118.82 |
| 2013-12-03 | 118.82 |
| 2013-12-02 | 115.45 |
| 2013-11-29 | 115.45 |
| 2013-11-28 | 112.08 |
| 2013-11-27 | 115.45 |
| 2013-11-26 | 115.45 |
| 2013-11-25 | 108.72 |
| 2013-11-22 | 108.72 |
| 2013-11-21 | 105.35 |
| 2013-11-20 | 108.72 |
| 2013-11-19 | 112.08 |
| 2013-11-18 | 108.72 |
| 2013-11-15 | 105.35 |
| 2013-11-14 | 105.35 |
| 2013-11-13 | 98.62 |
| 2013-11-12 | 105.35 |
| 2013-11-11 | 105.35 |
| 2013-11-08 | 101.99 |
| 2013-11-07 | 101.99 |
| 2013-11-06 | 108.72 |
| 2013-11-05 | 108.72 |
| 2013-11-04 | 115.45 |
| 2013-11-01 | 105.35 |
| 2013-10-31 | 108.72 |
| 2013-10-30 | 108.72 |
| 2013-10-29 | 105.35 |
| 2013-10-28 | 105.35 |
| 2013-10-25 | 108.72 |
| 2013-10-24 | 108.72 |
| 2013-10-23 | 108.72 |
| 2013-10-22 | 115.45 |
| 2013-10-21 | 108.72 |
| 2013-10-18 | 108.72 |
| 2013-10-17 | 105.35 |
| 2013-10-16 | 108.72 |
| 2013-10-15 | 108.72 |
| 2013-10-11 | 118.82 |
| 2013-10-10 | 118.82 |
| 2013-10-09 | 118.82 |
| 2013-10-08 | 108.72 |
| 2013-10-07 | 105.35 |
| 2013-10-04 | 105.35 |
| 2013-10-03 | 105.35 |
| 2013-10-02 | 105.35 |
| 2013-09-30 | 108.72 |
| 2013-09-27 | 108.72 |
| 2013-09-26 | 105.35 |
| 2013-09-25 | 105.35 |
| 2013-09-24 | 105.35 |
| 2013-09-23 | 108.72 |
| 2013-09-19 | 105.35 |
| 2013-09-18 | 105.35 |
| 2013-09-17 | 105.35 |
| 2013-09-16 | 105.35 |
| 2013-09-13 | 105.35 |
| 2013-09-12 | 101.99 |
| 2013-09-11 | 98.62 |
| 2013-09-10 | 112.08 |
| 2013-09-09 | 101.99 |
| 2013-09-06 | 98.62 |
| 2013-09-05 | 95.25 |
| 2013-09-04 | 95.25 |
| 2013-09-03 | 95.25 |
| 2013-09-02 | 91.89 |
| 2013-08-30 | 95.25 |
| 2013-08-29 | 98.62 |
| 2013-08-28 | 88.52 |
| 2013-08-27 | 95.25 |
| 2013-08-26 | 95.25 |
| 2013-08-23 | 91.89 |
| 2013-08-22 | 88.52 |
| 2013-08-21 | 85.15 |
| 2013-08-20 | 85.15 |
| 2013-08-19 | 95.25 |
| 2013-08-16 | 91.89 |
| 2013-08-15 | 88.52 |
| 2013-08-13 | 95.25 |
| 2013-08-12 | 81.79 |
| 2013-08-09 | 78.42 |
| 2013-08-08 | 71.69 |
| 2013-08-07 | 75.05 |
| 2013-08-06 | 78.42 |
| 2013-08-05 | 78.42 |
| 2013-08-02 | 75.05 |
| 2013-08-01 | 75.05 |
| 2013-07-31 | 75.05 |
| 2013-07-30 | 75.05 |
| 2013-07-29 | 75.05 |
| 2013-07-26 | 75.05 |
| 2013-07-25 | 78.42 |
| 2013-07-24 | 78.42 |
| 2013-07-23 | 78.42 |
| 2013-07-22 | 75.05 |
| 2013-07-19 | 81.79 |
| 2013-07-18 | 85.15 |
| 2013-07-17 | 85.15 |
| 2013-07-16 | 88.52 |
| 2013-07-15 | 88.52 |
| 2013-07-12 | 88.52 |
| 2013-07-11 | 85.15 |
| 2013-07-10 | 88.52 |
| 2013-07-09 | 91.89 |
| 2013-07-08 | 81.79 |
| 2013-07-05 | 81.79 |
| 2013-07-04 | 78.42 |
| 2013-07-03 | 71.69 |
| 2013-07-02 | 75.05 |
| 2013-06-28 | 81.79 |
| 2013-06-27 | 78.42 |
| 2013-06-26 | 75.05 |
| 2013-06-25 | 78.42 |
| 2013-06-24 | 78.42 |
| 2013-06-21 | 81.79 |
| 2013-06-20 | 88.52 |
| 2013-06-19 | 88.52 |
| 2013-06-18 | 91.89 |
| 2013-06-17 | 91.89 |
| 2013-06-14 | 91.89 |
| 2013-06-13 | 85.15 |
| 2013-06-11 | 91.89 |
| 2013-06-10 | 85.15 |
| 2013-06-07 | 88.52 |
| 2013-06-06 | 95.25 |
| 2013-06-05 | 95.25 |
| 2013-06-04 | 91.89 |
| 2013-06-03 | 95.25 |
| 2013-05-31 | 98.62 |
| 2013-05-30 | 98.62 |
| 2013-05-29 | 98.62 |
| 2013-05-28 | 98.62 |
| 2013-05-27 | 98.62 |
| 2013-05-24 | 98.62 |
| 2013-05-23 | 101.99 |
| 2013-05-22 | 101.99 |
| 2013-05-21 | 108.72 |
| 2013-05-20 | 105.35 |
| 2013-05-16 | 101.99 |
| 2013-05-15 | 101.99 |
| 2013-05-14 | 101.99 |
| 2013-05-13 | 108.72 |
| 2013-05-10 | 108.72 |
| 2013-05-09 | 108.72 |
| 2013-05-08 | 101.99 |
| 2013-05-07 | 98.62 |
| 2013-05-06 | 101.99 |
| 2013-05-03 | 95.25 |
| 2013-05-02 | 91.89 |
| 2013-04-30 | 91.89 |
| 2013-04-29 | 98.62 |
| 2013-04-26 | 98.62 |
| 2013-04-25 | 95.25 |
| 2013-04-24 | 88.52 |
| 2013-04-23 | 88.52 |
| 2013-04-22 | 95.25 |
| 2013-04-19 | 91.89 |
| 2013-04-18 | 85.15 |
| 2013-04-17 | 85.15 |
| 2013-04-16 | 88.52 |
| 2013-04-15 | 88.52 |
| 2013-04-12 | 98.62 |
| 2013-04-11 | 105.35 |
| 2013-04-10 | 105.35 |
| 2013-04-09 | 101.99 |
| 2013-04-08 | 98.62 |
| 2013-04-05 | 88.52 |
| 2013-04-03 | 88.52 |
| 2013-04-02 | 91.89 |
| 2013-03-28 | 91.89 |
| 2013-03-27 | 101.99 |
| 2013-03-26 | 95.25 |
| 2013-03-25 | 101.99 |
| 2013-03-22 | 101.99 |
| 2013-03-21 | 105.35 |
| 2013-03-20 | 105.35 |
| 2013-03-19 | 101.99 |
| 2013-03-18 | 98.62 |
| 2013-03-15 | 108.72 |
| 2013-03-14 | 101.99 |
| 2013-03-13 | 101.99 |
| 2013-03-12 | 101.99 |
| 2013-03-11 | 101.99 |
| 2013-03-08 | 105.35 |
| 2013-03-07 | 105.35 |
| 2013-03-06 | 105.35 |
| 2013-03-05 | 105.35 |
| 2013-03-04 | 105.35 |
| 2013-03-01 | 108.72 |
| 2013-02-28 | 108.72 |
| 2013-02-27 | 108.72 |
| 2013-02-26 | 108.72 |
| 2013-02-25 | 108.72 |
| 2013-02-22 | 108.72 |
| 2013-02-21 | 108.72 |
| 2013-02-20 | 112.08 |
| 2013-02-19 | 115.45 |
| 2013-02-18 | 122.18 |
| 2013-02-15 | 122.18 |
| 2013-02-14 | 125.55 |
| 2013-02-08 | 122.18 |
| 2013-02-07 | 122.18 |
| 2013-02-06 | 125.55 |
| 2013-02-05 | 122.18 |
| 2013-02-04 | 128.92 |
| 2013-02-01 | 128.92 |
| 2013-01-31 | 128.92 |
| 2013-01-30 | 128.92 |
| 2013-01-29 | 122.18 |
| 2013-01-28 | 122.18 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 135.65 |
| 2013-01-23 | 142.38 |
| 2013-01-22 | 132.28 |
| 2013-01-21 | 125.55 |
| 2013-01-18 | 128.92 |
| 2013-01-17 | 132.28 |
| 2013-01-16 | 128.92 |
| 2013-01-15 | 132.28 |
| 2013-01-14 | 132.28 |
| 2013-01-11 | 125.55 |
| 2013-01-10 | 135.65 |
| 2013-01-09 | 135.65 |
| 2013-01-08 | 132.28 |
| 2013-01-07 | 142.38 |
| 2013-01-04 | 135.65 |
| 2013-01-03 | 135.65 |
| 2013-01-02 | 125.55 |
| 2012-12-31 | 118.82 |
| 2012-12-28 | 122.18 |
| 2012-12-27 | 115.45 |
| 2012-12-24 | 115.45 |
| 2012-12-21 | 112.08 |
| 2012-12-20 | 115.45 |
| 2012-12-19 | 122.18 |
| 2012-12-18 | 115.45 |
| 2012-12-17 | 122.18 |
| 2012-12-14 | 115.45 |
| 2012-12-13 | 115.45 |
| 2012-12-12 | 105.35 |
| 2012-12-11 | 105.35 |
| 2012-12-10 | 105.35 |
| 2012-12-07 | 101.99 |
| 2012-12-06 | 101.99 |
| 2012-12-05 | 101.99 |
| 2012-12-04 | 98.62 |
| 2012-12-03 | 91.89 |
| 2012-11-30 | 95.25 |
| 2012-11-29 | 95.25 |
| 2012-11-28 | 91.89 |
| 2012-11-27 | 98.62 |
| 2012-11-26 | 98.62 |
| 2012-11-23 | 98.62 |
| 2012-11-22 | 101.99 |
| 2012-11-21 | 98.62 |
| 2012-11-20 | 98.62 |
| 2012-11-19 | 95.25 |
| 2012-11-16 | 95.25 |
| 2012-11-15 | 91.89 |
| 2012-11-14 | 95.25 |
| 2012-11-13 | 98.62 |
| 2012-11-12 | 98.62 |
| 2012-11-09 | 105.35 |
| 2012-11-08 | 101.99 |
| 2012-11-07 | 115.45 |
| 2012-11-06 | 112.08 |
| 2012-11-05 | 115.45 |
| 2012-11-02 | 108.72 |
| 2012-11-01 | 105.35 |
| 2012-10-31 | 95.25 |
| 2012-10-30 | 95.25 |
| 2012-10-29 | 95.25 |
| 2012-10-26 | 101.99 |
| 2012-10-25 | 101.99 |
| 2012-10-24 | 105.35 |
| 2012-10-22 | 95.25 |
| 2012-10-19 | 95.25 |
| 2012-10-18 | 95.25 |
| 2012-10-17 | 88.52 |
| 2012-10-16 | 88.52 |
| 2012-10-15 | 81.79 |
| 2012-10-12 | 78.42 |
| 2012-10-11 | 75.05 |
| 2012-10-10 | 75.05 |
| 2012-10-09 | 75.05 |
| 2012-10-08 | 81.79 |
| 2012-10-05 | 85.15 |
| 2012-10-04 | 75.05 |
| 2012-10-03 | 75.05 |
| 2012-09-28 | 75.05 |
| 2012-09-27 | 68.32 |
| 2012-09-26 | 75.05 |
| 2012-09-25 | 71.69 |
| 2012-09-24 | 75.05 |
| 2012-09-21 | 75.05 |
| 2012-09-20 | 78.42 |
| 2012-09-19 | 81.79 |
| 2012-09-18 | 88.52 |
| 2012-09-17 | 88.52 |
| 2012-09-14 | 81.79 |
| 2012-09-13 | 78.42 |
| 2012-09-12 | 81.79 |
| 2012-09-11 | 85.15 |
| 2012-09-10 | 85.15 |
| 2012-09-07 | 85.15 |
| 2012-09-06 | 85.15 |
| 2012-09-05 | 75.05 |
| 2012-09-04 | 75.05 |
| 2012-09-03 | 81.79 |
| 2012-08-31 | 81.79 |
| 2012-08-30 | 71.69 |
| 2012-08-29 | 81.79 |
| 2012-08-28 | 81.79 |
| 2012-08-27 | 78.42 |
| 2012-08-24 | 88.52 |
| 2012-08-23 | 88.52 |
| 2012-08-22 | 85.15 |
| 2012-08-21 | 85.15 |
| 2012-08-20 | 91.89 |
| 2012-08-17 | 91.89 |
| 2012-08-16 | 95.25 |
| 2012-08-15 | 95.25 |
| 2012-08-14 | 95.25 |
| 2012-08-13 | 95.25 |
| 2012-08-10 | 95.25 |
| 2012-08-09 | 95.25 |
| 2012-08-08 | 95.25 |
| 2012-08-07 | 88.52 |
| 2012-08-06 | 81.79 |
| 2012-08-03 | 88.52 |
| 2012-08-02 | 88.52 |
| 2012-08-01 | 88.52 |
| 2012-07-31 | 88.52 |
| 2012-07-30 | 98.62 |
| 2012-07-27 | 98.62 |
| 2012-07-26 | 98.62 |
| 2012-07-25 | 98.62 |
| 2012-07-24 | 98.62 |
| 2012-07-23 | 88.52 |
| 2012-07-20 | 95.25 |
| 2012-07-19 | 95.25 |
| 2012-07-18 | 91.89 |
| 2012-07-17 | 88.52 |
| 2012-07-16 | 88.52 |
| 2012-07-13 | 88.52 |
| 2012-07-12 | 88.52 |
| 2012-07-11 | 91.89 |
| 2012-07-10 | 95.25 |
| 2012-07-09 | 105.35 |
| 2012-07-06 | 115.45 |
| 2012-07-05 | 108.72 |
| 2012-07-04 | 108.72 |
| 2012-07-03 | 108.72 |
| 2012-06-29 | 108.72 |
| 2012-06-28 | 108.72 |
| 2012-06-27 | 108.72 |
| 2012-06-26 | 108.72 |
| 2012-06-25 | 108.72 |
| 2012-06-22 | 95.25 |
| 2012-06-21 | 91.89 |
| 2012-06-20 | 101.99 |
| 2012-06-19 | 98.62 |
| 2012-06-18 | 95.25 |
| 2012-06-15 | 108.72 |
| 2012-06-14 | 108.72 |
| 2012-06-13 | 112.08 |
| 2012-06-12 | 105.35 |
| 2012-06-11 | 91.89 |
| 2012-06-08 | 95.25 |
| 2012-06-07 | 91.89 |
| 2012-06-06 | 91.89 |
| 2012-06-05 | 81.79 |
| 2012-06-04 | 88.52 |
| 2012-06-01 | 88.52 |
| 2012-05-31 | 88.52 |
| 2012-05-30 | 95.25 |
| 2012-05-29 | 95.25 |
| 2012-05-28 | 91.89 |
| 2012-05-25 | 88.52 |
| 2012-05-24 | 88.52 |
| 2012-05-23 | 88.52 |
| 2012-05-22 | 95.25 |
| 2012-05-21 | 88.52 |
| 2012-05-18 | 88.52 |
| 2012-05-17 | 91.89 |
| 2012-05-16 | 98.62 |
| 2012-05-15 | 108.72 |
| 2012-05-14 | 101.99 |
| 2012-05-11 | 105.35 |
| 2012-05-10 | 105.35 |
| 2012-05-09 | 108.72 |
| 2012-05-08 | 112.08 |
| 2012-05-07 | 115.45 |
| 2012-05-04 | 122.18 |
| 2012-05-03 | 115.45 |
| 2012-05-02 | 122.18 |
| 2012-04-30 | 122.18 |
| 2012-04-27 | 122.18 |
| 2012-04-26 | 122.18 |
| 2012-04-25 | 118.82 |
| 2012-04-24 | 128.92 |
| 2012-04-23 | 135.65 |
| 2012-04-20 | 135.65 |
| 2012-04-19 | 142.38 |
| 2012-04-18 | 125.55 |
| 2012-04-17 | 125.55 |
| 2012-04-16 | 132.28 |
| 2012-04-13 | 135.65 |
| 2012-04-12 | 139.02 |
| 2012-04-11 | 142.38 |
| 2012-04-10 | 142.38 |
| 2012-04-05 | 149.12 |
| 2012-04-03 | 149.12 |
| 2012-04-02 | 128.92 |
| 2012-03-30 | 132.28 |
| 2012-03-29 | 132.28 |
| 2012-03-28 | 135.65 |
| 2012-03-27 | 128.92 |
| 2012-03-26 | 128.92 |
| 2012-03-23 | 139.02 |
| 2012-03-22 | 139.02 |
| 2012-03-21 | 135.65 |
| 2012-03-20 | 149.12 |
| 2012-03-19 | 152.48 |
| 2012-03-16 | 155.85 |
| 2012-03-15 | 155.85 |
| 2012-03-14 | 162.58 |
| 2012-03-13 | 152.48 |
| 2012-03-12 | 149.12 |
| 2012-03-09 | 155.85 |
| 2012-03-08 | 152.48 |
| 2012-03-07 | 152.48 |
| 2012-03-06 | 149.12 |
| 2012-03-05 | 155.85 |
| 2012-03-02 | 162.58 |
| 2012-03-01 | 155.85 |
| 2012-02-29 | 165.95 |
| 2012-02-28 | 169.31 |
| 2012-02-27 | 162.58 |
| 2012-02-24 | 176.05 |
| 2012-02-23 | 169.31 |
| 2012-02-22 | 176.05 |
| 2012-02-21 | 172.68 |
| 2012-02-20 | 182.78 |
| 2012-02-17 | 176.05 |
| 2012-02-16 | 176.05 |
| 2012-02-15 | 172.68 |
| 2012-02-14 | 162.58 |
| 2012-02-13 | 169.31 |
| 2012-02-10 | 162.58 |
| 2012-02-09 | 169.31 |
| 2012-02-08 | 159.21 |
| 2012-02-07 | 145.75 |
| 2012-02-06 | 152.48 |
| 2012-02-03 | 149.12 |
| 2012-02-02 | 152.48 |
| 2012-02-01 | 145.75 |
| 2012-01-31 | 142.38 |
| 2012-01-30 | 142.38 |
| 2012-01-27 | 149.12 |
| 2012-01-26 | 152.48 |
| 2012-01-20 | 128.92 |
| 2012-01-19 | 128.92 |
| 2012-01-18 | 128.92 |
| 2012-01-17 | 135.65 |
| 2012-01-16 | 128.92 |
| 2012-01-13 | 128.92 |
| 2012-01-12 | 125.55 |
| 2012-01-11 | 122.18 |
| 2012-01-10 | 115.45 |
| 2012-01-09 | 112.08 |
| 2012-01-06 | 115.45 |
| 2012-01-05 | 125.55 |
| 2012-01-04 | 122.18 |
| 2012-01-03 | 115.45 |
| 2011-12-30 | 122.18 |
| 2011-12-29 | 115.45 |
| 2011-12-28 | 115.45 |
| 2011-12-23 | 122.18 |
| 2011-12-22 | 115.45 |
| 2011-12-21 | 115.45 |
| 2011-12-20 | 122.18 |
| 2011-12-19 | 122.18 |
| 2011-12-16 | 132.28 |
| 2011-12-15 | 135.65 |
| 2011-12-14 | 135.65 |
| 2011-12-13 | 139.02 |
| 2011-12-12 | 142.38 |
| 2011-12-09 | 145.75 |
| 2011-12-08 | 152.48 |
| 2011-12-07 | 155.85 |
| 2011-12-06 | 155.85 |
| 2011-12-05 | 155.85 |
| 2011-12-02 | 149.12 |
| 2011-12-01 | 162.58 |
| 2011-11-30 | 149.12 |
| 2011-11-29 | 159.21 |
| 2011-11-28 | 155.85 |
| 2011-11-25 | 159.21 |
| 2011-11-24 | 155.85 |
| 2011-11-23 | 149.12 |
| 2011-11-22 | 152.48 |
| 2011-11-21 | 165.95 |
| 2011-11-18 | 169.31 |
| 2011-11-17 | 169.31 |
| 2011-11-16 | 169.31 |
| 2011-11-15 | 176.05 |
| 2011-11-14 | 176.05 |
| 2011-11-11 | 169.31 |
| 2011-11-10 | 169.31 |
| 2011-11-09 | 182.78 |
| 2011-11-08 | 179.41 |
| 2011-11-07 | 189.51 |
| 2011-11-04 | 196.25 |
| 2011-11-03 | 176.05 |
| 2011-11-02 | 182.78 |
| 2011-11-01 | 189.51 |
| 2011-10-31 | 179.41 |
| 2011-10-28 | 189.51 |
| 2011-10-27 | 176.05 |
| 2011-10-26 | 155.85 |
| 2011-10-25 | 155.85 |
| 2011-10-24 | 155.85 |
| 2011-10-21 | 149.12 |
| 2011-10-20 | 142.38 |
| 2011-10-19 | 155.85 |
| 2011-10-18 | 149.12 |
| 2011-10-17 | 162.58 |
| 2011-10-14 | 152.48 |
| 2011-10-13 | 165.95 |
| 2011-10-12 | 145.75 |
| 2011-10-11 | 139.02 |
| 2011-10-10 | 139.02 |
| 2011-10-07 | 132.28 |
| 2011-10-06 | 122.18 |
| 2011-10-04 | 112.08 |
| 2011-10-03 | 118.82 |
| 2011-09-30 | 135.65 |
| 2011-09-28 | 149.12 |
| 2011-09-27 | 152.48 |
| 2011-09-26 | 155.85 |
| 2011-09-23 | 169.31 |
| 2011-09-22 | 165.95 |
| 2011-09-21 | 165.95 |
| 2011-09-20 | 159.21 |
| 2011-09-19 | 172.68 |
| 2011-09-16 | 172.68 |
| 2011-09-15 | 169.31 |
| 2011-09-14 | 172.68 |
| 2011-09-12 | 172.68 |
| 2011-09-09 | 182.78 |
| 2011-09-08 | 179.41 |
| 2011-09-07 | 186.15 |
| 2011-09-06 | 176.05 |
| 2011-09-05 | 182.78 |
| 2011-09-02 | 196.25 |
| 2011-09-01 | 196.25 |
| 2011-08-31 | 192.88 |
| 2011-08-30 | 182.78 |
| 2011-08-29 | 179.41 |
| 2011-08-26 | 176.05 |
| 2011-08-25 | 189.51 |
| 2011-08-24 | 182.78 |
| 2011-08-23 | 189.51 |
| 2011-08-22 | 182.78 |
| 2011-08-19 | 192.88 |
| 2011-08-18 | 209.71 |
| 2011-08-17 | 209.71 |
| 2011-08-16 | 209.71 |
| 2011-08-15 | 199.61 |
| 2011-08-12 | 182.78 |
| 2011-08-11 | 182.78 |
| 2011-08-10 | 196.25 |
| 2011-08-09 | 189.51 |
| 2011-08-08 | 206.34 |
| 2011-08-05 | 226.54 |
| 2011-08-04 | 250.11 |
| 2011-08-03 | 256.84 |
| 2011-08-02 | 250.11 |
| 2011-08-01 | 250.11 |
| 2011-07-29 | 243.38 |
| 2011-07-28 | 243.38 |
| 2011-07-27 | 243.38 |
| 2011-07-26 | 250.11 |
| 2011-07-25 | 250.11 |
| 2011-07-22 | 250.11 |
| 2011-07-21 | 243.38 |
| 2011-07-20 | 243.38 |
| 2011-07-19 | 236.64 |
| 2011-07-18 | 243.38 |
| 2011-07-15 | 250.11 |
| 2011-07-14 | 243.38 |
| 2011-07-13 | 270.31 |
| 2011-07-12 | 270.31 |
| 2011-07-11 | 290.51 |
| 2011-07-08 | 297.24 |
| 2011-07-07 | 290.51 |
| 2011-07-06 | 297.24 |
| 2011-07-05 | 290.51 |
| 2011-07-04 | 290.51 |
| 2011-06-30 | 330.90 |
| 2011-06-29 | 310.70 |
| 2011-06-28 | 297.24 |
| 2011-06-27 | 297.24 |
| 2011-06-24 | 297.24 |
| 2011-06-23 | 290.51 |
| 2011-06-22 | 290.51 |
| 2011-06-21 | 277.04 |
| 2011-06-20 | 263.57 |
| 2011-06-17 | 263.57 |
| 2011-06-16 | 277.04 |
| 2011-06-15 | 297.24 |
| 2011-06-14 | 303.97 |
| 2011-06-13 | 303.97 |
| 2011-06-10 | 310.70 |
| 2011-06-09 | 303.97 |
| 2011-06-08 | 371.30 |
| 2011-06-07 | 384.77 |
| 2011-06-03 | 378.03 |
| 2011-06-02 | 378.03 |
| 2011-06-01 | 391.50 |
| 2011-05-31 | 384.77 |
| 2011-05-30 | 384.77 |
| 2011-05-27 | 391.50 |
| 2011-05-26 | 378.03 |
| 2011-05-25 | 364.57 |
| 2011-05-24 | 378.03 |
| 2011-05-23 | 384.77 |
| 2011-05-20 | 384.77 |
| 2011-05-19 | 398.23 |
| 2011-05-18 | 398.23 |
| 2011-05-17 | 398.23 |
| 2011-05-16 | 411.70 |
| 2011-05-13 | 411.70 |
| 2011-05-12 | 401.60 |
| 2011-05-11 | 408.20 |
| 2011-05-09 | 401.60 |
| 2011-05-06 | 414.80 |
| 2011-05-05 | 401.60 |
| 2011-05-04 | 395.00 |
| 2011-05-03 | 408.20 |
| 2011-04-29 | 408.20 |
| 2011-04-28 | 414.80 |
| 2011-04-27 | 414.80 |
| 2011-04-26 | 434.60 |
| 2011-04-21 | 441.20 |
| 2011-04-20 | 408.20 |
| 2011-04-19 | 414.80 |
| 2011-04-18 | 408.20 |
| 2011-04-15 | 414.80 |
| 2011-04-14 | 408.20 |
| 2011-04-13 | 421.40 |
| 2011-04-12 | 414.80 |
| 2011-04-11 | 414.80 |
| 2011-04-08 | 421.40 |
| 2011-04-07 | 414.80 |
| 2011-04-06 | 408.20 |
| 2011-04-04 | 421.40 |
| 2011-04-01 | 414.80 |
| 2011-03-31 | 408.20 |
| 2011-03-30 | 414.80 |
| 2011-03-29 | 401.60 |
| 2011-03-28 | 395.00 |
| 2011-03-25 | 421.40 |
| 2011-03-24 | 434.60 |
| 2011-03-23 | 428.00 |
| 2011-03-22 | 428.00 |
| 2011-03-21 | 441.20 |
| 2011-03-18 | 520.40 |
| 2011-03-17 | 381.80 |
| 2011-03-16 | 395.00 |
| 2011-03-15 | 408.20 |
| 2011-03-14 | 428.00 |
| 2011-03-11 | 414.80 |
| 2011-03-10 | 428.00 |
| 2011-03-09 | 428.00 |
| 2011-03-08 | 428.00 |
| 2011-03-07 | 421.40 |
| 2011-03-04 | 434.60 |
| 2011-03-03 | 428.00 |
| 2011-03-02 | 395.00 |
| 2011-03-01 | 408.20 |
| 2011-02-28 | 408.20 |
| 2011-02-25 | 395.00 |
| 2011-02-24 | 388.40 |
| 2011-02-23 | 401.60 |
| 2011-02-22 | 408.20 |
| 2011-02-21 | 428.00 |
| 2011-02-18 | 421.40 |
| 2011-02-17 | 421.40 |
| 2011-02-16 | 428.00 |
| 2011-02-15 | 421.40 |
| 2011-02-14 | 428.00 |
| 2011-02-11 | 421.40 |
| 2011-02-10 | 421.40 |
| 2011-02-09 | 428.00 |
| 2011-02-08 | 454.40 |
| 2011-02-07 | 447.80 |
| 2011-02-02 | 461.00 |
| 2011-02-01 | 454.40 |
| 2011-01-31 | 441.20 |
| 2011-01-28 | 454.40 |
| 2011-01-27 | 447.80 |
| 2011-01-26 | 454.40 |
| 2011-01-25 | 454.40 |
| 2011-01-24 | 467.60 |
| 2011-01-21 | 474.20 |
| 2011-01-20 | 480.80 |
| 2011-01-19 | 500.60 |
| 2011-01-18 | 487.40 |
| 2011-01-17 | 487.40 |
| 2011-01-14 | 494.00 |
| 2011-01-13 | 500.60 |
| 2011-01-12 | 540.20 |
| 2011-01-11 | 520.40 |
| 2011-01-10 | 520.40 |
| 2011-01-07 | 513.80 |
| 2011-01-06 | 507.20 |
| 2011-01-05 | 507.20 |
| 2011-01-04 | 520.40 |
| 2011-01-03 | 520.40 |
| 2010-12-31 | 513.80 |
| 2010-12-30 | 507.20 |
| 2010-12-29 | 500.60 |
| 2010-12-28 | 487.40 |
| 2010-12-24 | 507.20 |
| 2010-12-23 | 507.20 |
| 2010-12-22 | 487.40 |
| 2010-12-21 | 494.00 |
| 2010-12-20 | 480.80 |
| 2010-12-17 | 487.40 |
| 2010-12-16 | 500.60 |
| 2010-12-15 | 520.40 |
| 2010-12-14 | 520.40 |
| 2010-12-13 | 507.20 |
| 2010-12-10 | 513.80 |
| 2010-12-09 | 520.40 |
| 2010-12-08 | 520.40 |
| 2010-12-07 | 527.00 |
| 2010-12-06 | 500.60 |
| 2010-12-03 | 500.60 |
| 2010-12-02 | 500.60 |
| 2010-12-01 | 494.00 |
| 2010-11-30 | 480.80 |
| 2010-11-29 | 480.80 |
| 2010-11-26 | 494.00 |
| 2010-11-25 | 487.40 |
| 2010-11-24 | 474.20 |
| 2010-11-23 | 474.20 |
| 2010-11-22 | 494.00 |
| 2010-11-19 | 500.60 |
| 2010-11-18 | 500.60 |
| 2010-11-17 | 520.40 |
| 2010-11-16 | 520.40 |
| 2010-11-15 | 533.60 |
| 2010-11-12 | 553.40 |
| 2010-11-11 | 566.60 |
| 2010-11-10 | 566.60 |
| 2010-11-09 | 560.00 |
| 2010-11-08 | 566.60 |
| 2010-11-05 | 560.00 |
| 2010-11-04 | 560.00 |
| 2010-11-03 | 566.60 |
| 2010-11-02 | 566.60 |
| 2010-11-01 | 566.60 |
| 2010-10-29 | 573.20 |
| 2010-10-28 | 573.20 |
| 2010-10-27 | 573.20 |
| 2010-10-26 | 573.20 |
| 2010-10-25 | 606.20 |
| 2010-10-22 | 606.20 |
| 2010-10-21 | 566.60 |
| 2010-10-20 | 560.00 |
| 2010-10-19 | 566.60 |
| 2010-10-18 | 560.00 |
| 2010-10-15 | 573.20 |
| 2010-10-14 | 520.40 |
| 2010-10-13 | 520.40 |
| 2010-10-12 | 513.80 |
| 2010-10-11 | 494.00 |
| 2010-10-08 | 513.80 |
| 2010-10-07 | 520.40 |
| 2010-10-06 | 527.00 |
| 2010-10-05 | 527.00 |
| 2010-10-04 | 533.60 |
| 2010-09-30 | 494.00 |
| 2010-09-29 | 494.00 |
| 2010-09-28 | 487.40 |
| 2010-09-27 | 507.20 |
| 2010-09-24 | 487.40 |
| 2010-09-22 | 507.20 |
| 2010-09-21 | 513.80 |
| 2010-09-20 | 507.20 |
| 2010-09-17 | 500.60 |
| 2010-09-16 | 494.00 |
| 2010-09-15 | 487.40 |
| 2010-09-14 | 480.80 |
| 2010-09-13 | 461.00 |
| 2010-09-10 | 454.47 |
| 2010-09-09 | 447.95 |
| 2010-09-08 | 441.43 |
| 2010-09-07 | 454.47 |
| 2010-09-06 | 461.00 |
| 2010-09-03 | 421.86 |
| 2010-09-02 | 415.33 |
| 2010-09-01 | 415.33 |
| 2010-08-31 | 408.81 |
| 2010-08-30 | 408.81 |
| 2010-08-27 | 415.33 |
| 2010-08-26 | 415.33 |
| 2010-08-25 | 421.86 |
| 2010-08-24 | 421.86 |
| 2010-08-23 | 428.38 |
| 2010-08-20 | 415.33 |
| 2010-08-19 | 421.86 |
| 2010-08-18 | 421.86 |
| 2010-08-17 | 415.33 |
| 2010-08-16 | 408.81 |
| 2010-08-13 | 421.86 |
| 2010-08-12 | 421.86 |
| 2010-08-11 | 434.90 |
| 2010-08-10 | 421.86 |
| 2010-08-09 | 441.43 |
| 2010-08-06 | 428.38 |
| 2010-08-05 | 428.38 |
| 2010-08-04 | 428.38 |
| 2010-08-03 | 408.81 |
| 2010-08-02 | 434.90 |
| 2010-07-30 | 428.38 |
| 2010-07-29 | 421.86 |
| 2010-07-28 | 402.29 |
| 2010-07-27 | 395.77 |
| 2010-07-26 | 395.77 |
| 2010-07-23 | 395.77 |
| 2010-07-22 | 382.72 |
| 2010-07-21 | 369.67 |
| 2010-07-20 | 369.67 |
| 2010-07-19 | 376.20 |
| 2010-07-16 | 382.72 |
| 2010-07-15 | 395.77 |
| 2010-07-14 | 408.81 |
| 2010-07-13 | 421.86 |
| 2010-07-12 | 415.33 |
| 2010-07-09 | 415.33 |
| 2010-07-08 | 415.33 |
| 2010-07-07 | 415.33 |
| 2010-07-06 | 415.33 |
| 2010-07-05 | 421.86 |
| 2010-07-02 | 428.38 |
| 2010-06-30 | 428.38 |
| 2010-06-29 | 428.38 |
| 2010-06-28 | 402.29 |
| 2010-06-25 | 415.33 |
| 2010-06-24 | 441.43 |
| 2010-06-23 | 441.43 |
| 2010-06-22 | 441.43 |
| 2010-06-21 | 447.95 |
| 2010-06-18 | 434.90 |
| 2010-06-17 | 434.90 |
| 2010-06-15 | 421.86 |
| 2010-06-14 | 421.86 |
| 2010-06-11 | 421.86 |
| 2010-06-10 | 415.33 |
| 2010-06-09 | 421.86 |
| 2010-06-08 | 415.33 |
| 2010-06-07 | 415.33 |
| 2010-06-04 | 428.38 |
| 2010-06-03 | 428.38 |
| 2010-06-02 | 421.86 |
| 2010-06-01 | 425.12 |
| 2010-05-31 | 437.93 |
| 2010-05-28 | 444.33 |
| 2010-05-27 | 457.14 |
| 2010-05-26 | 463.54 |
| 2010-05-25 | 431.52 |
| 2010-05-24 | 463.54 |
| 2010-05-20 | 463.54 |
| 2010-05-19 | 501.97 |
| 2010-05-18 | 521.18 |
| 2010-05-17 | 521.18 |
| 2010-05-14 | 540.39 |
| 2010-05-13 | 540.39 |
| 2010-05-12 | 527.58 |
| 2010-05-11 | 533.99 |
| 2010-05-10 | 546.79 |
| 2010-05-07 | 527.58 |
| 2010-05-06 | 527.58 |
| 2010-05-05 | 540.39 |
| 2010-05-04 | 553.20 |
| 2010-05-03 | 566.01 |
| 2010-04-30 | 553.20 |
| 2010-04-29 | 559.60 |
| 2010-04-28 | 553.20 |
| 2010-04-27 | 572.41 |
| 2010-04-26 | 566.01 |
| 2010-04-23 | 566.01 |
| 2010-04-22 | 585.22 |
| 2010-04-21 | 572.41 |
| 2010-04-20 | 578.81 |
| 2010-04-19 | 540.39 |
| 2010-04-16 | 585.22 |
| 2010-04-15 | 617.24 |
| 2010-04-14 | 604.43 |
| 2010-04-13 | 598.02 |
| 2010-04-12 | 610.83 |
| 2010-04-09 | 591.62 |
| 2010-04-08 | 585.22 |
| 2010-04-07 | 585.22 |
| 2010-04-01 | 559.60 |
| 2010-03-31 | 540.39 |
| 2010-03-30 | 553.20 |
| 2010-03-29 | 566.01 |
| 2010-03-26 | 559.60 |
| 2010-03-25 | 540.39 |
| 2010-03-24 | 546.79 |
| 2010-03-23 | 540.39 |
| 2010-03-22 | 540.39 |
| 2010-03-19 | 540.39 |
| 2010-03-18 | 533.99 |
| 2010-03-17 | 533.99 |
| 2010-03-16 | 553.20 |
| 2010-03-15 | 501.97 |
| 2010-03-12 | 501.97 |
| 2010-03-11 | 495.56 |
| 2010-03-10 | 501.97 |
| 2010-03-09 | 508.37 |
| 2010-03-08 | 514.77 |
| 2010-03-05 | 501.97 |
| 2010-03-04 | 508.37 |
| 2010-03-03 | 508.37 |
| 2010-03-02 | 501.97 |
| 2010-03-01 | 508.37 |
| 2010-02-26 | 521.18 |
| 2010-02-25 | 501.97 |
| 2010-02-24 | 495.56 |
| 2010-02-23 | 495.56 |
| 2010-02-22 | 489.16 |
| 2010-02-19 | 476.35 |
| 2010-02-18 | 489.16 |
| 2010-02-17 | 495.56 |
| 2010-02-12 | 501.97 |
| 2010-02-11 | 495.56 |
| 2010-02-10 | 495.56 |
| 2010-02-09 | 476.35 |
| 2010-02-08 | 495.56 |
| 2010-02-05 | 489.16 |
| 2010-02-04 | 514.77 |
| 2010-02-03 | 533.99 |
| 2010-02-02 | 527.58 |
| 2010-02-01 | 508.37 |
| 2010-01-29 | 501.97 |
| 2010-01-28 | 501.97 |
| 2010-01-27 | 495.56 |
| 2010-01-26 | 508.37 |
| 2010-01-25 | 508.37 |
| 2010-01-22 | 514.77 |
| 2010-01-21 | 527.58 |
| 2010-01-20 | 546.79 |
| 2010-01-19 | 546.79 |
| 2010-01-18 | 553.20 |
| 2010-01-15 | 559.60 |
| 2010-01-14 | 546.79 |
| 2010-01-13 | 546.79 |
| 2010-01-12 | 566.01 |
| 2010-01-11 | 559.60 |
| 2010-01-08 | 559.60 |
| 2010-01-07 | 559.60 |
| 2010-01-06 | 572.41 |
| 2010-01-05 | 572.41 |
| 2010-01-04 | 572.41 |
| 2009-12-31 | 559.60 |
| 2009-12-30 | 559.60 |
| 2009-12-29 | 566.01 |
| 2009-12-28 | 553.20 |
| 2009-12-24 | 559.60 |
| 2009-12-23 | 540.39 |
| 2009-12-22 | 527.58 |
| 2009-12-21 | 533.99 |
| 2009-12-18 | 559.60 |
| 2009-12-17 | 572.41 |
| 2009-12-16 | 559.60 |
| 2009-12-15 | 533.99 |
| 2009-12-14 | 559.60 |
| 2009-12-11 | 572.41 |
| 2009-12-10 | 559.60 |
| 2009-12-09 | 546.79 |
| 2009-12-08 | 566.01 |
| 2009-12-07 | 572.41 |
| 2009-12-04 | 514.77 |
| 2009-12-03 | 495.56 |
| 2009-12-02 | 495.56 |
| 2009-12-01 | 508.37 |
| 2009-11-30 | 489.16 |
| 2009-11-27 | 489.16 |
| 2009-11-26 | 501.97 |
| 2009-11-25 | 514.77 |
| 2009-11-24 | 501.97 |
| 2009-11-23 | 501.97 |
| 2009-11-20 | 489.16 |
| 2009-11-19 | 495.56 |
| 2009-11-18 | 495.56 |
| 2009-11-17 | 527.58 |
| 2009-11-16 | 527.58 |
| 2009-11-13 | 546.79 |
| 2009-11-12 | 533.99 |
| 2009-11-11 | 495.56 |
| 2009-11-10 | 501.97 |
| 2009-11-09 | 501.97 |
| 2009-11-06 | 463.54 |
| 2009-11-05 | 437.93 |
| 2009-11-04 | 437.93 |
| 2009-11-03 | 444.33 |
| 2009-11-02 | 425.12 |
| 2009-10-30 | 437.93 |
| 2009-10-29 | 418.72 |
| 2009-10-28 | 444.33 |
| 2009-10-27 | 431.52 |
| 2009-10-23 | 437.93 |
| 2009-10-22 | 425.12 |
| 2009-10-21 | 431.52 |
| 2009-10-20 | 418.72 |
| 2009-10-19 | 418.72 |
| 2009-10-16 | 412.31 |
| 2009-10-15 | 412.31 |
| 2009-10-14 | 412.31 |
| 2009-10-13 | 386.70 |
| 2009-10-12 | 367.48 |
| 2009-10-09 | 373.89 |
| 2009-10-08 | 373.89 |
| 2009-10-07 | 386.70 |
| 2009-10-06 | 367.48 |
| 2009-10-05 | 367.48 |
| 2009-10-02 | 367.48 |
| 2009-09-30 | 373.89 |
| 2009-09-29 | 367.48 |
| 2009-09-28 | 373.89 |
| 2009-09-25 | 373.89 |
| 2009-09-24 | 373.89 |
| 2009-09-23 | 380.29 |
| 2009-09-22 | 386.70 |
| 2009-09-21 | 393.10 |
| 2009-09-18 | 399.50 |
| 2009-09-17 | 405.91 |
| 2009-09-16 | 418.72 |
| 2009-09-15 | 405.91 |
| 2009-09-14 | 399.50 |
| 2009-09-11 | 418.72 |
| 2009-09-10 | 431.52 |
| 2009-09-09 | 444.33 |
| 2009-09-08 | 444.33 |
| 2009-09-07 | 418.72 |
| 2009-09-04 | 431.52 |
| 2009-09-03 | 425.12 |
| 2009-09-02 | 405.91 |
| 2009-09-01 | 418.72 |
| 2009-08-31 | 405.91 |
| 2009-08-28 | 418.72 |
| 2009-08-27 | 418.72 |
| 2009-08-26 | 425.12 |
| 2009-08-25 | 431.52 |
| 2009-08-24 | 431.52 |
| 2009-08-21 | 399.50 |
| 2009-08-20 | 393.10 |
| 2009-08-19 | 386.70 |
| 2009-08-18 | 386.70 |
| 2009-08-17 | 367.48 |
| 2009-08-14 | 405.91 |
| 2009-08-13 | 431.52 |
| 2009-08-12 | 425.12 |
| 2009-08-11 | 431.52 |
| 2009-08-10 | 418.72 |
| 2009-08-07 | 405.91 |
| 2009-08-06 | 425.12 |
| 2009-08-05 | 431.52 |
| 2009-08-04 | 405.91 |
| 2009-08-03 | 457.14 |
| 2009-07-31 | 437.93 |
| 2009-07-30 | 393.10 |
| 2009-07-29 | 373.89 |
| 2009-07-28 | 393.10 |
| 2009-07-27 | 399.50 |
| 2009-07-24 | 361.08 |
| 2009-07-23 | 367.48 |
| 2009-07-22 | 367.48 |
| 2009-07-21 | 373.89 |
| 2009-07-20 | 367.48 |
| 2009-07-17 | 361.08 |
| 2009-07-16 | 348.27 |
| 2009-07-15 | 354.68 |
| 2009-07-14 | 354.68 |
| 2009-07-13 | 335.47 |
| 2009-07-10 | 329.06 |
| 2009-07-09 | 316.25 |
| 2009-07-08 | 303.45 |
| 2009-07-07 | 316.25 |
| 2009-07-06 | 309.85 |
| 2009-07-03 | 297.04 |
| 2009-07-02 | 297.04 |
| 2009-06-30 | 297.04 |
| 2009-06-29 | 329.06 |
| 2009-06-26 | 335.47 |
| 2009-06-25 | 329.06 |
| 2009-06-24 | 348.27 |
| 2009-06-23 | 297.04 |
| 2009-06-22 | 316.25 |
| 2009-06-19 | 354.68 |
| 2009-06-18 | 361.08 |
| 2009-06-17 | 361.08 |
| 2009-06-16 | 335.47 |
| 2009-06-15 | 354.68 |
| 2009-06-12 | 335.47 |
| 2009-06-11 | 348.27 |
| 2009-06-10 | 354.68 |
| 2009-06-09 | 354.68 |
| 2009-06-08 | 373.89 |
| 2009-06-05 | 386.70 |
| 2009-06-04 | 354.68 |
| 2009-06-03 | 309.85 |
| 2009-06-02 | 297.04 |
| 2009-06-01 | 290.64 |
| 2009-05-29 | 277.83 |
| 2009-05-27 | 290.64 |
| 2009-05-26 | 290.64 |
| 2009-05-25 | 297.04 |
| 2009-05-22 | 290.64 |
| 2009-05-21 | 297.04 |
| 2009-05-20 | 290.64 |
| 2009-05-19 | 277.83 |
| 2009-05-18 | 277.83 |
| 2009-05-15 | 258.62 |
| 2009-05-14 | 258.62 |
| 2009-05-13 | 265.02 |
| 2009-05-12 | 277.83 |
| 2009-05-11 | 271.43 |
| 2009-05-08 | 245.81 |
| 2009-05-07 | 188.18 |
| 2009-05-06 | 181.77 |
| 2009-05-05 | 152.95 |
| 2009-05-04 | 165.76 |
| 2009-04-30 | 136.94 |
| 2009-04-29 | 130.54 |
| 2009-04-28 | 130.54 |
| 2009-04-27 | 133.74 |
| 2009-04-24 | 149.75 |
| 2009-04-23 | 133.74 |
| 2009-04-22 | 127.34 |
| 2009-04-21 | 133.74 |
| 2009-04-20 | 140.15 |
| 2009-04-17 | 133.74 |
| 2009-04-16 | 133.74 |
| 2009-04-15 | 124.14 |
| 2009-04-14 | 117.73 |
| 2009-04-09 | 111.33 |
| 2009-04-08 | 104.92 |
| 2009-04-07 | 114.53 |
| 2009-04-06 | 111.33 |
| 2009-04-03 | 117.73 |
| 2009-04-02 | 104.92 |
| 2009-04-01 | 101.72 |
| 2009-03-31 | 101.72 |
| 2009-03-30 | 101.72 |
| 2009-03-27 | 108.13 |
| 2009-03-26 | 111.33 |
| 2009-03-25 | 114.53 |
| 2009-03-24 | 111.33 |
| 2009-03-23 | 114.53 |
| 2009-03-20 | 108.13 |
| 2009-03-19 | 111.33 |
| 2009-03-18 | 104.92 |
| 2009-03-17 | 108.13 |
| 2009-03-16 | 114.53 |
| 2009-03-13 | 104.92 |
| 2009-03-12 | 98.52 |
| 2009-03-11 | 101.72 |
| 2009-03-10 | 101.72 |
| 2009-03-09 | 98.52 |
| 2009-03-06 | 108.13 |
| 2009-03-05 | 114.53 |
| 2009-03-04 | 120.93 |
| 2009-03-03 | 117.73 |
| 2009-03-02 | 114.53 |
| 2009-02-27 | 117.73 |
| 2009-02-26 | 124.14 |
| 2009-02-25 | 130.54 |
| 2009-02-24 | 130.54 |
| 2009-02-23 | 140.15 |
| 2009-02-20 | 130.54 |
| 2009-02-19 | 140.15 |
| 2009-02-18 | 140.15 |
| 2009-02-17 | 127.34 |
| 2009-02-16 | 140.15 |
| 2009-02-13 | 124.14 |
| 2009-02-12 | 117.73 |
| 2009-02-11 | 124.14 |
| 2009-02-10 | 127.34 |
| 2009-02-09 | 130.54 |
| 2009-02-06 | 133.74 |
| 2009-02-05 | 124.14 |
| 2009-02-04 | 120.93 |
| 2009-02-03 | 117.73 |
| 2009-02-02 | 111.33 |
| 2009-01-30 | 120.93 |
| 2009-01-29 | 111.33 |
| 2009-01-23 | 114.53 |
| 2009-01-22 | 108.13 |
| 2009-01-21 | 108.13 |
| 2009-01-20 | 114.53 |
| 2009-01-19 | 111.33 |
| 2009-01-16 | 117.73 |
| 2009-01-15 | 120.93 |
| 2009-01-14 | 133.74 |
| 2009-01-13 | 120.93 |
| 2009-01-12 | 124.14 |
| 2009-01-09 | 136.94 |
| 2009-01-08 | 136.94 |
| 2009-01-07 | 149.75 |
| 2009-01-06 | 156.16 |
| 2009-01-05 | 146.55 |
| 2009-01-02 | 130.54 |
| 2008-12-31 | 120.93 |
| 2008-12-30 | 124.14 |
| 2008-12-29 | 133.74 |
| 2008-12-24 | 133.74 |
| 2008-12-23 | 127.34 |
| 2008-12-22 | 136.94 |
| 2008-12-19 | 152.95 |
| 2008-12-18 | 159.36 |
| 2008-12-17 | 130.54 |
| 2008-12-16 | 111.33 |
| 2008-12-15 | 111.33 |
| 2008-12-12 | 114.53 |
| 2008-12-11 | 130.54 |
| 2008-12-10 | 130.54 |
| 2008-12-09 | 117.73 |
| 2008-12-08 | 120.93 |
| 2008-12-05 | 111.33 |
| 2008-12-04 | 104.92 |
| 2008-12-03 | 111.33 |
| 2008-12-02 | 108.13 |
| 2008-12-01 | 114.53 |
| 2008-11-28 | 98.52 |
| 2008-11-27 | 98.52 |
| 2008-11-26 | 95.32 |
| 2008-11-25 | 98.52 |
| 2008-11-24 | 104.92 |
| 2008-11-21 | 104.92 |
| 2008-11-20 | 95.32 |
| 2008-11-19 | 111.33 |
| 2008-11-18 | 124.14 |
| 2008-11-17 | 104.92 |
| 2008-11-14 | 108.13 |
| 2008-11-13 | 111.33 |
| 2008-11-12 | 104.92 |
| 2008-11-11 | 98.52 |
| 2008-11-10 | 88.91 |
| 2008-11-07 | 69.70 |
| 2008-11-06 | 66.50 |
| 2008-11-05 | 82.51 |
| 2008-11-04 | 79.31 |
| 2008-11-03 | 72.91 |
| 2008-10-31 | 69.70 |
| 2008-10-30 | 52.41 |
| 2008-10-29 | 40.89 |
| 2008-10-28 | 44.09 |
| 2008-10-27 | 44.09 |
| 2008-10-24 | 59.46 |
| 2008-10-23 | 60.10 |
| 2008-10-22 | 76.11 |
| 2008-10-21 | 76.11 |
| 2008-10-20 | 95.32 |
| 2008-10-17 | 85.71 |
| 2008-10-16 | 85.71 |
| 2008-10-15 | 88.91 |
| 2008-10-14 | 114.53 |
| 2008-10-13 | 117.73 |
| 2008-10-10 | 98.52 |
| 2008-10-09 | 124.14 |
| 2008-10-08 | 124.14 |
| 2008-10-06 | 172.17 |
| 2008-10-03 | 175.37 |
| 2008-10-02 | 175.37 |
| 2008-09-30 | 168.96 |
| 2008-09-29 | 181.77 |
| 2008-09-26 | 178.57 |
| 2008-09-25 | 191.38 |
| 2008-09-24 | 191.38 |
| 2008-09-23 | 181.77 |
| 2008-09-22 | 188.18 |
| 2008-09-19 | 175.37 |
| 2008-09-18 | 152.95 |
| 2008-09-17 | 190.43 |
| 2008-09-16 | 196.67 |
| 2008-09-12 | 206.04 |
| 2008-09-11 | 199.80 |
| 2008-09-10 | 199.80 |
| 2008-09-09 | 199.80 |
| 2008-09-08 | 193.55 |
| 2008-09-05 | 196.67 |
| 2008-09-04 | 199.80 |
| 2008-09-03 | 199.80 |
| 2008-09-02 | 206.04 |
| 2008-09-01 | 206.04 |
| 2008-08-29 | 199.80 |
| 2008-08-28 | 199.80 |
| 2008-08-27 | 206.04 |
| 2008-08-26 | 206.04 |
| 2008-08-25 | 196.67 |
| 2008-08-21 | 193.55 |
| 2008-08-20 | 199.80 |
| 2008-08-19 | 199.80 |
| 2008-08-18 | 196.67 |
| 2008-08-15 | 196.67 |
| 2008-08-14 | 199.80 |
| 2008-08-13 | 209.17 |
| 2008-08-12 | 199.80 |
| 2008-08-11 | 196.67 |
| 2008-08-08 | 218.53 |
| 2008-08-07 | 231.03 |
| 2008-08-05 | 243.52 |
| 2008-08-04 | 256.01 |
| 2008-08-01 | 262.26 |
| 2008-07-31 | 268.50 |
| 2008-07-30 | 268.50 |
| 2008-07-29 | 262.26 |
| 2008-07-28 | 268.50 |
| 2008-07-25 | 268.50 |
| 2008-07-24 | 274.75 |
| 2008-07-23 | 274.75 |
| 2008-07-22 | 274.75 |
| 2008-07-21 | 274.75 |
| 2008-07-18 | 274.75 |
| 2008-07-17 | 268.50 |
| 2008-07-16 | 268.50 |
| 2008-07-15 | 274.75 |
| 2008-07-14 | 280.99 |
| 2008-07-11 | 287.24 |
| 2008-07-10 | 287.24 |
| 2008-07-09 | 287.24 |
| 2008-07-08 | 274.75 |
| 2008-07-07 | 268.50 |
| 2008-07-04 | 274.75 |
| 2008-07-03 | 287.24 |
| 2008-07-02 | 287.24 |
| 2008-06-30 | 274.75 |
| 2008-06-27 | 256.01 |
| 2008-06-26 | 243.52 |
| 2008-06-25 | 243.52 |
| 2008-06-24 | 243.52 |
| 2008-06-23 | 237.27 |
| 2008-06-20 | 249.76 |
| 2008-06-19 | 243.52 |
| 2008-06-18 | 256.01 |
| 2008-06-17 | 243.52 |
| 2008-06-16 | 237.27 |
| 2008-06-13 | 231.03 |
| 2008-06-12 | 243.52 |
| 2008-06-11 | 256.01 |
| 2008-06-10 | 256.01 |
| 2008-06-06 | 287.24 |
| 2008-06-05 | 280.99 |
| 2008-06-04 | 293.48 |
| 2008-06-03 | 299.73 |
| 2008-06-02 | 305.98 |
| 2008-05-30 | 299.73 |
| 2008-05-29 | 299.73 |
| 2008-05-28 | 299.73 |
| 2008-05-27 | 293.58 |
| 2008-05-26 | 293.58 |
| 2008-05-23 | 312.03 |
| 2008-05-22 | 312.03 |
| 2008-05-21 | 312.03 |
| 2008-05-20 | 318.18 |
| 2008-05-19 | 330.48 |
| 2008-05-16 | 342.78 |
| 2008-05-15 | 336.63 |
| 2008-05-14 | 330.48 |
| 2008-05-13 | 318.18 |
| 2008-05-09 | 312.03 |
| 2008-05-08 | 318.18 |
| 2008-05-07 | 324.33 |
| 2008-05-06 | 342.78 |
| 2008-05-05 | 330.48 |
| 2008-05-02 | 324.33 |
| 2008-04-30 | 318.18 |
| 2008-04-29 | 318.18 |
| 2008-04-28 | 318.18 |
| 2008-04-25 | 324.33 |
| 2008-04-24 | 336.63 |
| 2008-04-23 | 318.18 |
| 2008-04-22 | 324.33 |
| 2008-04-21 | 324.33 |
| 2008-04-18 | 293.58 |
| 2008-04-17 | 318.18 |
| 2008-04-16 | 330.48 |
| 2008-04-15 | 324.33 |
| 2008-04-14 | 312.03 |
| 2008-04-11 | 330.48 |
| 2008-04-10 | 330.48 |
| 2008-04-09 | 336.63 |
| 2008-04-08 | 342.78 |
| 2008-04-07 | 342.78 |
| 2008-04-03 | 342.78 |
| 2008-04-02 | 342.78 |
| 2008-04-01 | 342.78 |
| 2008-03-31 | 342.78 |
| 2008-03-28 | 336.63 |
| 2008-03-27 | 330.48 |
| 2008-03-26 | 312.03 |
| 2008-03-25 | 318.18 |
| 2008-03-20 | 305.88 |
| 2008-03-19 | 324.33 |
| 2008-03-18 | 312.03 |
| 2008-03-17 | 312.03 |
| 2008-03-14 | 348.93 |
| 2008-03-13 | 367.38 |
| 2008-03-12 | 391.97 |
| 2008-03-11 | 379.68 |
| 2008-03-10 | 385.83 |
| 2008-03-07 | 398.12 |
| 2008-03-06 | 410.42 |
| 2008-03-05 | 428.87 |
| 2008-03-04 | 398.12 |
| 2008-03-03 | 398.12 |
| 2008-02-29 | 410.42 |
| 2008-02-28 | 404.27 |
| 2008-02-27 | 391.97 |
| 2008-02-26 | 385.83 |
| 2008-02-25 | 398.12 |
| 2008-02-22 | 391.97 |
| 2008-02-21 | 404.27 |
| 2008-02-20 | 422.72 |
| 2008-02-19 | 416.57 |
| 2008-02-18 | 391.97 |
| 2008-02-15 | 373.53 |
| 2008-02-14 | 361.23 |
| 2008-02-13 | 348.93 |
| 2008-02-12 | 342.78 |
| 2008-02-11 | 355.08 |
| 2008-02-06 | 379.68 |
| 2008-02-05 | 373.53 |
| 2008-02-04 | 373.53 |
| 2008-02-01 | 355.08 |
| 2008-01-31 | 342.78 |
| 2008-01-30 | 348.93 |
| 2008-01-29 | 385.83 |
| 2008-01-28 | 391.97 |
| 2008-01-25 | 416.57 |
| 2008-01-24 | 398.12 |
| 2008-01-23 | 428.87 |
| 2008-01-22 | 416.57 |
| 2008-01-21 | 496.52 |
| 2008-01-18 | 521.12 |
| 2008-01-17 | 521.12 |
| 2008-01-16 | 533.42 |
| 2008-01-15 | 576.47 |
| 2008-01-14 | 564.17 |
| 2008-01-11 | 558.02 |
| 2008-01-10 | 588.76 |
| 2008-01-09 | 558.02 |
| 2008-01-08 | 539.57 |
| 2008-01-07 | 545.72 |
| 2008-01-04 | 551.87 |
| 2008-01-03 | 558.02 |
| 2008-01-02 | 551.87 |
| 2007-12-31 | 564.17 |
| 2007-12-28 | 551.87 |
| 2007-12-27 | 558.02 |
| 2007-12-24 | 576.47 |
| 2007-12-21 | 558.02 |
| 2007-12-20 | 539.57 |
| 2007-12-19 | 558.02 |
| 2007-12-18 | 551.87 |
| 2007-12-17 | 558.02 |
| 2007-12-14 | 582.62 |
| 2007-12-13 | 601.06 |
| 2007-12-12 | 625.66 |
| 2007-12-11 | 662.56 |
| 2007-12-10 | 668.71 |
| 2007-12-07 | 705.61 |
| 2007-12-06 | 699.46 |
| 2007-12-05 | 662.56 |
| 2007-12-04 | 687.16 |
| 2007-12-03 | 656.41 |
| 2007-11-30 | 576.47 |
| 2007-11-29 | 576.47 |
| 2007-11-28 | 576.47 |
| 2007-11-27 | 551.87 |
| 2007-11-26 | 588.76 |
| 2007-11-23 | 564.17 |
| 2007-11-22 | 588.76 |
| 2007-11-21 | 588.76 |
| 2007-11-20 | 613.36 |
| 2007-11-19 | 607.21 |
| 2007-11-16 | 613.36 |
| 2007-11-15 | 637.96 |
| 2007-11-14 | 681.01 |
| 2007-11-13 | 625.66 |
| 2007-11-12 | 637.96 |
| 2007-11-09 | 717.91 |
| 2007-11-08 | 724.06 |
| 2007-11-07 | 785.55 |
| 2007-11-06 | 717.91 |
| 2007-11-05 | 717.91 |
| 2007-11-02 | 754.81 |
| 2007-11-01 | 791.70 |
| 2007-10-31 | 705.61 |
| 2007-10-30 | 619.51 |
| 2007-10-29 | 564.17 |
| 2007-10-26 | 551.87 |
| 2007-10-25 | 551.87 |
| 2007-10-24 | 533.42 |
| 2007-10-23 | 582.62 |
| 2007-10-22 | 551.87 |
| 2007-10-18 | 576.47 |
| 2007-10-17 | 601.06 |
| 2007-10-16 | 576.47 |
| 2007-10-15 | 619.51 |
| 2007-10-12 | 625.66 |
| 2007-10-11 | 594.91 |
| 2007-10-10 | 514.97 |
| 2007-10-09 | 514.97 |
| 2007-10-08 | 502.67 |
| 2007-10-05 | 545.72 |
| 2007-10-04 | 428.87 |
| 2007-10-03 | 447.32 |
| 2007-10-02 | 453.47 |
| 2007-09-28 | 422.72 |
| 2007-09-27 | 435.02 |
| 2007-09-25 | 428.87 |
| 2007-09-24 | 435.02 |
| 2007-09-21 | 471.92 |
| 2007-09-20 | 465.77 |
| 2007-09-19 | 484.22 |
| 2007-09-18 | 490.37 |
| 2007-09-17 | 471.92 |
| 2007-09-14 | 478.07 |
| 2007-09-13 | 484.22 |
| 2007-09-12 | 490.37 |
| 2007-09-11 | 496.52 |
| 2007-09-10 | 490.37 |
| 2007-09-07 | 484.22 |
| 2007-09-06 | 484.22 |
| 2007-09-05 | 490.37 |
| 2007-09-04 | 502.67 |
| 2007-09-03 | 521.12 |
| 2007-08-31 | 521.12 |
| 2007-08-30 | 502.67 |
| 2007-08-29 | 502.67 |
| 2007-08-28 | 508.82 |
| 2007-08-27 | 551.87 |
| 2007-08-24 | 484.22 |
| 2007-08-23 | 459.62 |
| 2007-08-22 | 410.42 |
| 2007-08-21 | 410.42 |
| 2007-08-20 | 391.97 |
| 2007-08-17 | 324.33 |
| 2007-08-16 | 367.38 |
| 2007-08-15 | 447.32 |
| 2007-08-14 | 471.92 |
| 2007-08-13 | 471.92 |
| 2007-08-10 | 453.47 |
| 2007-08-09 | 496.52 |
| 2007-08-08 | 484.22 |
| 2007-08-07 | 478.07 |
| 2007-08-06 | 514.97 |
| 2007-08-03 | 558.02 |
| 2007-08-02 | 545.72 |
| 2007-08-01 | 588.76 |
| 2007-07-31 | 631.81 |
| 2007-07-30 | 637.96 |
| 2007-07-27 | 588.76 |
| 2007-07-26 | 588.76 |
| 2007-07-25 | 582.62 |
| 2007-07-24 | 588.76 |
| 2007-07-23 | 558.02 |
| 2007-07-20 | 490.37 |
| 2007-07-19 | 508.82 |
| 2007-07-18 | 508.82 |
| 2007-07-17 | 514.97 |
| 2007-07-16 | 527.27 |
| 2007-07-13 | 521.12 |
| 2007-07-12 | 514.97 |
| 2007-07-11 | 539.57 |
| 2007-07-10 | 558.02 |
| 2007-07-09 | 576.47 |
| 2007-07-06 | 551.87 |
| 2007-07-05 | 527.27 |
| 2007-07-04 | 471.92 |
| 2007-07-03 | 471.92 |
| 2007-06-29 | 447.32 |
| 2007-06-28 | 478.07 |
| 2007-06-27 | 484.22 |
| 2007-06-26 | 508.82 |
| 2007-06-25 | 508.82 |
| 2007-06-22 | 533.42 |
| 2007-06-21 | 551.87 |
| 2007-06-20 | 570.32 |
| 2007-06-18 | 576.47 |
| 2007-06-15 | 619.51 |
| 2007-06-14 | 607.21 |
| 2007-06-13 | 601.06 |
| 2007-06-12 | 582.62 |
| 2007-06-11 | 588.76 |
| 2007-06-08 | 570.32 |
| 2007-06-07 | 570.32 |
| 2007-06-06 | 588.76 |
| 2007-06-05 | 570.32 |
| 2007-06-04 | 582.62 |
| 2007-06-01 | 564.17 |
| 2007-05-31 | 484.22 |
| 2007-05-30 | 465.77 |
| 2007-05-29 | 465.77 |
| 2007-05-28 | 471.85 |
| 2007-05-25 | 435.35 |
| 2007-05-23 | 435.35 |
| 2007-05-22 | 429.27 |
| 2007-05-21 | 423.19 |
| 2007-05-18 | 417.10 |
| 2007-05-17 | 429.27 |
| 2007-05-16 | 441.44 |
| 2007-05-15 | 435.35 |
| 2007-05-14 | 435.35 |
| 2007-05-11 | 398.85 |
| 2007-05-10 | 411.02 |
| 2007-05-09 | 386.68 |
| 2007-05-08 | 404.94 |
| 2007-05-07 | 392.77 |
| 2007-05-04 | 374.52 |
| 2007-05-03 | 386.68 |
| 2007-05-02 | 404.94 |
| 2007-04-30 | 368.43 |
| 2007-04-27 | 344.10 |
| 2007-04-26 | 350.18 |
| 2007-04-25 | 344.10 |
| 2007-04-24 | 350.18 |
| 2007-04-23 | 331.93 |
| 2007-04-20 | 313.68 |
| 2007-04-19 | 313.68 |
| 2007-04-18 | 313.68 |
| 2007-04-17 | 325.85 |
| 2007-04-16 | 313.68 |
| 2007-04-13 | 331.93 |
| 2007-04-12 | 338.02 |
| 2007-04-11 | 313.68 |
| 2007-04-10 | 313.68 |
| 2007-04-04 | 307.60 |
| 2007-04-03 | 301.52 |
| 2007-04-02 | 301.52 |
| 2007-03-30 | 301.52 |
| 2007-03-29 | 307.60 |
| 2007-03-28 | 301.52 |
| 2007-03-27 | 307.60 |
| 2007-03-26 | 313.68 |
| 2007-03-23 | 307.60 |
| 2007-03-22 | 313.68 |
| 2007-03-21 | 313.68 |
| 2007-03-20 | 313.68 |
| 2007-03-19 | 295.43 |
| 2007-03-16 | 307.60 |
| 2007-03-15 | 307.60 |
| 2007-03-14 | 295.43 |
| 2007-03-13 | 301.52 |
| 2007-03-12 | 289.35 |
| 2007-03-09 | 301.52 |
| 2007-03-08 | 301.52 |
| 2007-03-07 | 295.43 |
| 2007-03-06 | 295.43 |
| 2007-03-05 | 271.10 |
| 2007-03-02 | 313.68 |
| 2007-03-01 | 344.10 |
| 2007-02-28 | 338.02 |
| 2007-02-27 | 362.35 |
| 2007-02-26 | 404.94 |
| 2007-02-23 | 417.10 |
| 2007-02-22 | 398.85 |
| 2007-02-21 | 417.10 |
| 2007-02-16 | 441.44 |
| 2007-02-15 | 398.85 |
| 2007-02-14 | 374.52 |
| 2007-02-13 | 368.43 |
| 2007-02-12 | 362.35 |
| 2007-02-09 | 338.02 |
| 2007-02-08 | 325.85 |
| 2007-02-07 | 338.02 |
| 2007-02-06 | 319.77 |
| 2007-02-05 | 331.93 |
| 2007-02-02 | 307.60 |
| 2007-02-01 | 295.43 |
| 2007-01-31 | 289.35 |
| 2007-01-30 | 313.68 |
| 2007-01-29 | 313.68 |
| 2007-01-26 | 283.26 |
| 2007-01-25 | 289.35 |
| 2007-01-24 | 301.52 |
| 2007-01-23 | 301.52 |
| 2007-01-22 | 307.60 |
| 2007-01-19 | 295.43 |
| 2007-01-18 | 283.26 |
| 2007-01-17 | 295.43 |
| 2007-01-16 | 295.43 |
| 2007-01-15 | 283.26 |
| 2007-01-12 | 289.35 |
| 2007-01-11 | 277.18 |
| 2007-01-10 | 283.26 |
| 2007-01-09 | 277.18 |
| 2007-01-08 | 283.26 |
| 2007-01-05 | 289.35 |
| 2007-01-04 | 283.26 |
| 2007-01-03 | 289.35 |
| 2007-01-02 | 289.35 |
| 2006-12-29 | 283.26 |
| 2006-12-28 | 283.26 |
| 2006-12-27 | 295.43 |
| 2006-12-22 | 301.52 |
| 2006-12-21 | 307.60 |
| 2006-12-20 | 331.93 |
| 2006-12-19 | 325.85 |
| 2006-12-18 | 331.93 |
| 2006-12-15 | 307.60 |
| 2006-12-14 | 301.52 |
| 2006-12-13 | 283.26 |
| 2006-12-12 | 289.35 |
| 2006-12-11 | 289.35 |
| 2006-12-08 | 289.35 |
| 2006-12-07 | 289.35 |
| 2006-12-06 | 295.43 |
| 2006-12-05 | 301.52 |
| 2006-12-04 | 289.35 |
| 2006-12-01 | 295.43 |
| 2006-11-30 | 307.60 |
| 2006-11-29 | 295.43 |
| 2006-11-28 | 295.43 |
| 2006-11-27 | 313.68 |
| 2006-11-24 | 283.26 |
| 2006-11-23 | 283.26 |
| 2006-11-22 | 283.26 |
| 2006-11-21 | 283.26 |
| 2006-11-20 | 283.26 |
| 2006-11-17 | 277.18 |
| 2006-11-16 | 295.43 |
| 2006-11-15 | 295.43 |
| 2006-11-14 | 301.52 |
| 2006-11-13 | 301.52 |
| 2006-11-10 | 307.60 |
| 2006-11-09 | 307.60 |
| 2006-11-08 | 289.35 |
| 2006-11-07 | 289.35 |
| 2006-11-06 | 289.35 |
| 2006-11-03 | 289.35 |
| 2006-11-02 | 295.43 |
| 2006-11-01 | 301.52 |
| 2006-10-31 | 283.26 |
| 2006-10-27 | 277.18 |
| 2006-10-26 | 295.43 |
| 2006-10-25 | 301.52 |
| 2006-10-24 | 301.52 |
| 2006-10-23 | 319.77 |
| 2006-10-20 | 295.43 |
| 2006-10-19 | 289.35 |
| 2006-10-18 | 289.35 |
| 2006-10-17 | 252.85 |
| 2006-10-16 | 252.85 |
| 2006-10-13 | 252.85 |
| 2006-10-12 | 265.01 |
| 2006-10-11 | 265.01 |
| 2006-10-10 | 246.76 |
| 2006-10-09 | 265.01 |
| 2006-10-06 | 277.18 |
| 2006-10-05 | 283.26 |
| 2006-10-04 | 289.35 |
| 2006-10-03 | 301.52 |
| 2006-09-29 | 307.60 |
| 2006-09-28 | 295.43 |
| 2006-09-27 | 307.60 |
| 2006-09-26 | 307.60 |
| 2006-09-25 | 307.60 |
| 2006-09-22 | 307.60 |
| 2006-09-21 | 295.43 |
| 2006-09-20 | 301.52 |
| 2006-09-19 | 307.60 |
| 2006-09-18 | 307.60 |
| 2006-09-15 | 301.52 |
| 2006-09-14 | 295.43 |
| 2006-09-13 | 295.43 |
| 2006-09-12 | 295.43 |
| 2006-09-11 | 295.43 |
| 2006-09-08 | 307.60 |
| 2006-09-07 | 301.52 |
| 2006-09-06 | 295.43 |
| 2006-09-05 | 295.43 |
| 2006-09-04 | 289.35 |
| 2006-09-01 | 265.01 |
| 2006-08-31 | 265.01 |
| 2006-08-30 | 265.01 |
| 2006-08-29 | 271.10 |
| 2006-08-28 | 271.10 |
| 2006-08-25 | 271.10 |
| 2006-08-24 | 258.93 |
| 2006-08-23 | 265.01 |
| 2006-08-22 | 265.01 |
| 2006-08-21 | 265.01 |
| 2006-08-18 | 265.01 |
| 2006-08-17 | 265.01 |
| 2006-08-16 | 265.01 |
| 2006-08-15 | 283.26 |
| 2006-08-14 | 252.85 |
| 2006-08-11 | 246.76 |
| 2006-08-10 | 240.68 |
| 2006-08-09 | 246.76 |
| 2006-08-08 | 246.76 |
| 2006-08-07 | 240.68 |
| 2006-08-04 | 240.68 |
| 2006-08-03 | 252.85 |
| 2006-08-02 | 240.68 |
| 2006-08-01 | 258.93 |
| 2006-07-31 | 271.10 |
| 2006-07-28 | 271.10 |
| 2006-07-27 | 283.26 |
| 2006-07-26 | 265.01 |
| 2006-07-25 | 265.01 |
| 2006-07-24 | 295.43 |
| 2006-07-21 | 246.76 |
| 2006-07-20 | 246.76 |
| 2006-07-19 | 246.76 |
| 2006-07-18 | 234.60 |
| 2006-07-17 | 234.60 |
| 2006-07-14 | 252.85 |
| 2006-07-13 | 228.51 |
| 2006-07-12 | 185.93 |
| 2006-07-11 | 176.80 |
| 2006-07-10 | 176.80 |
| 2006-07-07 | 173.76 |
| 2006-07-06 | 173.76 |
| 2006-07-05 | 176.80 |
| 2006-07-04 | 179.84 |
| 2006-07-03 | 182.89 |
| 2006-06-30 | 176.80 |
| 2006-06-29 | 167.68 |
| 2006-06-28 | 173.76 |
| 2006-06-27 | 167.68 |
| 2006-06-26 | 155.51 |
| 2006-06-23 | 155.51 |
| 2006-06-22 | 170.72 |
| 2006-06-21 | 173.76 |
| 2006-06-20 | 173.76 |
| 2006-06-19 | 198.09 |
| 2006-06-16 | 210.26 |
| 2006-06-15 | 198.09 |
| 2006-06-14 | 201.14 |
| 2006-06-13 | 204.18 |
| 2006-06-12 | 216.35 |
| 2006-06-09 | 210.26 |
| 2006-06-08 | 216.35 |
| 2006-06-07 | 228.51 |
| 2006-06-06 | 240.68 |
| 2006-06-05 | 240.68 |
| 2006-06-02 | 228.51 |
| 2006-06-01 | 234.60 |
| 2006-05-30 | 240.68 |
| 2006-05-29 | 234.60 |
| 2006-05-26 | 240.68 |
| 2006-05-25 | 228.51 |
| 2006-05-24 | 240.68 |
| 2006-05-23 | 240.68 |
| 2006-05-22 | 240.68 |
| 2006-05-19 | 252.85 |
| 2006-05-18 | 265.01 |
| 2006-05-17 | 271.10 |
| 2006-05-16 | 271.10 |
| 2006-05-15 | 265.01 |
| 2006-05-12 | 277.18 |
| 2006-05-11 | 289.35 |
| 2006-05-10 | 301.52 |
| 2006-05-09 | 307.60 |
| 2006-05-08 | 307.60 |
| 2006-05-04 | 338.02 |
| 2006-05-03 | 325.85 |
| 2006-05-02 | 301.52 |
| 2006-04-28 | 271.10 |
| 2006-04-27 | 265.01 |
| 2006-04-26 | 271.10 |
| 2006-04-25 | 246.76 |
| 2006-04-24 | 258.93 |
| 2006-04-21 | 283.26 |
| 2006-04-20 | 319.77 |
| 2006-04-19 | 313.68 |
| 2006-04-18 | 313.68 |
| 2006-04-13 | 313.68 |
| 2006-04-12 | 289.35 |
| 2006-04-11 | 313.68 |
| 2006-04-10 | 307.60 |
| 2006-04-07 | 307.60 |
| 2006-04-06 | 289.35 |
| 2006-04-04 | 258.93 |
| 2006-04-03 | 258.93 |
| 2006-03-31 | 246.76 |
| 2006-03-30 | 252.85 |
| 2006-03-29 | 246.76 |
| 2006-03-28 | 246.76 |
| 2006-03-27 | 252.85 |
| 2006-03-24 | 240.68 |
| 2006-03-23 | 252.85 |
| 2006-03-22 | 240.68 |
| 2006-03-21 | 252.85 |
| 2006-03-20 | 265.01 |
| 2006-03-17 | 246.76 |
| 2006-03-16 | 234.60 |
| 2006-03-15 | 234.60 |
| 2006-03-14 | 234.60 |
| 2006-03-13 | 234.60 |
| 2006-03-10 | 222.43 |
| 2006-03-09 | 216.35 |
| 2006-03-08 | 216.35 |
| 2006-03-07 | 222.43 |
| 2006-03-06 | 234.60 |
| 2006-03-03 | 234.60 |
| 2006-03-02 | 234.60 |
| 2006-03-01 | 228.51 |
| 2006-02-28 | 228.51 |
| 2006-02-27 | 228.51 |
| 2006-02-24 | 240.68 |
| 2006-02-23 | 246.76 |
| 2006-02-22 | 240.68 |
| 2006-02-21 | 252.85 |
| 2006-02-20 | 252.85 |
| 2006-02-17 | 246.76 |
| 2006-02-16 | 240.68 |
| 2006-02-15 | 240.68 |
| 2006-02-14 | 222.43 |
| 2006-02-13 | 228.51 |
| 2006-02-10 | 234.60 |
| 2006-02-09 | 228.51 |
| 2006-02-08 | 240.68 |
| 2006-02-07 | 240.68 |
| 2006-02-06 | 258.93 |
| 2006-02-03 | 246.76 |
| 2006-02-02 | 246.76 |
| 2006-02-01 | 252.85 |
| 2006-01-27 | 240.68 |
| 2006-01-26 | 246.76 |
| 2006-01-25 | 234.60 |
| 2006-01-24 | 204.18 |
| 2006-01-23 | 210.26 |
| 2006-01-20 | 216.35 |
| 2006-01-19 | 228.51 |
| 2006-01-18 | 204.18 |
| 2006-01-17 | 188.97 |
| 2006-01-16 | 216.35 |
| 2006-01-13 | 158.55 |
| 2006-01-12 | 155.51 |
| 2006-01-11 | 155.51 |
| 2006-01-10 | 167.68 |
| 2006-01-09 | 161.59 |
| 2006-01-06 | 149.43 |
| 2006-01-05 | 140.30 |
| 2006-01-04 | 143.34 |
| 2006-01-03 | 131.18 |
| 2005-12-30 | 125.09 |
| 2005-12-29 | 128.13 |
| 2005-12-28 | 125.09 |
| 2005-12-23 | 122.05 |
| 2005-12-22 | 122.05 |
| 2005-12-21 | 134.22 |
| 2005-12-20 | 137.26 |
| 2005-12-19 | 143.34 |
| 2005-12-16 | 143.34 |
| 2005-12-15 | 140.30 |
| 2005-12-14 | 140.30 |
| 2005-12-13 | 143.34 |
| 2005-12-12 | 149.43 |
| 2005-12-09 | 155.51 |
| 2005-12-08 | 158.55 |
| 2005-12-07 | 158.55 |
| 2005-12-06 | 155.51 |
| 2005-12-05 | 167.68 |
| 2005-12-02 | 170.72 |
| 2005-12-01 | 167.68 |
| 2005-11-30 | 167.68 |
| 2005-11-29 | 164.63 |
| 2005-11-28 | 167.68 |
| 2005-11-25 | 155.51 |
| 2005-11-24 | 155.51 |
| 2005-11-23 | 152.47 |
| 2005-11-22 | 149.43 |
| 2005-11-21 | 155.51 |
| 2005-11-18 | 155.51 |
| 2005-11-17 | 152.47 |
| 2005-11-16 | 152.47 |
| 2005-11-15 | 155.51 |
| 2005-11-14 | 158.55 |
| 2005-11-11 | 158.55 |
| 2005-11-10 | 155.51 |
| 2005-11-09 | 167.68 |
| 2005-11-08 | 167.68 |
| 2005-11-07 | 167.68 |
| 2005-11-04 | 167.68 |
| 2005-11-03 | 167.68 |
| 2005-11-02 | 164.63 |
| 2005-11-01 | 152.47 |
| 2005-10-31 | 140.30 |
| 2005-10-28 | 140.30 |
| 2005-10-27 | 152.47 |
| 2005-10-26 | 158.55 |
| 2005-10-25 | 170.72 |
| 2005-10-24 | 182.89 |
| 2005-10-21 | 185.93 |
| 2005-10-20 | 188.97 |
| 2005-10-19 | 185.93 |
| 2005-10-18 | 188.97 |
| 2005-10-17 | 188.97 |
| 2005-10-14 | 185.93 |
| 2005-10-13 | 195.05 |
| 2005-10-12 | 192.01 |
| 2005-10-10 | 188.97 |
| 2005-10-07 | 188.97 |
| 2005-10-06 | 192.01 |
| 2005-10-05 | 195.05 |
| 2005-10-04 | 216.35 |
| 2005-10-03 | 222.43 |
| 2005-09-30 | 198.09 |
| 2005-09-29 | 188.97 |
| 2005-09-28 | 179.84 |
| 2005-09-27 | 192.01 |
| 2005-09-26 | 185.93 |
| 2005-09-23 | 182.89 |
| 2005-09-22 | 179.84 |
| 2005-09-21 | 182.89 |
| 2005-09-20 | 192.01 |
| 2005-09-16 | 198.09 |
| 2005-09-15 | 210.26 |
| 2005-09-14 | 204.18 |
| 2005-09-13 | 240.68 |
| 2005-09-12 | 246.76 |
| 2005-09-09 | 246.76 |
| 2005-09-08 | 252.85 |
| 2005-09-07 | 252.85 |
| 2005-09-06 | 252.85 |
| 2005-09-05 | 252.85 |
| 2005-09-02 | 252.85 |
| 2005-09-01 | 258.93 |
| 2005-08-31 | 246.76 |
| 2005-08-30 | 265.01 |
| 2005-08-29 | 271.10 |
| 2005-08-26 | 271.10 |
| 2005-08-25 | 271.10 |
| 2005-08-24 | 277.18 |
| 2005-08-23 | 271.10 |
| 2005-08-22 | 277.18 |
| 2005-08-19 | 277.18 |
| 2005-08-18 | 277.18 |
| 2005-08-17 | 283.26 |
| 2005-08-16 | 283.26 |
| 2005-08-15 | 277.18 |
| 2005-08-12 | 283.26 |
| 2005-08-11 | 283.26 |
| 2005-08-10 | 295.43 |
| 2005-08-09 | 295.43 |
| 2005-08-08 | 307.60 |
| 2005-08-05 | 289.35 |
| 2005-08-04 | 295.43 |
| 2005-08-03 | 301.52 |
| 2005-08-02 | 283.26 |
| 2005-08-01 | 283.26 |
| 2005-07-29 | 265.01 |
| 2005-07-28 | 265.01 |
| 2005-07-27 | 271.10 |
| 2005-07-26 | 271.10 |
| 2005-07-25 | 277.18 |
| 2005-07-22 | 277.18 |
| 2005-07-21 | 283.26 |
| 2005-07-20 | 277.18 |
| 2005-07-19 | 265.01 |
| 2005-07-18 | 271.10 |
| 2005-07-15 | 277.18 |
| 2005-07-14 | 289.35 |
| 2005-07-13 | 289.35 |
| 2005-07-12 | 289.35 |
| 2005-07-11 | 283.26 |
| 2005-07-08 | 283.26 |
| 2005-07-07 | 283.26 |
| 2005-07-06 | 289.35 |
| 2005-07-05 | 289.35 |
| 2005-07-04 | 295.43 |
| 2005-06-30 | 289.35 |
| 2005-06-29 | 289.35 |
| 2005-06-28 | 301.52 |
| 2005-06-27 | 289.35 |
| 2005-06-24 | 289.35 |
| 2005-06-23 | 295.43 |
| 2005-06-22 | 295.43 |
| 2005-06-21 | 289.35 |
| 2005-06-20 | 289.35 |
| 2005-06-17 | 295.43 |
| 2005-06-16 | 289.35 |
| 2005-06-15 | 295.43 |
| 2005-06-14 | 301.52 |
| 2005-06-13 | 301.52 |
| 2005-06-10 | 307.60 |
| 2005-06-09 | 307.60 |
| 2005-06-08 | 307.60 |
| 2005-06-07 | 307.60 |
| 2005-06-06 | 307.60 |
| 2005-06-03 | 298.47 |
| 2005-06-02 | 286.58 |
| 2005-06-01 | 298.47 |
| 2005-05-31 | 298.47 |
| 2005-05-30 | 292.53 |
| 2005-05-27 | 304.42 |
| 2005-05-26 | 292.53 |
| 2005-05-25 | 286.58 |
| 2005-05-24 | 286.58 |
| 2005-05-23 | 286.58 |
| 2005-05-20 | 286.58 |
| 2005-05-19 | 292.53 |
| 2005-05-18 | 292.53 |
| 2005-05-17 | 292.53 |
| 2005-05-13 | 292.53 |
| 2005-05-12 | 298.47 |
| 2005-05-11 | 292.53 |
| 2005-05-10 | 304.42 |
| 2005-05-09 | 304.42 |
| 2005-05-06 | 316.32 |
| 2005-05-05 | 304.42 |
| 2005-05-04 | 304.42 |
| 2005-05-03 | 298.47 |
| 2005-04-29 | 280.63 |
| 2005-04-28 | 298.47 |
| 2005-04-27 | 310.37 |
| 2005-04-26 | 304.42 |
| 2005-04-25 | 304.42 |
| 2005-04-22 | 316.32 |
| 2005-04-21 | 316.32 |
| 2005-04-20 | 310.37 |
| 2005-04-19 | 316.32 |
| 2005-04-18 | 334.16 |
| 2005-04-15 | 334.16 |
| 2005-04-14 | 328.21 |
| 2005-04-13 | 334.16 |
| 2005-04-12 | 340.10 |
| 2005-04-11 | 357.95 |
| 2005-04-08 | 352.00 |
| 2005-04-07 | 334.16 |
| 2005-04-06 | 334.16 |
| 2005-04-04 | 316.32 |
| 2005-04-01 | 316.32 |
| 2005-03-31 | 316.32 |
| 2005-03-30 | 310.37 |
| 2005-03-29 | 316.32 |
| 2005-03-24 | 322.26 |
| 2005-03-23 | 316.32 |
| 2005-03-22 | 328.21 |
| 2005-03-21 | 340.10 |
| 2005-03-18 | 346.05 |
| 2005-03-17 | 340.10 |
| 2005-03-16 | 346.05 |
| 2005-03-15 | 334.16 |
| 2005-03-14 | 346.05 |
| 2005-03-11 | 352.00 |
| 2005-03-10 | 357.95 |
| 2005-03-09 | 352.00 |
| 2005-03-08 | 346.05 |
| 2005-03-07 | 346.05 |
| 2005-03-04 | 346.05 |
| 2005-03-03 | 357.95 |
| 2005-03-02 | 352.00 |
| 2005-03-01 | 369.84 |
| 2005-02-28 | 375.79 |
| 2005-02-25 | 369.84 |
| 2005-02-24 | 369.84 |
| 2005-02-23 | 369.84 |
| 2005-02-22 | 375.79 |
| 2005-02-21 | 375.79 |
| 2005-02-18 | 369.84 |
| 2005-02-17 | 369.84 |
| 2005-02-16 | 375.79 |
| 2005-02-15 | 387.68 |
| 2005-02-14 | 393.63 |
| 2005-02-08 | 363.89 |
| 2005-02-07 | 352.00 |
| 2005-02-04 | 346.05 |
| 2005-02-03 | 328.21 |
| 2005-02-02 | 328.21 |
| 2005-02-01 | 322.26 |
| 2005-01-31 | 334.16 |
| 2005-01-28 | 334.16 |
| 2005-01-27 | 328.21 |
| 2005-01-26 | 322.26 |
| 2005-01-25 | 322.26 |
| 2005-01-24 | 316.32 |
| 2005-01-21 | 322.26 |
| 2005-01-20 | 322.26 |
| 2005-01-19 | 328.21 |
| 2005-01-18 | 340.10 |
| 2005-01-17 | 328.21 |
| 2005-01-14 | 322.26 |
| 2005-01-13 | 328.21 |
| 2005-01-12 | 322.26 |
| 2005-01-11 | 322.26 |
| 2005-01-10 | 322.26 |
| 2005-01-07 | 322.26 |
| 2005-01-06 | 328.21 |
| 2005-01-05 | 322.26 |
| 2005-01-04 | 334.16 |
| 2005-01-03 | 340.10 |
| 2004-12-31 | 346.05 |
| 2004-12-30 | 346.05 |
| 2004-12-29 | 340.10 |
| 2004-12-28 | 328.21 |
| 2004-12-24 | 322.26 |
| 2004-12-23 | 334.16 |
| 2004-12-22 | 334.16 |
| 2004-12-21 | 322.26 |
| 2004-12-20 | 334.16 |
| 2004-12-17 | 328.21 |
| 2004-12-16 | 322.26 |
| 2004-12-15 | 340.10 |
| 2004-12-14 | 346.05 |
| 2004-12-13 | 340.10 |
| 2004-12-10 | 334.16 |
| 2004-12-09 | 334.16 |
| 2004-12-08 | 334.16 |
| 2004-12-07 | 346.05 |
| 2004-12-06 | 340.10 |
| 2004-12-03 | 334.16 |
| 2004-12-02 | 363.89 |
| 2004-12-01 | 375.79 |
| 2004-11-30 | 375.79 |
| 2004-11-29 | 375.79 |
| 2004-11-26 | 357.95 |
| 2004-11-25 | 369.84 |
| 2004-11-24 | 387.68 |
| 2004-11-23 | 375.79 |
| 2004-11-22 | 369.84 |
| 2004-11-19 | 375.79 |
| 2004-11-18 | 375.79 |
| 2004-11-17 | 369.84 |
| 2004-11-16 | 363.89 |
| 2004-11-15 | 369.84 |
| 2004-11-12 | 357.95 |
| 2004-11-11 | 369.84 |
| 2004-11-10 | 381.74 |
| 2004-11-09 | 369.84 |
| 2004-11-08 | 375.79 |
| 2004-11-05 | 381.74 |
| 2004-11-04 | 357.95 |
| 2004-11-03 | 363.89 |
| 2004-11-02 | 352.00 |
| 2004-11-01 | 357.95 |
| 2004-10-29 | 346.05 |
| 2004-10-28 | 363.89 |
| 2004-10-27 | 357.95 |
| 2004-10-26 | 340.10 |
| 2004-10-25 | 340.10 |
| 2004-10-21 | 352.00 |
| 2004-10-20 | 357.95 |
| 2004-10-19 | 375.79 |
| 2004-10-18 | 375.79 |
| 2004-10-15 | 375.79 |
| 2004-10-14 | 375.79 |
| 2004-10-13 | 381.74 |
| 2004-10-12 | 387.68 |
| 2004-10-11 | 405.53 |
| 2004-10-08 | 405.53 |
| 2004-10-07 | 399.58 |
| 2004-10-06 | 387.68 |
| 2004-10-05 | 387.68 |
| 2004-10-04 | 393.49 |
| 2004-09-30 | 376.07 |
| 2004-09-28 | 358.65 |
| 2004-09-27 | 364.46 |
| 2004-09-24 | 376.07 |
| 2004-09-23 | 387.68 |
| 2004-09-22 | 393.49 |
| 2004-09-21 | 445.74 |
| 2004-09-20 | 422.52 |
| 2004-09-17 | 405.10 |
| 2004-09-16 | 410.91 |
| 2004-09-15 | 399.30 |
| 2004-09-14 | 399.30 |
| 2004-09-13 | 387.68 |
| 2004-09-10 | 387.68 |
| 2004-09-09 | 387.68 |
| 2004-09-08 | 393.49 |
| 2004-09-07 | 387.68 |
| 2004-09-06 | 387.68 |
| 2004-09-03 | 393.49 |
| 2004-09-02 | 399.30 |
| 2004-09-01 | 393.49 |
| 2004-08-31 | 393.49 |
| 2004-08-30 | 381.88 |
| 2004-08-27 | 370.27 |
| 2004-08-26 | 376.07 |
| 2004-08-25 | 387.68 |
| 2004-08-24 | 376.07 |
| 2004-08-23 | 376.07 |
| 2004-08-20 | 376.07 |
| 2004-08-19 | 381.88 |
| 2004-08-18 | 364.46 |
| 2004-08-17 | 370.27 |
| 2004-08-16 | 364.46 |
| 2004-08-13 | 358.65 |
| 2004-08-12 | 370.27 |
| 2004-08-11 | 376.07 |
| 2004-08-10 | 376.07 |
| 2004-08-09 | 399.30 |
| 2004-08-06 | 410.91 |
| 2004-08-05 | 416.71 |
| 2004-08-04 | 410.91 |
| 2004-08-03 | 405.10 |
| 2004-08-02 | 410.91 |
| 2004-07-30 | 416.71 |
| 2004-07-29 | 387.68 |
| 2004-07-28 | 393.49 |
| 2004-07-27 | 381.88 |
| 2004-07-26 | 376.07 |
| 2004-07-23 | 370.27 |
| 2004-07-22 | 370.27 |
| 2004-07-21 | 381.88 |
| 2004-07-20 | 381.88 |
| 2004-07-19 | 352.85 |
| 2004-07-16 | 335.43 |
| 2004-07-15 | 323.82 |
| 2004-07-14 | 312.21 |
| 2004-07-13 | 335.43 |
| 2004-07-12 | 347.04 |
| 2004-07-09 | 358.65 |
| 2004-07-08 | 358.65 |
| 2004-07-07 | 381.88 |
| 2004-07-06 | 358.65 |
| 2004-07-05 | 335.43 |
| 2004-07-02 | 335.43 |
| 2004-06-30 | 323.82 |
| 2004-06-29 | 294.79 |
| 2004-06-28 | 277.37 |
| 2004-06-25 | 271.57 |
| 2004-06-24 | 288.99 |
| 2004-06-23 | 271.57 |
| 2004-06-21 | 283.18 |
| 2004-06-18 | 306.40 |
| 2004-06-17 | 306.40 |
| 2004-06-16 | 329.63 |
| 2004-06-15 | 347.04 |
| 2004-06-14 | 358.65 |
| 2004-06-11 | 364.46 |
| 2004-06-10 | 370.27 |
| 2004-06-09 | 358.65 |
| 2004-06-08 | 381.88 |
| 2004-06-07 | 376.07 |
| 2004-06-04 | 381.88 |
| 2004-06-03 | 358.65 |
| 2004-06-02 | 376.07 |
| 2004-06-01 | 376.07 |
| 2004-05-31 | 381.88 |
| 2004-05-28 | 387.55 |
| 2004-05-27 | 364.87 |
| 2004-05-25 | 347.86 |
| 2004-05-24 | 353.53 |
| 2004-05-21 | 347.86 |
| 2004-05-20 | 330.86 |
| 2004-05-19 | 336.52 |
| 2004-05-18 | 353.53 |
| 2004-05-17 | 330.86 |
| 2004-05-14 | 336.52 |
| 2004-05-13 | 342.19 |
| 2004-05-12 | 342.19 |
| 2004-05-11 | 342.19 |
| 2004-05-10 | 342.19 |
| 2004-05-07 | 376.21 |
| 2004-05-06 | 393.22 |
| 2004-05-05 | 393.22 |
| 2004-05-04 | 415.89 |
| 2004-05-03 | 359.20 |
| 2004-04-30 | 376.21 |
| 2004-04-29 | 387.55 |
| 2004-04-28 | 404.55 |
| 2004-04-27 | 421.56 |
| 2004-04-26 | 415.89 |
| 2004-04-23 | 444.24 |
| 2004-04-22 | 415.89 |
| 2004-04-21 | 404.55 |
| 2004-04-20 | 455.58 |
| 2004-04-19 | 540.61 |
| 2004-04-16 | 563.29 |
| 2004-04-15 | 557.62 |
| 2004-04-14 | 557.62 |
| 2004-04-13 | 557.62 |
| 2004-04-08 | 563.29 |
| 2004-04-07 | 563.29 |
| 2004-04-06 | 568.96 |
| 2004-04-02 | 557.62 |
| 2004-04-01 | 546.28 |
| 2004-03-31 | 551.95 |
| 2004-03-30 | 580.30 |
| 2004-03-29 | 574.63 |
| 2004-03-26 | 557.62 |
| 2004-03-25 | 568.96 |
| 2004-03-24 | 580.30 |
| 2004-03-23 | 591.64 |
| 2004-03-22 | 591.64 |
| 2004-03-19 | 557.62 |
| 2004-03-18 | 557.62 |
| 2004-03-17 | 563.29 |
| 2004-03-16 | 557.62 |
| 2004-03-15 | 557.62 |
| 2004-03-12 | 546.28 |
| 2004-03-11 | 551.95 |
| 2004-03-10 | 580.30 |
| 2004-03-09 | 574.63 |
| 2004-03-08 | 602.97 |
| 2004-03-05 | 602.97 |
| 2004-03-04 | 597.31 |
| 2004-03-03 | 608.64 |
| 2004-03-02 | 619.98 |
| 2004-03-01 | 619.98 |
| 2004-02-27 | 654.00 |
| 2004-02-26 | 676.67 |
| 2004-02-25 | 580.30 |
| 2004-02-24 | 557.62 |
| 2004-02-23 | 574.63 |
| 2004-02-20 | 585.97 |
| 2004-02-19 | 591.64 |
| 2004-02-18 | 591.64 |
| 2004-02-17 | 591.64 |
| 2004-02-16 | 563.29 |
| 2004-02-13 | 585.97 |
| 2004-02-12 | 585.97 |
| 2004-02-11 | 591.64 |
| 2004-02-10 | 546.28 |
| 2004-02-09 | 563.29 |
| 2004-02-06 | 529.28 |
| 2004-02-05 | 523.61 |
| 2004-02-04 | 534.95 |
| 2004-02-03 | 512.27 |
| 2004-02-02 | 523.61 |
| 2004-01-30 | 546.28 |
| 2004-01-29 | 546.28 |
| 2004-01-28 | 551.95 |
| 2004-01-27 | 591.64 |
| 2004-01-26 | 585.97 |
| 2004-01-21 | 608.64 |
| 2004-01-20 | 580.30 |
| 2004-01-19 | 546.28 |
| 2004-01-16 | 546.28 |
| 2004-01-15 | 557.62 |
| 2004-01-14 | 546.28 |
| 2004-01-13 | 540.61 |
| 2004-01-12 | 563.29 |
| 2004-01-09 | 597.31 |
| 2004-01-08 | 591.64 |
| 2004-01-07 | 614.31 |
| 2004-01-06 | 602.97 |
| 2004-01-05 | 591.64 |
| 2004-01-02 | 563.29 |
| 2003-12-31 | 546.28 |
| 2003-12-30 | 534.95 |
| 2003-12-29 | 529.28 |
| 2003-12-24 | 534.95 |
| 2003-12-23 | 540.61 |
| 2003-12-22 | 563.29 |
| 2003-12-19 | 574.63 |
| 2003-12-18 | 546.28 |
| 2003-12-17 | 523.61 |
| 2003-12-16 | 534.95 |
| 2003-12-15 | 563.29 |
| 2003-12-12 | 619.98 |
| 2003-12-11 | 608.64 |
| 2003-12-10 | 614.31 |
| 2003-12-09 | 614.31 |
| 2003-12-08 | 631.32 |
| 2003-12-05 | 642.66 |
| 2003-12-04 | 614.31 |
| 2003-12-03 | 580.30 |
| 2003-12-02 | 551.95 |
| 2003-12-01 | 551.95 |
| 2003-11-28 | 540.61 |
| 2003-11-27 | 546.28 |
| 2003-11-26 | 540.61 |
| 2003-11-25 | 546.28 |
| 2003-11-24 | 529.28 |
| 2003-11-21 | 546.28 |
| 2003-11-20 | 523.61 |
| 2003-11-19 | 540.61 |
| 2003-11-18 | 546.28 |
| 2003-11-17 | 534.95 |
| 2003-11-14 | 534.95 |
| 2003-11-13 | 563.29 |
| 2003-11-12 | 546.28 |
| 2003-11-11 | 551.95 |
| 2003-11-10 | 551.95 |
| 2003-11-07 | 529.28 |
| 2003-11-06 | 455.58 |
| 2003-11-05 | 472.58 |
| 2003-11-04 | 478.25 |
| 2003-11-03 | 461.25 |
| 2003-10-31 | 466.92 |
| 2003-10-30 | 415.89 |
| 2003-10-29 | 415.89 |
| 2003-10-28 | 432.90 |
| 2003-10-27 | 415.89 |
| 2003-10-24 | 427.23 |
| 2003-10-23 | 427.23 |
| 2003-10-22 | 438.57 |
| 2003-10-21 | 455.58 |
| 2003-10-20 | 472.58 |
| 2003-10-17 | 475.42 |
| 2003-10-16 | 453.07 |
| 2003-10-15 | 447.49 |
| 2003-10-14 | 436.31 |
| 2003-10-13 | 441.90 |
| 2003-10-10 | 408.38 |
| 2003-10-09 | 391.62 |
| 2003-10-08 | 413.97 |
| 2003-10-07 | 352.51 |
| 2003-10-06 | 346.93 |
| 2003-10-03 | 313.41 |
| 2003-10-02 | 318.99 |
| 2003-09-30 | 318.99 |
| 2003-09-29 | 318.99 |
| 2003-09-26 | 307.82 |
| 2003-09-25 | 296.65 |
| 2003-09-24 | 296.65 |
| 2003-09-23 | 268.72 |
| 2003-09-22 | 263.13 |
| 2003-09-19 | 268.72 |
| 2003-09-18 | 285.47 |
| 2003-09-17 | 268.72 |
| 2003-09-16 | 257.54 |
| 2003-09-15 | 274.30 |
| 2003-09-11 | 268.72 |
| 2003-09-10 | 263.13 |
| 2003-09-09 | 296.65 |
| 2003-09-08 | 313.41 |
| 2003-09-05 | 318.99 |
| 2003-09-04 | 324.58 |
| 2003-09-03 | 341.34 |
| 2003-09-02 | 318.99 |
| 2003-09-01 | 330.17 |
| 2003-08-29 | 313.41 |
| 2003-08-28 | 307.82 |
| 2003-08-27 | 313.41 |
| 2003-08-26 | 318.99 |
| 2003-08-25 | 313.41 |
| 2003-08-22 | 307.82 |
| 2003-08-21 | 307.82 |
| 2003-08-20 | 307.82 |
| 2003-08-19 | 307.82 |
| 2003-08-18 | 318.99 |
| 2003-08-15 | 307.82 |
| 2003-08-14 | 324.58 |
| 2003-08-13 | 341.34 |
| 2003-08-12 | 330.17 |
| 2003-08-11 | 318.99 |
| 2003-08-08 | 330.17 |
| 2003-08-07 | 346.93 |
| 2003-08-06 | 335.75 |
| 2003-08-05 | 352.51 |
| 2003-08-04 | 341.34 |
| 2003-08-01 | 318.99 |
| 2003-07-31 | 313.41 |
| 2003-07-30 | 296.65 |
| 2003-07-29 | 291.06 |
| 2003-07-28 | 302.23 |
| 2003-07-25 | 302.23 |
| 2003-07-24 | 285.47 |
| 2003-07-23 | 274.30 |
| 2003-07-22 | 291.06 |
| 2003-07-21 | 330.17 |
| 2003-07-18 | 313.41 |
| 2003-07-17 | 318.99 |
| 2003-07-16 | 307.82 |
| 2003-07-15 | 268.72 |
| 2003-07-14 | 257.54 |
| 2003-07-11 | 240.78 |
| 2003-07-10 | 212.85 |
| 2003-07-09 | 168.16 |
| 2003-07-08 | 165.36 |
| 2003-07-07 | 154.19 |
| 2003-07-04 | 154.19 |
| 2003-07-03 | 156.98 |
| 2003-07-02 | 159.78 |
| 2003-06-30 | 159.78 |
| 2003-06-27 | 145.81 |
| 2003-06-26 | 126.26 |
| 2003-06-25 | 123.46 |
| 2003-06-24 | 129.05 |
| 2003-06-23 | 123.46 |
| 2003-06-20 | 126.26 |
| 2003-06-19 | 129.05 |
| 2003-06-18 | 131.84 |
| 2003-06-17 | 117.88 |
| 2003-06-16 | 126.26 |
| 2003-06-13 | 123.46 |
| 2003-06-12 | 123.46 |
| 2003-06-11 | 109.50 |
| 2003-06-10 | 115.08 |
| 2003-06-09 | 109.50 |
| 2003-06-06 | 109.50 |
| 2003-06-05 | 103.91 |
| 2003-06-03 | 103.91 |
| 2003-06-02 | 112.29 |
| 2003-05-30 | 106.70 |
| 2003-05-29 | 103.91 |
| 2003-05-28 | 109.50 |
| 2003-05-27 | 106.70 |
| 2003-05-26 | 117.88 |
| 2003-05-23 | 112.29 |
| 2003-05-22 | 106.70 |
| 2003-05-21 | 112.29 |
| 2003-05-20 | 101.12 |
| 2003-05-19 | 103.91 |
| 2003-05-16 | 89.94 |
| 2003-05-15 | 89.94 |
| 2003-05-14 | 92.74 |
| 2003-05-13 | 92.74 |
| 2003-05-12 | 84.36 |
| 2003-05-09 | 89.94 |
| 2003-05-07 | 92.74 |
| 2003-05-06 | 92.74 |
| 2003-05-05 | 92.74 |
| 2003-05-02 | 87.15 |
| 2003-04-30 | 87.15 |
| 2003-04-29 | 84.36 |
| 2003-04-28 | 75.98 |
| 2003-04-25 | 81.56 |
| 2003-04-24 | 84.36 |
| 2003-04-23 | 84.36 |
| 2003-04-22 | 84.36 |
| 2003-04-17 | 92.74 |
| 2003-04-16 | 98.32 |
| 2003-04-15 | 103.91 |
| 2003-04-14 | 101.12 |
| 2003-04-11 | 101.12 |
| 2003-04-10 | 101.12 |
| 2003-04-09 | 106.70 |
| 2003-04-08 | 101.12 |
| 2003-04-07 | 81.56 |
| 2003-04-04 | 78.77 |
| 2003-04-03 | 78.77 |
| 2003-04-02 | 78.77 |
| 2003-04-01 | 78.77 |
| 2003-03-31 | 78.77 |
| 2003-03-28 | 87.15 |
| 2003-03-27 | 84.36 |
| 2003-03-26 | 87.15 |
| 2003-03-25 | 84.36 |
| 2003-03-24 | 87.15 |
| 2003-03-21 | 87.15 |
| 2003-03-20 | 87.15 |
| 2003-03-19 | 89.94 |
| 2003-03-18 | 87.15 |
| 2003-03-17 | 87.15 |
| 2003-03-14 | 95.53 |
| 2003-03-13 | 84.36 |
| 2003-03-12 | 81.56 |
| 2003-03-11 | 75.98 |
| 2003-03-10 | 73.18 |
| 2003-03-07 | 70.39 |
| 2003-03-06 | 78.77 |
| 2003-03-05 | 75.98 |
| 2003-03-04 | 81.56 |
| 2003-03-03 | 92.74 |
| 2003-02-28 | 92.74 |
| 2003-02-27 | 84.36 |
| 2003-02-26 | 78.77 |
| 2003-02-25 | 78.77 |
| 2003-02-24 | 73.18 |
| 2003-02-21 | 81.56 |
| 2003-02-20 | 89.94 |
| 2003-02-19 | 84.36 |
| 2003-02-18 | 62.01 |
| 2003-02-17 | 53.63 |
| 2003-02-14 | 53.63 |
| 2003-02-13 | 62.01 |
| 2003-02-12 | 62.01 |
| 2003-02-11 | 59.22 |
| 2003-02-10 | 56.42 |
| 2003-02-07 | 59.22 |
| 2003-02-06 | 59.22 |
| 2003-02-05 | 64.80 |
| 2003-02-04 | 53.63 |
| 2003-01-30 | 48.04 |
| 2003-01-29 | 39.66 |
| 2003-01-28 | 42.46 |
| 2003-01-27 | 42.46 |
| 2003-01-24 | 45.25 |
| 2003-01-23 | 39.66 |
| 2003-01-22 | 36.87 |
| 2003-01-21 | 39.66 |
| 2003-01-20 | 34.08 |
| 2003-01-17 | 34.08 |
| 2003-01-16 | 39.66 |
| 2003-01-15 | 39.66 |
| 2003-01-14 | 39.66 |
| 2003-01-13 | 48.04 |
| 2003-01-10 | 39.66 |
| 2003-01-09 | 42.46 |
| 2003-01-08 | 37.43 |
| 2003-01-07 | 31.28 |
| 2003-01-06 | 35.20 |
| 2003-01-03 | 32.96 |
| 2003-01-02 | 22.91 |
| 2002-12-31 | 21.79 |
| 2002-12-30 | 24.58 |
| 2002-12-27 | 34.08 |
| 2002-12-24 | 36.87 |
| 2002-12-23 | 31.28 |
| 2002-12-20 | 32.40 |
| 2002-12-19 | 35.20 |
| 2002-12-18 | 35.20 |
| 2002-12-17 | 35.20 |
| 2002-12-16 | 29.05 |
| 2002-12-13 | 34.64 |
| 2002-12-12 | 36.87 |
| 2002-12-11 | 36.87 |
| 2002-12-10 | 34.08 |
| 2002-12-09 | 37.43 |
| 2002-12-06 | 36.87 |
| 2002-12-05 | 45.25 |
| 2002-12-04 | 45.25 |
| 2002-12-03 | 39.66 |
| 2002-12-02 | 45.25 |
| 2002-11-29 | 26.26 |
| 2002-11-28 | 29.61 |
| 2002-11-27 | 26.82 |
| 2002-11-26 | 25.70 |
| 2002-11-25 | 31.28 |
| 2002-11-22 | 25.70 |
| 2002-11-21 | 25.14 |
| 2002-11-20 | 29.05 |
| 2002-11-19 | 34.08 |
| 2002-11-18 | 28.49 |
| 2002-11-15 | 35.75 |
| 2002-11-14 | 35.75 |
| 2002-11-13 | 36.31 |
| 2002-11-12 | 36.87 |
| 2002-11-11 | 37.99 |
| 2002-11-08 | 37.99 |
| 2002-11-07 | 39.11 |
| 2002-11-06 | 27.37 |
| 2002-11-05 | 29.05 |
| 2002-11-04 | 29.05 |
| 2002-11-01 | 28.49 |
| 2002-10-31 | 31.28 |
| 2002-10-30 | 27.37 |
| 2002-10-29 | 29.05 |
| 2002-10-28 | 34.08 |
| 2002-10-25 | 30.17 |
| 2002-10-24 | 39.11 |
| 2002-10-23 | 37.99 |
| 2002-10-22 | 34.08 |
| 2002-10-21 | 32.96 |
| 2002-10-18 | 35.20 |
| 2002-10-17 | 39.66 |
| 2002-10-16 | 36.87 |
| 2002-10-15 | 23.46 |
| 2002-10-11 | 22.91 |
| 2002-10-10 | 22.91 |
| 2002-10-09 | 22.91 |
| 2002-10-08 | 22.35 |
| 2002-10-07 | 18.44 |
| 2002-10-04 | 24.58 |
| 2002-10-03 | 27.37 |
| 2002-10-02 | 35.75 |
| 2002-09-30 | 36.87 |
| 2002-09-27 | 36.87 |
| 2002-09-26 | 42.46 |
| 2002-09-25 | 37.43 |
| 2002-09-24 | 42.46 |
| 2002-09-23 | 39.66 |
| 2002-09-20 | 37.43 |
| 2002-09-19 | 39.66 |
| 2002-09-18 | 42.46 |
| 2002-09-17 | 45.25 |
| 2002-09-16 | 39.66 |
| 2002-09-13 | 45.25 |
| 2002-09-12 | 48.04 |
| 2002-09-11 | 50.84 |
| 2002-09-10 | 50.84 |
| 2002-09-09 | 50.84 |
| 2002-09-06 | 53.63 |
| 2002-09-05 | 56.42 |
| 2002-09-04 | 48.04 |
| 2002-09-03 | 56.42 |
| 2002-09-02 | 50.84 |
| 2002-08-30 | 50.84 |
| 2002-08-29 | 50.84 |
| 2002-08-28 | 53.63 |
| 2002-08-27 | 53.63 |
| 2002-08-26 | 50.84 |
| 2002-08-23 | 64.80 |
| 2002-08-22 | 62.01 |
| 2002-08-21 | 53.63 |
| 2002-08-20 | 50.84 |
| 2002-08-19 | 28.49 |
| 2002-08-16 | 22.91 |
| 2002-08-15 | 23.46 |
| 2002-08-14 | 28.49 |
| 2002-08-13 | 25.70 |
| 2002-08-12 | 22.91 |
| 2002-08-09 | 30.17 |
| 2002-08-08 | 18.44 |
| 2002-08-07 | 22.91 |
| 2002-08-06 | 17.88 |
| 2002-08-05 | 29.05 |
| 2002-08-02 | 29.61 |
| 2002-08-01 | 36.87 |
| 2002-07-31 | 48.04 |
| 2002-07-30 | 50.84 |
| 2002-07-29 | 45.25 |
| 2002-07-26 | 42.46 |
| 2002-07-25 | 64.80 |
| 2002-07-24 | 67.60 |
| 2002-07-23 | 73.18 |
| 2002-07-22 | 73.18 |
| 2002-07-19 | 89.94 |
| 2002-07-18 | 92.74 |
| 2002-07-17 | 92.74 |
| 2002-07-16 | 92.74 |
| 2002-07-15 | 89.94 |
| 2002-07-12 | 92.74 |
| 2002-07-11 | 95.53 |
| 2002-07-10 | 95.53 |
| 2002-07-09 | 95.53 |
| 2002-07-08 | 92.74 |
| 2002-07-05 | 98.32 |
| 2002-07-04 | 109.50 |
| 2002-07-03 | 103.91 |
| 2002-07-02 | 103.91 |
| 2002-06-28 | 101.12 |
| 2002-06-27 | 95.53 |
| 2002-06-26 | 89.94 |
| 2002-06-25 | 92.74 |
| 2002-06-24 | 106.70 |
| 2002-06-21 | 78.77 |
| 2002-06-20 | 84.36 |
| 2002-06-19 | 78.77 |
| 2002-06-18 | 92.74 |
| 2002-06-17 | 98.32 |
| 2002-06-14 | 112.29 |
| 2002-06-13 | 115.08 |
| 2002-06-12 | 109.50 |
| 2002-06-11 | 109.50 |
| 2002-06-10 | 103.91 |
| 2002-06-07 | 109.50 |
| 2002-06-06 | 95.53 |
| 2002-06-05 | 98.32 |
| 2002-06-04 | 92.74 |
| 2002-06-03 | 95.53 |
| 2002-05-31 | 106.70 |
| 2002-05-30 | 129.05 |
| 2002-05-29 | 117.88 |
| 2002-05-28 | 112.29 |
| 2002-05-27 | 117.88 |
| 2002-05-24 | 84.36 |
| 2002-05-23 | 67.60 |
| 2002-05-22 | 75.98 |
| 2002-05-21 | 50.84 |
| 2002-05-17 | 50.84 |
| 2002-05-16 | 53.63 |
| 2002-05-15 | 50.84 |
| 2002-05-14 | 45.25 |
| 2002-05-13 | 45.25 |
| 2002-05-10 | 45.25 |
| 2002-05-09 | 48.04 |
| 2002-05-08 | 56.42 |
| 2002-05-07 | 48.04 |
| 2002-05-06 | 42.46 |
| 2002-05-03 | 45.25 |
| 2002-05-02 | 50.84 |
| 2002-04-30 | 48.04 |
| 2002-04-29 | 42.46 |
| 2002-04-26 | 42.46 |
| 2002-04-25 | 45.25 |
| 2002-04-24 | 50.84 |
| 2002-04-23 | 48.04 |
| 2002-04-22 | 48.04 |
| 2002-04-19 | 50.84 |
| 2002-04-18 | 53.63 |
| 2002-04-17 | 50.84 |
| 2002-04-16 | 50.84 |
| 2002-04-15 | 56.42 |
| 2002-04-12 | 45.25 |
| 2002-04-11 | 39.66 |
| 2002-04-10 | 39.66 |
| 2002-04-09 | 50.84 |
| 2002-04-08 | 48.04 |
| 2002-04-04 | 48.04 |
| 2002-04-03 | 39.66 |
| 2002-04-02 | 35.75 |
| 2002-03-28 | 37.99 |
| 2002-03-27 | 38.55 |
| 2002-03-26 | 34.08 |
| 2002-03-25 | 34.08 |
| 2002-03-22 | 35.75 |
| 2002-03-21 | 34.08 |
| 2002-03-20 | 39.11 |
| 2002-03-19 | 36.87 |
| 2002-03-18 | 36.87 |
| 2002-03-15 | 34.08 |
| 2002-03-14 | 33.52 |
| 2002-03-13 | 31.28 |
| 2002-03-12 | 21.23 |
| 2002-03-11 | 20.67 |
| 2002-03-08 | 24.02 |
| 2002-03-07 | 24.02 |
| 2002-03-06 | 24.02 |
| 2002-03-05 | 20.11 |
| 2002-03-04 | 17.32 |
| 2002-03-01 | 21.23 |
| 2002-02-28 | 21.23 |
| 2002-02-27 | 15.64 |
| 2002-02-26 | 13.97 |
| 2002-02-25 | 16.20 |
| 2002-02-22 | 18.99 |
| 2002-02-21 | 18.44 |
| 2002-02-20 | 22.91 |
| 2002-02-19 | 26.82 |
| 2002-02-18 | 26.26 |
| 2002-02-15 | 22.35 |
| 2002-02-11 | 26.82 |
| 2002-02-08 | 24.02 |
| 2002-02-07 | 26.82 |
| 2002-02-06 | 26.82 |
| 2002-02-05 | 26.82 |
| 2002-02-04 | 26.82 |
| 2002-02-01 | 29.05 |
| 2002-01-31 | 29.61 |
| 2002-01-30 | 29.05 |
| 2002-01-29 | 32.96 |
| 2002-01-28 | 34.08 |
| 2002-01-25 | 32.96 |
| 2002-01-24 | 32.96 |
| 2002-01-23 | 34.08 |
| 2002-01-22 | 34.08 |
| 2002-01-21 | 34.08 |
| 2002-01-18 | 34.08 |
| 2002-01-17 | 35.20 |
| 2002-01-16 | 36.87 |
| 2002-01-15 | 39.11 |
| 2002-01-14 | 39.66 |
| 2002-01-11 | 38.55 |
| 2002-01-10 | 38.55 |
| 2002-01-09 | 39.11 |
| 2002-01-08 | 42.46 |
| 2002-01-07 | 39.11 |
| 2002-01-04 | 39.66 |
| 2002-01-03 | 42.46 |
| 2002-01-02 | 39.11 |
| 2001-12-31 | 38.55 |
| 2001-12-28 | 38.55 |
| 2001-12-27 | 38.55 |
| 2001-12-24 | 36.87 |
| 2001-12-21 | 38.55 |
| 2001-12-20 | 38.55 |
| 2001-12-19 | 38.55 |
| 2001-12-18 | 35.20 |
| 2001-12-17 | 39.66 |
| 2001-12-14 | 39.66 |
| 2001-12-13 | 31.28 |
| 2001-12-12 | 39.66 |
| 2001-12-11 | 53.63 |
| 2001-12-10 | 42.46 |
| 2001-12-07 | 45.25 |
| 2001-12-06 | 42.46 |
| 2001-12-05 | 48.04 |
| 2001-12-04 | 45.25 |
| 2001-12-03 | 50.84 |
| 2001-11-30 | 53.63 |
| 2001-11-29 | 39.66 |
| 2001-11-28 | 45.25 |
| 2001-11-27 | 45.25 |
| 2001-11-26 | 53.63 |
| 2001-11-23 | 48.04 |
| 2001-11-22 | 39.66 |
| 2001-11-21 | 42.46 |
| 2001-11-20 | 45.25 |
| 2001-11-19 | 45.25 |
| 2001-11-16 | 45.25 |
| 2001-11-15 | 45.25 |
| 2001-11-14 | 39.66 |
| 2001-11-13 | 39.66 |
| 2001-11-12 | 45.25 |
| 2001-11-09 | 45.25 |
| 2001-11-08 | 45.25 |
| 2001-11-07 | 50.84 |
| 2001-11-06 | 53.63 |
| 2001-11-05 | 62.01 |
| 2001-11-02 | 50.84 |
| 2001-11-01 | 56.42 |
| 2001-10-31 | 48.04 |
| 2001-10-30 | 50.84 |
| 2001-10-29 | 34.08 |
| 2001-10-26 | 31.28 |
| 2001-10-24 | 36.87 |
| 2001-10-23 | 36.87 |
| 2001-10-22 | 28.49 |
| 2001-10-19 | 30.17 |
| 2001-10-18 | 30.17 |
| 2001-10-17 | 30.17 |
| 2001-10-16 | 27.93 |
| 2001-10-15 | 27.93 |
| 2001-10-12 | 30.73 |
| 2001-10-11 | 37.43 |
| 2001-10-10 | 38.55 |
| 2001-10-09 | 34.08 |
| 2001-10-08 | 25.70 |
| 2001-10-05 | 21.79 |
| 2001-10-04 | 11.73 |
| 2001-10-03 | 11.73 |
| 2001-09-28 | 11.73 |
| 2001-09-27 | 11.73 |
| 2001-09-26 | 8.94 |
| 2001-09-25 | 11.73 |
| 2001-09-24 | 10.61 |
| 2001-09-21 | 6.15 |
| 2001-09-20 | 7.82 |
| 2001-09-19 | 7.82 |
| 2001-09-18 | -1.12 |
| 2001-09-17 | -1.12 |
| 2001-09-14 | 19.55 |
| 2001-09-13 | 19.55 |
| 2001-09-12 | 24.02 |
| 2001-09-11 | 45.25 |
| 2001-09-10 | 45.25 |
| 2001-09-07 | 45.25 |
| 2001-09-06 | 45.25 |
| 2001-09-05 | 39.66 |
| 2001-09-04 | 39.66 |
| 2001-09-03 | 39.66 |
| 2001-08-31 | 39.66 |
| 2001-08-30 | 45.25 |
| 2001-08-29 | 39.66 |
| 2001-08-28 | 39.66 |
| 2001-08-27 | 45.25 |
| 2001-08-24 | 45.25 |
| 2001-08-23 | 48.04 |
| 2001-08-22 | 48.04 |
| 2001-08-21 | 48.04 |
| 2001-08-20 | 48.04 |
| 2001-08-17 | 48.04 |
| 2001-08-16 | 62.01 |
| 2001-08-15 | 67.60 |
| 2001-08-14 | 62.01 |
| 2001-08-13 | 62.01 |
| 2001-08-10 | 62.01 |
| 2001-08-09 | 56.42 |
| 2001-08-08 | 56.42 |
| 2001-08-07 | 56.42 |
| 2001-08-06 | 53.63 |
| 2001-08-03 | 62.01 |
| 2001-08-02 | 67.60 |
| 2001-08-01 | 70.39 |
| 2001-07-31 | 67.60 |
| 2001-07-30 | 73.18 |
| 2001-07-27 | 78.77 |
| 2001-07-26 | 67.60 |
| 2001-07-24 | 70.39 |
| 2001-07-23 | 67.60 |
| 2001-07-20 | 67.60 |
| 2001-07-19 | 56.42 |
| 2001-07-18 | 62.01 |
| 2001-07-17 | 62.01 |
| 2001-07-16 | 89.94 |
| 2001-07-13 | 95.53 |
| 2001-07-12 | 103.91 |
| 2001-07-11 | 95.53 |
| 2001-07-10 | 95.53 |
| 2001-07-09 | 92.74 |
| 2001-07-05 | 106.70 |
| 2001-07-04 | 106.70 |
| 2001-07-03 | 117.88 |
| 2001-06-29 | 123.46 |
| 2001-06-28 | 126.26 |
| 2001-06-27 | 134.64 |
| 2001-06-26 | 134.64 |
| 2001-06-22 | 134.64 |
| 2001-06-21 | 148.60 |
| 2001-06-20 | 129.05 |
| 2001-06-19 | 131.84 |
| 2001-06-18 | 137.43 |
| 2001-06-15 | 140.22 |
| 2001-06-14 | 131.84 |
| 2001-06-13 | 168.16 |
| 2001-06-12 | 190.50 |
| 2001-06-11 | 179.33 |
| 2001-06-08 | 184.92 |
| 2001-06-07 | 176.54 |
| 2001-06-06 | 176.54 |
| 2001-06-05 | 176.54 |
| 2001-06-04 | 156.98 |
| 2001-06-01 | 129.05 |
| 2001-05-31 | 112.29 |
| 2001-05-30 | 103.91 |
| 2001-05-29 | 117.88 |
| 2001-05-28 | 131.84 |
| 2001-05-25 | 120.67 |
| 2001-05-24 | 103.91 |
| 2001-05-23 | 103.91 |
| 2001-05-22 | 101.12 |
| 2001-05-21 | 103.91 |
| 2001-05-18 | 92.74 |
| 2001-05-17 | 87.15 |
| 2001-05-16 | 89.94 |
| 2001-05-15 | 95.53 |
| 2001-05-14 | 89.94 |
| 2001-05-11 | 84.36 |
| 2001-05-10 | 84.36 |
| 2001-05-09 | 95.53 |
| 2001-05-08 | 89.94 |
| 2001-05-07 | 95.53 |
| 2001-05-04 | 95.53 |
| 2001-05-03 | 95.53 |
| 2001-05-02 | 106.70 |
| 2001-04-27 | 101.12 |
| 2001-04-26 | 95.53 |
| 2001-04-25 | 103.91 |
| 2001-04-24 | 75.98 |
| 2001-04-23 | 87.15 |
| 2001-04-20 | 50.84 |
| 2001-04-19 | 67.60 |
| 2001-04-18 | 62.01 |
| 2001-04-17 | 42.46 |
| 2001-04-12 | 39.66 |
| 2001-04-11 | 39.66 |
| 2001-04-10 | 34.08 |
| 2001-04-09 | 28.49 |
| 2001-04-06 | 28.49 |
| 2001-04-04 | 28.49 |
| 2001-04-03 | 36.87 |
| 2001-04-02 | 42.46 |
| 2001-03-30 | 34.08 |
| 2001-03-29 | 42.46 |
| 2001-03-28 | 39.11 |
| 2001-03-27 | 34.08 |
| 2001-03-26 | 25.14 |
| 2001-03-23 | 25.14 |
| 2001-03-22 | 29.61 |
| 2001-03-21 | 29.61 |
| 2001-03-20 | 25.14 |
| 2001-03-19 | 31.28 |
| 2001-03-16 | 31.28 |
| 2001-03-15 | 26.26 |
| 2001-03-14 | 34.08 |
| 2001-03-13 | 21.79 |
| 2001-03-12 | 33.52 |
| 2001-03-09 | 33.52 |
| 2001-03-08 | 26.26 |
| 2001-03-07 | 26.26 |
| 2001-03-06 | 36.31 |
| 2001-03-05 | 36.31 |
| 2001-03-02 | 34.08 |
| 2001-03-01 | 37.99 |
| 2001-02-28 | 56.42 |
| 2001-02-27 | 59.22 |
| 2001-02-26 | 56.42 |
| 2001-02-23 | 53.63 |
| 2001-02-22 | 39.66 |
| 2001-02-21 | 37.43 |
| 2001-02-20 | 39.66 |
| 2001-02-19 | 25.14 |
| 2001-02-16 | 22.91 |
| 2001-02-15 | 24.58 |
| 2001-02-14 | 34.64 |
| 2001-02-13 | 34.64 |
| 2001-02-12 | 37.43 |
| 2001-02-09 | 31.28 |
| 2001-02-08 | 20.67 |
| 2001-02-07 | 24.02 |
| 2001-02-06 | 30.73 |
| 2001-02-05 | 30.73 |
| 2001-02-02 | 35.75 |
| 2001-02-01 | 25.14 |
| 2001-01-31 | 18.44 |
| 2001-01-30 | 18.44 |
| 2001-01-29 | 21.79 |
| 2001-01-23 | 18.99 |
| 2001-01-22 | 18.44 |
| 2001-01-19 | 17.32 |
| 2001-01-18 | 24.02 |
| 2001-01-17 | 15.08 |
| 2001-01-16 | 17.32 |
| 2001-01-15 | 22.91 |
| 2001-01-12 | 29.05 |
| 2001-01-11 | 29.05 |
| 2001-01-10 | 31.84 |
| 2001-01-09 | 31.84 |
| 2001-01-08 | 30.73 |
| 2001-01-05 | 28.49 |
| 2001-01-04 | 28.49 |
| 2001-01-03 | 28.49 |
| 2001-01-02 | 28.49 |
| 2000-12-29 | 32.96 |
| 2000-12-28 | 35.20 |
| 2000-12-27 | 42.46 |
| 2000-12-22 | 50.84 |
| 2000-12-21 | 45.25 |
| 2000-12-20 | 39.66 |
| 2000-12-19 | 37.43 |
| 2000-12-18 | 56.42 |
| 2000-12-15 | 109.50 |
| 2000-12-14 | 117.88 |
| 2000-12-13 | 103.91 |
| 2000-12-12 | 131.84 |
| 2000-12-11 | 109.50 |
| 2000-12-08 | 81.56 |
| 2000-12-07 | 81.56 |
| 2000-12-06 | 81.56 |
| 2000-12-05 | 50.84 |
| 2000-12-04 | 34.08 |
| 2000-12-01 | 15.64 |
| 2000-11-30 | 11.73 |
| 2000-11-29 | 18.99 |
| 2000-11-28 | 10.61 |
| 2000-11-27 | 6.15 |
| 2000-11-24 | 1.68 |
| 2000-11-23 | 1.68 |
| 2000-11-22 | 5.03 |
| 2000-11-21 | 6.15 |
| 2000-11-20 | 7.26 |
| 2000-11-17 | 9.50 |
| 2000-11-16 | 11.73 |
| 2000-11-15 | 12.29 |
| 2000-11-14 | 14.53 |
| 2000-11-13 | 10.06 |
| 2000-11-10 | 9.50 |
| 2000-11-09 | 11.73 |
| 2000-11-08 | 11.73 |
| 2000-11-07 | 11.73 |
| 2000-11-06 | 16.20 |
| 2000-11-03 | 13.97 |
| 2000-11-02 | 11.73 |
| 2000-11-01 | 9.50 |
| 2000-10-31 | 7.82 |
| 2000-10-30 | 2.23 |
| 2000-10-27 | 1.68 |
| 2000-10-26 | 1.12 |
| 2000-10-25 | 3.35 |
| 2000-10-24 | 0.56 |
| 2000-10-23 | 6.15 |
| 2000-10-20 | 0.56 |
| 2000-10-19 | 0.56 |
| 2000-10-18 | 7.26 |
| 2000-10-17 | 8.38 |
| 2000-10-16 | 3.91 |
| 2000-10-13 | 2.23 |
| 2000-10-12 | 9.50 |
| 2000-10-11 | 10.61 |
| 2000-10-10 | 17.32 |
| 2000-10-09 | 12.85 |
| 2000-10-05 | 12.85 |
| 2000-10-04 | 14.53 |
| 2000-10-03 | 19.55 |
| 2000-09-29 | 20.11 |
| 2000-09-28 | 13.97 |
| 2000-09-27 | 11.73 |
| 2000-09-26 | 17.32 |
| 2000-09-25 | 17.32 |
| 2000-09-22 | 10.61 |
| 2000-09-21 | 11.73 |
| 2000-09-20 | 10.61 |
| 2000-09-19 | 10.61 |
| 2000-09-18 | 9.50 |
| 2000-09-15 | 8.94 |
| 2000-09-14 | 6.15 |
| 2000-09-12 | 6.15 |
| 2000-09-11 | 22.91 |
| 2000-09-08 | 22.91 |
| 2000-09-07 | 22.91 |
| 2000-09-06 | 20.11 |
| 2000-09-05 | 24.02 |
| 2000-09-04 | 28.49 |
| 2000-09-01 | 28.49 |
| 2000-08-31 | 28.49 |
| 2000-08-30 | 28.49 |
| 2000-08-29 | 28.49 |
| 2000-08-28 | 28.49 |
| 2000-08-25 | 39.66 |
| 2000-08-24 | 39.66 |
| 2000-08-23 | 50.84 |
| 2000-08-22 | 50.84 |
| 2000-08-21 | 50.84 |
| 2000-08-18 | 42.46 |
| 2000-08-17 | 48.04 |
| 2000-08-16 | 56.42 |
| 2000-08-15 | 56.42 |
| 2000-08-14 | 62.01 |
| 2000-08-11 | 70.39 |
| 2000-08-10 | 62.01 |
| 2000-08-09 | 56.42 |
| 2000-08-08 | 56.42 |
| 2000-08-07 | 59.22 |
| 2000-08-04 | 37.43 |
| 2000-08-03 | 28.49 |
| 2000-08-02 | 25.14 |
| 2000-08-01 | 19.55 |
| 2000-07-31 | 17.32 |
| 2000-07-28 | 17.32 |
| 2000-07-27 | 28.49 |
| 2000-07-26 | 32.40 |
| 2000-07-25 | 36.87 |
| 2000-07-24 | 39.66 |
| 2000-07-21 | 14.53 |
| 2000-07-20 | 10.61 |
| 2000-07-19 | 5.03 |
| 2000-07-18 | 5.03 |
| 2000-07-17 | 3.35 |
| 2000-07-14 | 11.73 |
| 2000-07-13 | 11.73 |
| 2000-07-12 | 11.73 |
| 2000-07-11 | 13.97 |
| 2000-07-10 | 10.61 |
| 2000-07-07 | 10.61 |
| 2000-07-06 | 10.61 |
| 2000-07-05 | 13.41 |
| 2000-07-04 | 14.53 |
| 2000-07-03 | 15.64 |
| 2000-06-30 | 9.50 |
| 2000-06-29 | 8.94 |
| 2000-06-28 | 7.26 |
| 2000-06-27 | 5.03 |
| 2000-06-26 | 6.15 |
| 2000-06-23 | 5.03 |
| 2000-06-22 | 5.03 |
| 2000-06-21 | 6.15 |
| 2000-06-20 | 8.94 |
| 2000-06-19 | 8.94 |
| 2000-06-16 | 12.85 |
| 2000-06-15 | 10.61 |
| 2000-06-14 | 10.61 |
| 2000-06-13 | 10.61 |
| 2000-06-12 | 9.50 |
| 2000-06-09 | 9.50 |
| 2000-06-08 | 11.73 |
| 2000-06-07 | 13.41 |
| 2000-06-05 | 12.85 |
| 2000-06-02 | 17.32 |
| 2000-06-01 | 17.32 |
| 2000-05-31 | 17.32 |
| 2000-05-30 | 17.32 |
| 2000-05-29 | 17.32 |
| 2000-05-26 | 17.32 |
| 2000-05-25 | 17.32 |
| 2000-05-24 | 17.32 |
| 2000-05-23 | 21.79 |
| 2000-05-22 | 21.79 |
| 2000-05-19 | 21.79 |
| 2000-05-18 | 21.79 |
| 2000-05-17 | 21.79 |
| 2000-05-16 | 22.91 |
| 2000-05-15 | 32.96 |
| 2000-05-12 | 27.93 |
| 2000-05-10 | 25.70 |
| 2000-05-09 | 27.37 |
| 2000-05-08 | 26.26 |
| 2000-05-05 | 28.49 |
| 2000-05-04 | 30.17 |
| 2000-05-03 | 28.49 |
| 2000-05-02 | 28.49 |
| 2000-04-28 | 27.37 |
| 2000-04-27 | 22.35 |
| 2000-04-26 | 24.02 |
| 2000-04-25 | 24.58 |
| 2000-04-20 | 21.79 |
| 2000-04-19 | 25.14 |
| 2000-04-18 | 26.82 |
| 2000-04-17 | 11.73 |
| 2000-04-14 | 23.46 |
| 2000-04-13 | 28.49 |
| 2000-04-12 | 28.49 |
| 2000-04-11 | 29.61 |
| 2000-04-10 | 26.26 |
| 2000-04-07 | 25.70 |
| 2000-04-06 | 27.37 |
| 2000-04-05 | 21.79 |
| 2000-04-03 | 30.17 |
| 2000-03-31 | 29.05 |
| 2000-03-30 | 35.20 |
| 2000-03-29 | 34.08 |
| 2000-03-28 | 34.08 |
| 2000-03-27 | 34.08 |
| 2000-03-24 | 33.52 |
| 2000-03-23 | 28.49 |
| 2000-03-22 | 25.14 |
| 2000-03-21 | 24.58 |
| 2000-03-20 | 26.82 |
| 2000-03-17 | 27.37 |
| 2000-03-16 | 26.26 |
| 2000-03-15 | 29.61 |
| 2000-03-14 | 30.17 |
| 2000-03-13 | 33.52 |
| 2000-03-10 | 39.66 |
| 2000-03-09 | 39.66 |
| 2000-03-08 | 39.66 |
| 2000-03-07 | 36.87 |
| 2000-03-06 | 35.75 |
| 2000-03-03 | 34.08 |
| 2000-03-02 | 38.55 |
| 2000-03-01 | 38.55 |
| 2000-02-29 | 39.66 |
| 2000-02-28 | 50.84 |
| 2000-02-25 | 56.42 |
| 2000-02-24 | 59.22 |
| 2000-02-23 | 67.60 |
| 2000-02-22 | 48.04 |
| 2000-02-21 | 53.63 |
| 2000-02-18 | 67.60 |
| 2000-02-17 | 67.60 |
| 2000-02-16 | 73.18 |
| 2000-02-15 | 50.84 |
| 2000-02-14 | 53.63 |
| 2000-02-11 | 56.42 |
| 2000-02-10 | 59.22 |
| 2000-02-09 | 50.84 |
| 2000-02-08 | 78.77 |
| 2000-02-03 | 78.77 |
| 2000-02-02 | 59.22 |
| 2000-02-01 | 50.84 |
| 2000-01-31 | 53.63 |
| 2000-01-28 | 45.25 |
| 2000-01-27 | 39.66 |
| 2000-01-26 | 25.14 |
| 2000-01-25 | 20.11 |
| 2000-01-24 | 22.91 |
| 2000-01-21 | 18.99 |
| 2000-01-20 | 21.79 |
| 2000-01-19 | 22.91 |
| 2000-01-18 | 28.49 |
| 2000-01-17 | 27.93 |
| 2000-01-14 | 28.49 |
| 2000-01-13 | 29.05 |
| 2000-01-12 | 28.49 |
| 2000-01-11 | 36.31 |
| 2000-01-10 | 39.11 |
| 2000-01-07 | 22.91 |
| 2000-01-06 | 11.73 |
| 2000-01-05 | 20.67 |
| 2000-01-04 | 20.67 |
| 2000-01-03 | 7.26 |
| 1999-12-30 | 8.38 |
| 1999-12-29 | 5.03 |
| 1999-12-28 | 11.17 |
| 1999-12-24 | 11.73 |
| 1999-12-23 | 11.73 |
| 1999-12-22 | 13.41 |
| 1999-12-21 | 15.08 |
| 1999-12-20 | 17.32 |
| 1999-12-17 | 17.32 |
| 1999-12-16 | 16.20 |
| 1999-12-15 | 15.64 |
| 1999-12-14 | 16.20 |
| 1999-12-13 | 17.88 |
| 1999-12-10 | 17.32 |
| 1999-12-09 | 17.32 |
| 1999-12-08 | 17.88 |
| 1999-12-07 | 21.79 |
| 1999-12-06 | 20.11 |
| 1999-12-03 | 17.88 |
| 1999-12-02 | 17.88 |
| 1999-12-01 | 22.35 |
| 1999-11-30 | 25.14 |
| 1999-11-29 | 25.14 |
| 1999-11-26 | 25.14 |
| 1999-11-25 | 25.70 |
| 1999-11-24 | 26.26 |
| 1999-11-23 | 26.82 |
| 1999-11-22 | 27.93 |
| 1999-11-19 | 27.93 |
| 1999-11-18 | 27.93 |
| 1999-11-17 | 28.49 |
| 1999-11-16 | 32.96 |
| 1999-11-15 | 32.96 |
| 1999-11-12 | 27.37 |
| 1999-11-11 | 27.37 |
| 1999-11-10 | 31.84 |
| 1999-11-09 | 27.37 |
| 1999-11-08 | 27.37 |
| 1999-11-05 | 31.28 |
| 1999-11-04 | 31.28 |
| 1999-11-03 | 27.37 |
| 1999-11-02 | 27.37 |
| 1999-11-01 | 34.08 |
| 1999-10-29 | 34.08 |
| 1999-10-28 | 34.08 |
| 1999-10-27 | 35.20 |
| 1999-10-26 | 35.20 |
| 1999-10-25 | 39.66 |
| 1999-10-22 | 39.66 |
| 1999-10-21 | 31.28 |
| 1999-10-20 | 30.73 |
| 1999-10-19 | 28.49 |
| 1999-10-15 | 35.20 |
| 1999-10-14 | 38.55 |
| 1999-10-13 | 34.08 |
| 1999-10-12 | 37.43 |
| 1999-10-11 | 45.25 |
| 1999-10-08 | 39.11 |
| 1999-10-07 | 39.11 |
| 1999-10-06 | 39.66 |
| 1999-10-05 | 37.43 |
| 1999-10-04 | 37.43 |
| 1999-09-30 | 45.25 |
| 1999-09-29 | 36.87 |
| 1999-09-28 | 34.08 |
| 1999-09-27 | 34.08 |
| 1999-09-24 | 48.04 |
| 1999-09-23 | 50.84 |
| 1999-09-22 | 48.04 |
| 1999-09-21 | 53.63 |
| 1999-09-20 | 50.84 |
| 1999-09-17 | 56.42 |
| 1999-09-15 | 56.42 |
| 1999-09-14 | 59.22 |
| 1999-09-13 | 67.60 |
| 1999-09-10 | 67.60 |
| 1999-09-09 | 59.22 |
| 1999-09-08 | 50.84 |
| 1999-09-07 | 56.42 |
| 1999-09-06 | 62.01 |
| 1999-09-03 | 56.42 |
| 1999-09-02 | 62.01 |
| 1999-09-01 | 62.01 |
| 1999-08-31 | 56.42 |
| 1999-08-30 | 56.42 |
| 1999-08-27 | 67.60 |
| 1999-08-26 | 67.60 |
| 1999-08-25 | 75.98 |
| 1999-08-24 | 75.98 |
| 1999-08-23 | 75.98 |
| 1999-08-20 | 75.98 |
| 1999-08-19 | 78.77 |
| 1999-08-18 | 62.01 |
| 1999-08-17 | 56.42 |
| 1999-08-16 | 56.42 |
| 1999-08-13 | 62.01 |
| 1999-08-12 | 59.22 |
| 1999-08-11 | 53.63 |
| 1999-08-10 | 67.60 |
| 1999-08-09 | 70.39 |
| 1999-08-06 | 70.39 |
| 1999-08-05 | 73.18 |
| 1999-08-04 | 81.56 |
| 1999-08-03 | 81.56 |
| 1999-08-02 | 87.15 |
| 1999-07-30 | 89.94 |
| 1999-07-29 | 70.39 |
| 1999-07-28 | 75.98 |
| 1999-07-27 | 81.56 |
| 1999-07-26 | 84.36 |
| 1999-07-23 | 84.36 |
| 1999-07-22 | 89.94 |
| 1999-07-21 | 89.94 |
| 1999-07-20 | 89.94 |
| 1999-07-19 | 103.91 |
| 1999-07-16 | 115.08 |
| 1999-07-15 | 120.67 |
| 1999-07-14 | 115.08 |
| 1999-07-13 | 126.26 |
| 1999-07-12 | 129.05 |
| 1999-07-09 | 129.05 |
| 1999-07-08 | 129.05 |
| 1999-07-07 | 140.22 |
| 1999-07-06 | 129.05 |
| 1999-07-05 | 134.64 |
| 1999-07-02 | 123.46 |
| 1999-06-30 | 123.46 |
| 1999-06-29 | 131.84 |
| 1999-06-28 | 126.26 |
| 1999-06-25 | 101.12 |
| 1999-06-24 | 103.91 |
| 1999-06-23 | 95.53 |
| 1999-06-22 | 78.77 |
| 1999-06-21 | 84.36 |
| 1999-06-17 | 84.36 |
| 1999-06-16 | 78.77 |
| 1999-06-15 | 84.36 |
| 1999-06-14 | 92.74 |
| 1999-06-11 | 73.18 |
| 1999-06-10 | 67.60 |
| 1999-06-09 | 64.80 |
| 1999-06-08 | 67.60 |
| 1999-06-07 | 70.39 |
| 1999-06-04 | 70.39 |
| 1999-06-03 | 89.94 |
| 1999-06-02 | 67.60 |
| 1999-06-01 | 75.98 |
| 1999-05-31 | 67.60 |
| 1999-05-28 | 56.42 |
| 1999-05-27 | 67.60 |
| 1999-05-26 | 67.60 |
| 1999-05-25 | 67.60 |
| 1999-05-24 | 75.98 |
| 1999-05-21 | 67.60 |
| 1999-05-20 | 50.84 |
| 1999-05-19 | 53.63 |
| 1999-05-18 | 45.25 |
| 1999-05-17 | 59.22 |
| 1999-05-14 | 50.84 |
| 1999-05-13 | 53.63 |
| 1999-05-12 | 59.22 |
| 1999-05-11 | 50.84 |
| 1999-05-10 | 53.63 |
| 1999-05-07 | 62.01 |
| 1999-05-06 | 64.80 |
| 1999-05-05 | 62.01 |
| 1999-05-04 | 64.80 |
| 1999-05-03 | 62.01 |
| 1999-04-30 | 62.01 |
| 1999-04-29 | 59.22 |
| 1999-04-28 | 64.80 |
| 1999-04-27 | 73.18 |
| 1999-04-26 | 48.04 |
| 1999-04-23 | 56.42 |
| 1999-04-22 | 67.60 |
| 1999-04-21 | 39.66 |
| 1999-04-20 | 26.82 |
| 1999-04-19 | 15.08 |
| 1999-04-16 | 9.50 |
| 1999-04-15 | -2.79 |
| 1999-04-14 | -6.15 |
| 1999-04-13 | -3.35 |
| 1999-04-12 | 1.12 |
| 1999-04-09 | 0.56 |
| 1999-04-08 | -6.15 |
| 1999-04-07 | -12.85 |
| 1999-04-01 | -5.03 |
| 1999-03-31 | -5.03 |
| 1999-03-30 | -5.03 |
| 1999-03-29 | -16.20 |
| 1999-03-26 | -11.73 |
| 1999-03-25 | -10.06 |
| 1999-03-24 | -7.82 |
| 1999-03-23 | -7.82 |
| 1999-03-22 | -17.88 |
| 1999-03-19 | -16.20 |
| 1999-03-18 | -16.20 |
| 1999-03-17 | -17.88 |
| 1999-03-16 | -18.44 |
| 1999-03-15 | -18.44 |
| 1999-03-12 | -16.20 |
| 1999-03-11 | -18.44 |
| 1999-03-10 | -18.44 |
| 1999-03-09 | -16.20 |
| 1999-03-08 | -18.44 |
| 1999-03-05 | -15.64 |
| 1999-03-04 | -15.64 |
| 1999-03-03 | -14.53 |
| 1999-03-02 | -17.32 |
| 1999-03-01 | -15.08 |
| 1999-02-26 | -17.32 |
| 1999-02-25 | -17.32 |
| 1999-02-24 | -12.85 |
| 1999-02-23 | -17.32 |
| 1999-02-22 | -13.41 |
| 1999-02-19 | -13.41 |
| 1999-02-15 | -13.41 |
| 1999-02-12 | -15.08 |
| 1999-02-11 | -15.64 |
| 1999-02-10 | -17.32 |
| 1999-02-09 | -15.08 |
| 1999-02-08 | -13.97 |
| 1999-02-05 | -13.97 |
| 1999-02-04 | -12.85 |
| 1999-02-03 | -12.85 |
| 1999-02-02 | -8.94 |
| 1999-02-01 | -8.94 |
| 1999-01-29 | -2.23 |
| 1999-01-28 | -1.68 |
| 1999-01-27 | -6.15 |
| 1999-01-26 | -15.64 |
| 1999-01-25 | -15.64 |
| 1999-01-22 | -13.97 |
| 1999-01-21 | -12.85 |
| 1999-01-20 | -13.97 |
| 1999-01-19 | -11.73 |
| 1999-01-18 | -11.73 |
| 1999-01-15 | -15.08 |
| 1999-01-14 | -9.50 |
| 1999-01-13 | -9.50 |
| 1999-01-12 | 0.56 |
| 1999-01-11 | 5.03 |
| 1999-01-08 | 2.23 |
| 1999-01-07 | 2.23 |
| 1999-01-06 | 3.35 |
| 1999-01-05 | 3.91 |
| 1999-01-04 | -0.56 |
| 1998-12-31 | -0.56 |
| 1998-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy