Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 325.44 |
| 2017-11-03 | 325.44 |
| 2017-11-02 | 325.44 |
| 2017-11-01 | 325.44 |
| 2017-10-31 | 325.44 |
| 2017-10-30 | 325.44 |
| 2017-10-27 | 325.44 |
| 2017-10-26 | 325.44 |
| 2017-10-25 | 320.40 |
| 2017-10-24 | 319.77 |
| 2017-10-23 | 319.14 |
| 2017-10-20 | 319.77 |
| 2017-10-19 | 318.51 |
| 2017-10-18 | 319.14 |
| 2017-10-17 | 319.77 |
| 2017-10-16 | 314.73 |
| 2017-10-13 | 314.73 |
| 2017-10-12 | 314.10 |
| 2017-10-11 | 316.62 |
| 2017-10-10 | 314.10 |
| 2017-10-09 | 315.99 |
| 2017-10-06 | 316.62 |
| 2017-10-04 | 316.62 |
| 2017-10-03 | 316.62 |
| 2017-09-29 | 316.62 |
| 2017-09-28 | 314.73 |
| 2017-09-27 | 307.80 |
| 2017-09-26 | 309.69 |
| 2017-09-25 | 308.43 |
| 2017-09-22 | 307.80 |
| 2017-09-21 | 309.69 |
| 2017-09-20 | 307.17 |
| 2017-09-19 | 309.69 |
| 2017-09-18 | 307.17 |
| 2017-09-15 | 309.69 |
| 2017-09-14 | 309.69 |
| 2017-09-13 | 309.69 |
| 2017-09-12 | 309.69 |
| 2017-09-11 | 309.69 |
| 2017-09-08 | 309.69 |
| 2017-09-07 | 309.69 |
| 2017-09-06 | 313.47 |
| 2017-09-05 | 312.84 |
| 2017-09-04 | 313.47 |
| 2017-09-01 | 311.58 |
| 2017-08-31 | 309.69 |
| 2017-08-30 | 309.69 |
| 2017-08-29 | 307.17 |
| 2017-08-28 | 307.17 |
| 2017-08-25 | 309.06 |
| 2017-08-24 | 307.17 |
| 2017-08-22 | 307.80 |
| 2017-08-21 | 307.80 |
| 2017-08-18 | 307.80 |
| 2017-08-17 | 308.43 |
| 2017-08-16 | 308.43 |
| 2017-08-15 | 307.80 |
| 2017-08-14 | 308.43 |
| 2017-08-11 | 308.43 |
| 2017-08-10 | 308.43 |
| 2017-08-09 | 308.43 |
| 2017-08-08 | 309.69 |
| 2017-08-07 | 307.80 |
| 2017-08-04 | 307.80 |
| 2017-08-03 | 307.80 |
| 2017-08-02 | 307.80 |
| 2017-08-01 | 307.80 |
| 2017-07-31 | 307.80 |
| 2017-07-28 | 309.69 |
| 2017-07-27 | 309.69 |
| 2017-07-26 | 309.69 |
| 2017-07-25 | 307.17 |
| 2017-07-24 | 306.54 |
| 2017-07-21 | 306.54 |
| 2017-07-20 | 307.17 |
| 2017-07-19 | 306.54 |
| 2017-07-18 | 306.54 |
| 2017-07-17 | 307.80 |
| 2017-07-14 | 306.54 |
| 2017-07-13 | 307.80 |
| 2017-07-12 | 309.69 |
| 2017-07-11 | 308.43 |
| 2017-07-10 | 309.69 |
| 2017-07-07 | 305.91 |
| 2017-07-06 | 309.69 |
| 2017-07-05 | 307.17 |
| 2017-07-04 | 304.65 |
| 2017-07-03 | 165.35 |
| 2017-06-30 | 165.35 |
| 2017-06-29 | 165.35 |
| 2017-06-28 | 165.35 |
| 2017-06-27 | 165.35 |
| 2017-06-26 | 165.35 |
| 2017-06-23 | 148.33 |
| 2017-06-22 | 149.59 |
| 2017-06-21 | 147.07 |
| 2017-06-20 | 148.33 |
| 2017-06-19 | 143.29 |
| 2017-06-16 | 139.51 |
| 2017-06-15 | 139.51 |
| 2017-06-14 | 142.03 |
| 2017-06-13 | 138.25 |
| 2017-06-12 | 148.33 |
| 2017-06-09 | 145.81 |
| 2017-06-08 | 145.81 |
| 2017-06-07 | 145.81 |
| 2017-06-06 | 138.88 |
| 2017-06-05 | 144.55 |
| 2017-06-02 | 144.55 |
| 2017-06-01 | 140.77 |
| 2017-05-31 | 140.77 |
| 2017-05-29 | 139.51 |
| 2017-05-26 | 140.14 |
| 2017-05-25 | 140.14 |
| 2017-05-24 | 136.99 |
| 2017-05-23 | 136.99 |
| 2017-05-22 | 136.99 |
| 2017-05-19 | 136.99 |
| 2017-05-18 | 136.99 |
| 2017-05-17 | 136.99 |
| 2017-05-16 | 137.62 |
| 2017-05-15 | 139.51 |
| 2017-05-12 | 139.51 |
| 2017-05-11 | 139.51 |
| 2017-05-10 | 139.51 |
| 2017-05-09 | 139.51 |
| 2017-05-08 | 140.77 |
| 2017-05-05 | 139.51 |
| 2017-05-04 | 134.47 |
| 2017-05-02 | 138.88 |
| 2017-04-28 | 138.88 |
| 2017-04-27 | 138.88 |
| 2017-04-26 | 138.88 |
| 2017-04-25 | 135.10 |
| 2017-04-24 | 138.25 |
| 2017-04-21 | 135.73 |
| 2017-04-20 | 139.51 |
| 2017-04-19 | 142.66 |
| 2017-04-18 | 142.66 |
| 2017-04-13 | 140.14 |
| 2017-04-12 | 140.14 |
| 2017-04-11 | 145.18 |
| 2017-04-10 | 145.18 |
| 2017-04-07 | 145.18 |
| 2017-04-06 | 145.81 |
| 2017-04-05 | 145.81 |
| 2017-04-03 | 146.44 |
| 2017-03-31 | 145.18 |
| 2017-03-30 | 143.29 |
| 2017-03-29 | 145.18 |
| 2017-03-28 | 148.96 |
| 2017-03-27 | 145.18 |
| 2017-03-24 | 146.44 |
| 2017-03-23 | 146.44 |
| 2017-03-22 | 145.81 |
| 2017-03-21 | 145.81 |
| 2017-03-20 | 150.22 |
| 2017-03-17 | 147.70 |
| 2017-03-16 | 147.07 |
| 2017-03-15 | 146.44 |
| 2017-03-14 | 147.07 |
| 2017-03-13 | 145.81 |
| 2017-03-10 | 143.92 |
| 2017-03-09 | 137.62 |
| 2017-03-08 | 137.62 |
| 2017-03-07 | 139.51 |
| 2017-03-06 | 139.51 |
| 2017-03-03 | 139.51 |
| 2017-03-02 | 141.40 |
| 2017-03-01 | 140.14 |
| 2017-02-28 | 141.40 |
| 2017-02-27 | 142.66 |
| 2017-02-24 | 142.66 |
| 2017-02-23 | 143.29 |
| 2017-02-22 | 144.55 |
| 2017-02-21 | 146.44 |
| 2017-02-20 | 144.55 |
| 2017-02-17 | 145.81 |
| 2017-02-16 | 143.92 |
| 2017-02-15 | 141.40 |
| 2017-02-14 | 148.96 |
| 2017-02-13 | 148.96 |
| 2017-02-10 | 152.12 |
| 2017-02-09 | 148.96 |
| 2017-02-08 | 150.22 |
| 2017-02-07 | 150.22 |
| 2017-02-06 | 147.07 |
| 2017-02-03 | 148.96 |
| 2017-02-02 | 148.96 |
| 2017-02-01 | 147.70 |
| 2017-01-27 | 148.33 |
| 2017-01-26 | 148.96 |
| 2017-01-25 | 147.70 |
| 2017-01-24 | 147.70 |
| 2017-01-23 | 147.07 |
| 2017-01-20 | 147.07 |
| 2017-01-19 | 148.96 |
| 2017-01-18 | 150.85 |
| 2017-01-17 | 150.85 |
| 2017-01-16 | 150.85 |
| 2017-01-13 | 159.68 |
| 2017-01-12 | 159.68 |
| 2017-01-11 | 158.42 |
| 2017-01-10 | 148.96 |
| 2017-01-09 | 147.07 |
| 2017-01-06 | 147.07 |
| 2017-01-05 | 145.81 |
| 2017-01-04 | 145.81 |
| 2017-01-03 | 145.18 |
| 2016-12-30 | 145.18 |
| 2016-12-29 | 145.18 |
| 2016-12-28 | 145.18 |
| 2016-12-23 | 145.18 |
| 2016-12-22 | 148.33 |
| 2016-12-21 | 148.33 |
| 2016-12-20 | 148.96 |
| 2016-12-19 | 145.81 |
| 2016-12-16 | 147.70 |
| 2016-12-15 | 147.07 |
| 2016-12-14 | 148.96 |
| 2016-12-13 | 149.59 |
| 2016-12-12 | 150.22 |
| 2016-12-09 | 152.12 |
| 2016-12-08 | 154.01 |
| 2016-12-07 | 154.01 |
| 2016-12-06 | 156.53 |
| 2016-12-05 | 152.12 |
| 2016-12-02 | 148.96 |
| 2016-12-01 | 150.22 |
| 2016-11-30 | 148.33 |
| 2016-11-29 | 147.70 |
| 2016-11-28 | 148.96 |
| 2016-11-25 | 150.22 |
| 2016-11-24 | 148.33 |
| 2016-11-23 | 146.44 |
| 2016-11-22 | 147.07 |
| 2016-11-21 | 145.81 |
| 2016-11-18 | 147.07 |
| 2016-11-17 | 146.44 |
| 2016-11-16 | 147.70 |
| 2016-11-15 | 148.96 |
| 2016-11-14 | 148.96 |
| 2016-11-11 | 148.96 |
| 2016-11-10 | 152.12 |
| 2016-11-09 | 150.31 |
| 2016-11-08 | 152.20 |
| 2016-11-07 | 150.31 |
| 2016-11-04 | 152.83 |
| 2016-11-03 | 151.57 |
| 2016-11-02 | 151.57 |
| 2016-11-01 | 154.09 |
| 2016-10-31 | 151.57 |
| 2016-10-28 | 151.57 |
| 2016-10-27 | 151.57 |
| 2016-10-26 | 151.57 |
| 2016-10-25 | 151.57 |
| 2016-10-24 | 151.57 |
| 2016-10-20 | 151.57 |
| 2016-10-19 | 151.57 |
| 2016-10-18 | 151.57 |
| 2016-10-17 | 151.57 |
| 2016-10-14 | 151.57 |
| 2016-10-13 | 151.57 |
| 2016-10-12 | 151.57 |
| 2016-10-11 | 151.57 |
| 2016-10-07 | 153.46 |
| 2016-10-06 | 153.46 |
| 2016-10-05 | 153.46 |
| 2016-10-04 | 153.46 |
| 2016-10-03 | 150.31 |
| 2016-09-30 | 150.31 |
| 2016-09-29 | 150.31 |
| 2016-09-28 | 150.31 |
| 2016-09-27 | 151.57 |
| 2016-09-26 | 151.57 |
| 2016-09-23 | 151.57 |
| 2016-09-22 | 151.57 |
| 2016-09-21 | 154.72 |
| 2016-09-20 | 151.57 |
| 2016-09-19 | 151.57 |
| 2016-09-15 | 151.57 |
| 2016-09-14 | 151.57 |
| 2016-09-13 | 147.17 |
| 2016-09-12 | 151.57 |
| 2016-09-09 | 145.91 |
| 2016-09-08 | 146.54 |
| 2016-09-07 | 148.43 |
| 2016-09-06 | 148.43 |
| 2016-09-05 | 148.43 |
| 2016-09-02 | 148.43 |
| 2016-09-01 | 148.43 |
| 2016-08-31 | 148.43 |
| 2016-08-30 | 148.43 |
| 2016-08-29 | 148.43 |
| 2016-08-26 | 148.43 |
| 2016-08-25 | 148.43 |
| 2016-08-24 | 148.43 |
| 2016-08-23 | 146.54 |
| 2016-08-22 | 146.54 |
| 2016-08-19 | 151.57 |
| 2016-08-18 | 151.57 |
| 2016-08-17 | 154.09 |
| 2016-08-16 | 154.09 |
| 2016-08-15 | 154.09 |
| 2016-08-12 | 147.17 |
| 2016-08-11 | 147.17 |
| 2016-08-10 | 145.91 |
| 2016-08-09 | 145.91 |
| 2016-08-08 | 145.28 |
| 2016-08-05 | 152.20 |
| 2016-08-04 | 152.20 |
| 2016-08-03 | 152.20 |
| 2016-08-01 | 152.20 |
| 2016-07-29 | 151.57 |
| 2016-07-28 | 151.57 |
| 2016-07-27 | 151.57 |
| 2016-07-26 | 151.57 |
| 2016-07-25 | 151.57 |
| 2016-07-22 | 151.57 |
| 2016-07-21 | 151.57 |
| 2016-07-20 | 151.57 |
| 2016-07-19 | 150.31 |
| 2016-07-18 | 150.31 |
| 2016-07-15 | 150.31 |
| 2016-07-14 | 151.57 |
| 2016-07-13 | 151.57 |
| 2016-07-12 | 151.57 |
| 2016-07-11 | 148.43 |
| 2016-07-08 | 151.57 |
| 2016-07-07 | 151.57 |
| 2016-07-06 | 151.57 |
| 2016-07-05 | 151.57 |
| 2016-07-04 | 151.57 |
| 2016-06-30 | 154.09 |
| 2016-06-29 | 152.83 |
| 2016-06-28 | 151.57 |
| 2016-06-27 | 151.57 |
| 2016-06-24 | 151.57 |
| 2016-06-23 | 154.72 |
| 2016-06-22 | 154.72 |
| 2016-06-21 | 154.72 |
| 2016-06-20 | 154.72 |
| 2016-06-17 | 148.43 |
| 2016-06-16 | 148.43 |
| 2016-06-15 | 147.17 |
| 2016-06-14 | 151.57 |
| 2016-06-13 | 151.57 |
| 2016-06-10 | 152.83 |
| 2016-06-08 | 154.72 |
| 2016-06-07 | 154.09 |
| 2016-06-06 | 153.46 |
| 2016-06-03 | 153.46 |
| 2016-06-02 | 159.75 |
| 2016-06-01 | 160.38 |
| 2016-05-31 | 161.01 |
| 2016-05-30 | 151.57 |
| 2016-05-27 | 151.57 |
| 2016-05-26 | 151.57 |
| 2016-05-25 | 151.57 |
| 2016-05-24 | 151.57 |
| 2016-05-23 | 151.57 |
| 2016-05-20 | 151.57 |
| 2016-05-19 | 151.57 |
| 2016-05-18 | 156.60 |
| 2016-05-17 | 156.60 |
| 2016-05-16 | 155.35 |
| 2016-05-13 | 155.35 |
| 2016-05-12 | 155.35 |
| 2016-05-11 | 155.35 |
| 2016-05-10 | 155.35 |
| 2016-05-09 | 159.12 |
| 2016-05-06 | 157.86 |
| 2016-05-05 | 158.49 |
| 2016-05-04 | 164.78 |
| 2016-05-03 | 164.15 |
| 2016-04-29 | 159.12 |
| 2016-04-28 | 158.49 |
| 2016-04-27 | 164.78 |
| 2016-04-26 | 164.78 |
| 2016-04-25 | 164.78 |
| 2016-04-22 | 167.30 |
| 2016-04-21 | 161.64 |
| 2016-04-20 | 161.64 |
| 2016-04-19 | 161.64 |
| 2016-04-18 | 163.52 |
| 2016-04-15 | 162.89 |
| 2016-04-14 | 162.89 |
| 2016-04-13 | 162.89 |
| 2016-04-12 | 165.41 |
| 2016-04-11 | 162.89 |
| 2016-04-08 | 159.75 |
| 2016-04-07 | 159.75 |
| 2016-04-06 | 161.01 |
| 2016-04-05 | 161.64 |
| 2016-04-01 | 161.64 |
| 2016-03-31 | 163.52 |
| 2016-03-30 | 163.52 |
| 2016-03-29 | 162.26 |
| 2016-03-24 | 162.26 |
| 2016-03-23 | 162.26 |
| 2016-03-22 | 170.44 |
| 2016-03-21 | 166.04 |
| 2016-03-18 | 162.26 |
| 2016-03-17 | 159.12 |
| 2016-03-16 | 159.12 |
| 2016-03-15 | 159.75 |
| 2016-03-14 | 159.12 |
| 2016-03-11 | 159.75 |
| 2016-03-10 | 158.49 |
| 2016-03-09 | 158.49 |
| 2016-03-08 | 158.49 |
| 2016-03-07 | 158.49 |
| 2016-03-04 | 158.49 |
| 2016-03-03 | 157.86 |
| 2016-03-02 | 157.86 |
| 2016-03-01 | 157.86 |
| 2016-02-29 | 155.35 |
| 2016-02-26 | 156.60 |
| 2016-02-25 | 155.97 |
| 2016-02-24 | 155.97 |
| 2016-02-23 | 157.86 |
| 2016-02-22 | 157.86 |
| 2016-02-19 | 157.86 |
| 2016-02-18 | 157.23 |
| 2016-02-17 | 156.60 |
| 2016-02-16 | 155.35 |
| 2016-02-15 | 155.35 |
| 2016-02-12 | 155.35 |
| 2016-02-11 | 158.49 |
| 2016-02-05 | 157.86 |
| 2016-02-04 | 164.15 |
| 2016-02-03 | 156.60 |
| 2016-02-02 | 156.60 |
| 2016-02-01 | 147.80 |
| 2016-01-29 | 134.59 |
| 2016-01-28 | 134.59 |
| 2016-01-27 | 134.59 |
| 2016-01-26 | 134.59 |
| 2016-01-25 | 134.59 |
| 2016-01-22 | 134.59 |
| 2016-01-21 | 134.59 |
| 2016-01-20 | 131.45 |
| 2016-01-19 | 135.22 |
| 2016-01-18 | 124.53 |
| 2016-01-15 | 135.22 |
| 2016-01-14 | 135.22 |
| 2016-01-13 | 135.22 |
| 2016-01-12 | 134.59 |
| 2016-01-11 | 140.88 |
| 2016-01-08 | 140.25 |
| 2016-01-07 | 140.88 |
| 2016-01-06 | 154.72 |
| 2016-01-05 | 154.72 |
| 2016-01-04 | 154.72 |
| 2015-12-31 | 157.86 |
| 2015-12-30 | 157.86 |
| 2015-12-29 | 159.12 |
| 2015-12-28 | 159.12 |
| 2015-12-24 | 159.12 |
| 2015-12-23 | 159.12 |
| 2015-12-22 | 155.97 |
| 2015-12-21 | 155.97 |
| 2015-12-18 | 157.23 |
| 2015-12-17 | 157.23 |
| 2015-12-16 | 154.72 |
| 2015-12-15 | 154.09 |
| 2015-12-14 | 154.09 |
| 2015-12-11 | 161.01 |
| 2015-12-10 | 161.01 |
| 2015-12-09 | 167.30 |
| 2015-12-08 | 167.92 |
| 2015-12-07 | 164.15 |
| 2015-12-04 | 164.15 |
| 2015-12-03 | 164.15 |
| 2015-12-02 | 161.01 |
| 2015-12-01 | 161.01 |
| 2015-11-30 | 159.12 |
| 2015-11-27 | 159.12 |
| 2015-11-26 | 168.55 |
| 2015-11-25 | 166.04 |
| 2015-11-24 | 165.41 |
| 2015-11-23 | 164.15 |
| 2015-11-20 | 164.15 |
| 2015-11-19 | 164.15 |
| 2015-11-18 | 154.72 |
| 2015-11-17 | 167.92 |
| 2015-11-16 | 161.64 |
| 2015-11-13 | 161.64 |
| 2015-11-12 | 161.64 |
| 2015-11-11 | 160.38 |
| 2015-11-10 | 167.30 |
| 2015-11-09 | 167.30 |
| 2015-11-06 | 172.33 |
| 2015-11-05 | 173.58 |
| 2015-11-04 | 172.33 |
| 2015-11-03 | 171.07 |
| 2015-11-02 | 171.70 |
| 2015-10-30 | 175.47 |
| 2015-10-29 | 179.25 |
| 2015-10-28 | 179.25 |
| 2015-10-27 | 179.25 |
| 2015-10-26 | 177.99 |
| 2015-10-23 | 181.13 |
| 2015-10-22 | 176.73 |
| 2015-10-20 | 181.76 |
| 2015-10-19 | 172.33 |
| 2015-10-16 | 174.21 |
| 2015-10-15 | 163.52 |
| 2015-10-14 | 165.41 |
| 2015-10-13 | 165.41 |
| 2015-10-12 | 170.44 |
| 2015-10-09 | 152.20 |
| 2015-10-08 | 152.20 |
| 2015-10-07 | 152.20 |
| 2015-10-06 | 170.44 |
| 2015-10-05 | 170.44 |
| 2015-10-02 | 170.44 |
| 2015-09-30 | 170.44 |
| 2015-09-29 | 145.91 |
| 2015-09-25 | 147.17 |
| 2015-09-24 | 149.69 |
| 2015-09-23 | 153.46 |
| 2015-09-22 | 158.49 |
| 2015-09-21 | 158.49 |
| 2015-09-18 | 146.54 |
| 2015-09-17 | 146.54 |
| 2015-09-16 | 145.28 |
| 2015-09-15 | 145.28 |
| 2015-09-14 | 145.28 |
| 2015-09-11 | 145.28 |
| 2015-09-10 | 145.28 |
| 2015-09-09 | 145.28 |
| 2015-09-08 | 142.77 |
| 2015-09-07 | 145.28 |
| 2015-09-04 | 145.91 |
| 2015-09-02 | 145.91 |
| 2015-09-01 | 156.60 |
| 2015-08-31 | 148.43 |
| 2015-08-28 | 152.20 |
| 2015-08-27 | 142.14 |
| 2015-08-26 | 132.08 |
| 2015-08-25 | 133.96 |
| 2015-08-24 | 132.70 |
| 2015-08-21 | 152.20 |
| 2015-08-20 | 161.01 |
| 2015-08-19 | 167.30 |
| 2015-08-18 | 172.96 |
| 2015-08-17 | 172.96 |
| 2015-08-14 | 170.44 |
| 2015-08-13 | 161.64 |
| 2015-08-12 | 161.64 |
| 2015-08-11 | 167.30 |
| 2015-08-10 | 167.30 |
| 2015-08-07 | 157.23 |
| 2015-08-06 | 156.60 |
| 2015-08-05 | 159.75 |
| 2015-08-04 | 155.97 |
| 2015-08-03 | 151.57 |
| 2015-07-31 | 167.30 |
| 2015-07-30 | 162.89 |
| 2015-07-29 | 164.15 |
| 2015-07-28 | 164.15 |
| 2015-07-27 | 161.01 |
| 2015-07-24 | 184.28 |
| 2015-07-23 | 184.91 |
| 2015-07-22 | 183.65 |
| 2015-07-21 | 188.05 |
| 2015-07-20 | 189.94 |
| 2015-07-17 | 186.79 |
| 2015-07-16 | 170.44 |
| 2015-07-15 | 170.44 |
| 2015-07-14 | 169.81 |
| 2015-07-13 | 178.62 |
| 2015-07-10 | 176.73 |
| 2015-07-09 | 155.35 |
| 2015-07-08 | 129.56 |
| 2015-07-07 | 149.06 |
| 2015-07-06 | 162.89 |
| 2015-07-03 | 211.32 |
| 2015-07-02 | 264.78 |
| 2015-06-30 | 280.50 |
| 2015-06-29 | 283.65 |
| 2015-06-26 | 332.70 |
| 2015-06-25 | 332.08 |
| 2015-06-24 | 371.70 |
| 2015-06-23 | 387.42 |
| 2015-06-22 | 371.70 |
| 2015-06-19 | 371.70 |
| 2015-06-18 | 371.70 |
| 2015-06-17 | 371.70 |
| 2015-06-16 | 371.70 |
| 2015-06-15 | 371.70 |
| 2015-06-12 | 371.70 |
| 2015-06-11 | 371.70 |
| 2015-06-10 | 371.70 |
| 2015-06-09 | 371.70 |
| 2015-06-08 | 371.70 |
| 2015-06-05 | 387.42 |
| 2015-06-04 | 396.86 |
| 2015-06-03 | 396.23 |
| 2015-06-02 | 418.24 |
| 2015-06-01 | 393.08 |
| 2015-05-29 | 379.25 |
| 2015-05-28 | 383.65 |
| 2015-05-27 | 398.11 |
| 2015-05-26 | 404.40 |
| 2015-05-22 | 383.02 |
| 2015-05-21 | 378.62 |
| 2015-05-20 | 399.37 |
| 2015-05-19 | 393.71 |
| 2015-05-18 | 454.09 |
| 2015-05-15 | 308.18 |
| 2015-05-14 | 259.12 |
| 2015-05-13 | 264.78 |
| 2015-05-12 | 259.75 |
| 2015-05-11 | 258.49 |
| 2015-05-08 | 254.72 |
| 2015-05-07 | 238.36 |
| 2015-05-06 | 258.49 |
| 2015-05-05 | 245.28 |
| 2015-05-04 | 262.89 |
| 2015-04-30 | 250.94 |
| 2015-04-29 | 258.49 |
| 2015-04-28 | 267.92 |
| 2015-04-27 | 258.49 |
| 2015-04-24 | 252.20 |
| 2015-04-23 | 252.20 |
| 2015-04-22 | 259.12 |
| 2015-04-21 | 257.86 |
| 2015-04-20 | 252.83 |
| 2015-04-17 | 247.80 |
| 2015-04-16 | 264.15 |
| 2015-04-15 | 245.91 |
| 2015-04-14 | 264.15 |
| 2015-04-13 | 236.48 |
| 2015-04-10 | 195.60 |
| 2015-04-09 | 186.79 |
| 2015-04-08 | 172.33 |
| 2015-04-02 | 154.72 |
| 2015-04-01 | 159.12 |
| 2015-03-31 | 154.72 |
| 2015-03-30 | 145.91 |
| 2015-03-27 | 148.43 |
| 2015-03-26 | 152.20 |
| 2015-03-25 | 159.75 |
| 2015-03-24 | 154.72 |
| 2015-03-23 | 154.72 |
| 2015-03-20 | 154.72 |
| 2015-03-19 | 148.43 |
| 2015-03-18 | 148.43 |
| 2015-03-17 | 148.43 |
| 2015-03-16 | 148.43 |
| 2015-03-13 | 148.43 |
| 2015-03-12 | 148.43 |
| 2015-03-11 | 148.43 |
| 2015-03-10 | 148.43 |
| 2015-03-09 | 151.57 |
| 2015-03-06 | 147.80 |
| 2015-03-05 | 147.80 |
| 2015-03-04 | 154.72 |
| 2015-03-03 | 154.72 |
| 2015-03-02 | 154.72 |
| 2015-02-27 | 154.72 |
| 2015-02-26 | 152.20 |
| 2015-02-25 | 148.43 |
| 2015-02-24 | 148.43 |
| 2015-02-23 | 148.43 |
| 2015-02-18 | 148.43 |
| 2015-02-17 | 148.43 |
| 2015-02-16 | 149.06 |
| 2015-02-13 | 151.57 |
| 2015-02-12 | 152.83 |
| 2015-02-11 | 152.83 |
| 2015-02-10 | 152.83 |
| 2015-02-09 | 160.38 |
| 2015-02-06 | 161.01 |
| 2015-02-05 | 161.01 |
| 2015-02-04 | 167.30 |
| 2015-02-03 | 170.44 |
| 2015-02-02 | 170.44 |
| 2015-01-30 | 172.96 |
| 2015-01-29 | 164.78 |
| 2015-01-28 | 171.07 |
| 2015-01-27 | 176.10 |
| 2015-01-26 | 175.47 |
| 2015-01-23 | 175.47 |
| 2015-01-22 | 178.62 |
| 2015-01-21 | 165.41 |
| 2015-01-20 | 161.01 |
| 2015-01-19 | 158.49 |
| 2015-01-16 | 161.64 |
| 2015-01-15 | 164.15 |
| 2015-01-14 | 158.49 |
| 2015-01-13 | 156.60 |
| 2015-01-12 | 157.86 |
| 2015-01-09 | 157.86 |
| 2015-01-08 | 157.86 |
| 2015-01-07 | 157.86 |
| 2015-01-06 | 157.86 |
| 2015-01-05 | 151.57 |
| 2015-01-02 | 157.23 |
| 2014-12-31 | 156.60 |
| 2014-12-30 | 156.60 |
| 2014-12-29 | 156.60 |
| 2014-12-24 | 155.97 |
| 2014-12-23 | 155.97 |
| 2014-12-22 | 155.35 |
| 2014-12-19 | 155.97 |
| 2014-12-18 | 155.97 |
| 2014-12-17 | 166.67 |
| 2014-12-16 | 189.31 |
| 2014-12-15 | 189.31 |
| 2014-12-12 | 189.31 |
| 2014-12-11 | 189.31 |
| 2014-12-10 | 189.31 |
| 2014-12-09 | 183.02 |
| 2014-12-08 | 195.60 |
| 2014-12-05 | 194.97 |
| 2014-12-04 | 197.48 |
| 2014-12-03 | 192.45 |
| 2014-12-02 | 195.60 |
| 2014-12-01 | 176.73 |
| 2014-11-28 | 173.58 |
| 2014-11-27 | 173.58 |
| 2014-11-26 | 163.52 |
| 2014-11-25 | 161.64 |
| 2014-11-24 | 161.64 |
| 2014-11-21 | 162.89 |
| 2014-11-20 | 173.58 |
| 2014-11-19 | 161.01 |
| 2014-11-18 | 164.15 |
| 2014-11-17 | 176.73 |
| 2014-11-14 | 176.73 |
| 2014-11-13 | 169.18 |
| 2014-11-12 | 169.18 |
| 2014-11-11 | 169.18 |
| 2014-11-10 | 172.96 |
| 2014-11-07 | 164.15 |
| 2014-11-06 | 152.20 |
| 2014-11-05 | 157.86 |
| 2014-11-04 | 164.15 |
| 2014-11-03 | 174.84 |
| 2014-10-31 | 176.73 |
| 2014-10-30 | 180.50 |
| 2014-10-29 | 179.87 |
| 2014-10-28 | 186.16 |
| 2014-10-27 | 179.25 |
| 2014-10-24 | 206.29 |
| 2014-10-23 | 200.00 |
| 2014-10-22 | 202.52 |
| 2014-10-21 | 192.45 |
| 2014-10-20 | 194.34 |
| 2014-10-17 | 195.60 |
| 2014-10-16 | 203.77 |
| 2014-10-15 | 215.09 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 190.57 |
| 2014-10-10 | 157.86 |
| 2014-10-09 | 146.54 |
| 2014-10-08 | 123.27 |
| 2014-10-07 | 114.47 |
| 2014-10-06 | 116.98 |
| 2014-10-03 | 113.84 |
| 2014-09-30 | 116.98 |
| 2014-09-29 | 116.98 |
| 2014-09-26 | 122.01 |
| 2014-09-25 | 113.21 |
| 2014-09-24 | 107.55 |
| 2014-09-23 | 107.55 |
| 2014-09-22 | 110.69 |
| 2014-09-19 | 107.55 |
| 2014-09-18 | 101.89 |
| 2014-09-17 | 101.89 |
| 2014-09-16 | 101.89 |
| 2014-09-15 | 112.58 |
| 2014-09-12 | 108.18 |
| 2014-09-11 | 108.18 |
| 2014-09-10 | 103.14 |
| 2014-09-08 | 106.92 |
| 2014-09-05 | 106.29 |
| 2014-09-04 | 101.26 |
| 2014-09-03 | 103.77 |
| 2014-09-02 | 103.77 |
| 2014-09-01 | 103.77 |
| 2014-08-29 | 103.14 |
| 2014-08-28 | 103.14 |
| 2014-08-27 | 101.26 |
| 2014-08-26 | 101.26 |
| 2014-08-25 | 101.26 |
| 2014-08-22 | 110.69 |
| 2014-08-21 | 106.29 |
| 2014-08-20 | 105.66 |
| 2014-08-19 | 104.40 |
| 2014-08-18 | 104.40 |
| 2014-08-15 | 107.55 |
| 2014-08-14 | 111.95 |
| 2014-08-13 | 109.43 |
| 2014-08-12 | 113.21 |
| 2014-08-11 | 114.47 |
| 2014-08-08 | 115.09 |
| 2014-08-07 | 113.84 |
| 2014-08-06 | 120.75 |
| 2014-08-05 | 120.13 |
| 2014-08-04 | 110.69 |
| 2014-08-01 | 86.16 |
| 2014-07-31 | 80.50 |
| 2014-07-30 | 80.50 |
| 2014-07-29 | 85.53 |
| 2014-07-28 | 89.94 |
| 2014-07-25 | 67.92 |
| 2014-07-24 | 67.92 |
| 2014-07-23 | 67.92 |
| 2014-07-22 | 64.15 |
| 2014-07-21 | 61.64 |
| 2014-07-18 | 54.72 |
| 2014-07-17 | 55.97 |
| 2014-07-16 | 54.09 |
| 2014-07-15 | 55.97 |
| 2014-07-14 | 54.72 |
| 2014-07-11 | 54.72 |
| 2014-07-10 | 57.23 |
| 2014-07-09 | 52.20 |
| 2014-07-08 | 61.01 |
| 2014-07-07 | 63.52 |
| 2014-07-04 | 63.52 |
| 2014-07-03 | 63.52 |
| 2014-07-02 | 61.64 |
| 2014-06-30 | 61.64 |
| 2014-06-27 | 62.26 |
| 2014-06-26 | 62.89 |
| 2014-06-25 | 64.78 |
| 2014-06-24 | 54.09 |
| 2014-06-23 | 54.09 |
| 2014-06-20 | 55.97 |
| 2014-06-19 | 55.97 |
| 2014-06-18 | 54.09 |
| 2014-06-17 | 59.12 |
| 2014-06-16 | 57.23 |
| 2014-06-13 | 55.35 |
| 2014-06-12 | 55.35 |
| 2014-06-11 | 55.35 |
| 2014-06-10 | 55.35 |
| 2014-06-09 | 55.35 |
| 2014-06-06 | 54.72 |
| 2014-06-05 | 54.72 |
| 2014-06-04 | 52.83 |
| 2014-06-03 | 51.57 |
| 2014-05-30 | 52.83 |
| 2014-05-29 | 51.57 |
| 2014-05-28 | 51.57 |
| 2014-05-27 | 51.57 |
| 2014-05-26 | 51.57 |
| 2014-05-23 | 51.57 |
| 2014-05-22 | 49.69 |
| 2014-05-21 | 49.69 |
| 2014-05-20 | 55.97 |
| 2014-05-19 | 55.97 |
| 2014-05-16 | 55.97 |
| 2014-05-15 | 55.97 |
| 2014-05-14 | 55.97 |
| 2014-05-13 | 55.97 |
| 2014-05-12 | 55.97 |
| 2014-05-09 | 55.97 |
| 2014-05-08 | 59.12 |
| 2014-05-07 | 59.12 |
| 2014-05-05 | 59.12 |
| 2014-05-02 | 59.12 |
| 2014-04-30 | 63.52 |
| 2014-04-29 | 63.52 |
| 2014-04-28 | 63.52 |
| 2014-04-25 | 63.52 |
| 2014-04-24 | 63.52 |
| 2014-04-23 | 63.52 |
| 2014-04-22 | 63.52 |
| 2014-04-17 | 63.52 |
| 2014-04-16 | 63.52 |
| 2014-04-15 | 63.52 |
| 2014-04-14 | 63.52 |
| 2014-04-11 | 62.89 |
| 2014-04-10 | 64.15 |
| 2014-04-09 | 57.23 |
| 2014-04-08 | 63.52 |
| 2014-04-07 | 63.52 |
| 2014-04-04 | 63.52 |
| 2014-04-03 | 55.97 |
| 2014-04-02 | 55.35 |
| 2014-04-01 | 55.35 |
| 2014-03-31 | 55.35 |
| 2014-03-28 | 55.35 |
| 2014-03-27 | 55.35 |
| 2014-03-26 | 71.07 |
| 2014-03-25 | 57.23 |
| 2014-03-24 | 57.23 |
| 2014-03-21 | 57.23 |
| 2014-03-20 | 57.23 |
| 2014-03-19 | 57.23 |
| 2014-03-18 | 50.94 |
| 2014-03-17 | 63.52 |
| 2014-03-14 | 63.52 |
| 2014-03-13 | 63.52 |
| 2014-03-12 | 63.52 |
| 2014-03-11 | 63.52 |
| 2014-03-10 | 63.52 |
| 2014-03-07 | 63.52 |
| 2014-03-06 | 63.52 |
| 2014-03-05 | 63.52 |
| 2014-03-04 | 63.52 |
| 2014-03-03 | 63.52 |
| 2014-02-28 | 64.15 |
| 2014-02-27 | 57.86 |
| 2014-02-26 | 57.86 |
| 2014-02-25 | 57.86 |
| 2014-02-24 | 57.86 |
| 2014-02-21 | 57.86 |
| 2014-02-20 | 57.86 |
| 2014-02-19 | 57.86 |
| 2014-02-18 | 56.60 |
| 2014-02-17 | 56.60 |
| 2014-02-14 | 63.52 |
| 2014-02-13 | 63.52 |
| 2014-02-12 | 63.52 |
| 2014-02-11 | 63.52 |
| 2014-02-10 | 63.52 |
| 2014-02-07 | 63.52 |
| 2014-02-06 | 63.52 |
| 2014-02-05 | 63.52 |
| 2014-02-04 | 63.52 |
| 2014-01-30 | 63.52 |
| 2014-01-29 | 59.12 |
| 2014-01-28 | 59.12 |
| 2014-01-27 | 59.12 |
| 2014-01-24 | 72.96 |
| 2014-01-23 | 69.81 |
| 2014-01-22 | 68.55 |
| 2014-01-21 | 70.44 |
| 2014-01-20 | 77.36 |
| 2014-01-17 | 77.36 |
| 2014-01-16 | 77.36 |
| 2014-01-15 | 77.36 |
| 2014-01-14 | 77.36 |
| 2014-01-13 | 77.36 |
| 2014-01-10 | 68.55 |
| 2014-01-09 | 68.55 |
| 2014-01-08 | 71.07 |
| 2014-01-07 | 71.07 |
| 2014-01-06 | 69.81 |
| 2014-01-03 | 72.96 |
| 2014-01-02 | 72.96 |
| 2013-12-31 | 72.96 |
| 2013-12-30 | 62.26 |
| 2013-12-27 | 68.55 |
| 2013-12-24 | 66.04 |
| 2013-12-23 | 62.89 |
| 2013-12-20 | 62.89 |
| 2013-12-19 | 62.89 |
| 2013-12-18 | 59.12 |
| 2013-12-17 | 57.23 |
| 2013-12-16 | 52.20 |
| 2013-12-13 | 52.20 |
| 2013-12-12 | 52.20 |
| 2013-12-11 | 49.69 |
| 2013-12-10 | 50.31 |
| 2013-12-09 | 52.83 |
| 2013-12-06 | 52.83 |
| 2013-12-05 | 52.20 |
| 2013-12-04 | 52.20 |
| 2013-12-03 | 54.09 |
| 2013-12-02 | 54.72 |
| 2013-11-29 | 55.97 |
| 2013-11-28 | 57.86 |
| 2013-11-27 | 54.09 |
| 2013-11-26 | 51.57 |
| 2013-11-25 | 54.72 |
| 2013-11-22 | 55.35 |
| 2013-11-21 | 55.97 |
| 2013-11-20 | 55.97 |
| 2013-11-19 | 55.97 |
| 2013-11-18 | 55.97 |
| 2013-11-15 | 56.60 |
| 2013-11-14 | 56.60 |
| 2013-11-13 | 56.60 |
| 2013-11-12 | 56.60 |
| 2013-11-11 | 56.60 |
| 2013-11-08 | 50.31 |
| 2013-11-07 | 56.60 |
| 2013-11-06 | 56.60 |
| 2013-11-05 | 59.12 |
| 2013-11-04 | 53.46 |
| 2013-11-01 | 52.83 |
| 2013-10-31 | 54.09 |
| 2013-10-30 | 47.80 |
| 2013-10-29 | 47.80 |
| 2013-10-28 | 47.80 |
| 2013-10-25 | 47.80 |
| 2013-10-24 | 42.14 |
| 2013-10-23 | 42.14 |
| 2013-10-22 | 41.51 |
| 2013-10-21 | 41.51 |
| 2013-10-18 | 40.25 |
| 2013-10-17 | 39.62 |
| 2013-10-16 | 45.91 |
| 2013-10-15 | 45.91 |
| 2013-10-11 | 45.91 |
| 2013-10-10 | 47.80 |
| 2013-10-09 | 47.80 |
| 2013-10-08 | 47.80 |
| 2013-10-07 | 47.80 |
| 2013-10-04 | 41.51 |
| 2013-10-03 | 41.51 |
| 2013-10-02 | 41.51 |
| 2013-09-30 | 41.51 |
| 2013-09-27 | 41.51 |
| 2013-09-26 | 41.51 |
| 2013-09-25 | 41.51 |
| 2013-09-24 | 38.36 |
| 2013-09-23 | 38.36 |
| 2013-09-19 | 38.36 |
| 2013-09-18 | 38.36 |
| 2013-09-17 | 38.36 |
| 2013-09-16 | 38.36 |
| 2013-09-13 | 38.36 |
| 2013-09-12 | 38.36 |
| 2013-09-11 | 38.36 |
| 2013-09-10 | 38.36 |
| 2013-09-09 | 37.74 |
| 2013-09-06 | 37.74 |
| 2013-09-05 | 37.74 |
| 2013-09-04 | 37.74 |
| 2013-09-03 | 37.74 |
| 2013-09-02 | 37.74 |
| 2013-08-30 | 38.36 |
| 2013-08-29 | 38.99 |
| 2013-08-28 | 32.70 |
| 2013-08-27 | 32.70 |
| 2013-08-26 | 39.62 |
| 2013-08-23 | 39.62 |
| 2013-08-22 | 39.62 |
| 2013-08-21 | 37.11 |
| 2013-08-20 | 37.11 |
| 2013-08-19 | 40.88 |
| 2013-08-16 | 40.88 |
| 2013-08-15 | 34.59 |
| 2013-08-13 | 34.59 |
| 2013-08-12 | 34.59 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 34.59 |
| 2013-08-07 | 38.99 |
| 2013-08-06 | 32.70 |
| 2013-08-05 | 32.70 |
| 2013-08-02 | 32.70 |
| 2013-08-01 | 32.70 |
| 2013-07-31 | 32.70 |
| 2013-07-30 | 32.70 |
| 2013-07-29 | 32.70 |
| 2013-07-26 | 32.70 |
| 2013-07-25 | 32.70 |
| 2013-07-24 | 35.22 |
| 2013-07-23 | 28.30 |
| 2013-07-22 | 40.88 |
| 2013-07-19 | 40.88 |
| 2013-07-18 | 31.45 |
| 2013-07-17 | 31.45 |
| 2013-07-16 | 31.45 |
| 2013-07-15 | 31.45 |
| 2013-07-12 | 31.45 |
| 2013-07-11 | 31.45 |
| 2013-07-10 | 31.45 |
| 2013-07-09 | 31.45 |
| 2013-07-08 | 31.45 |
| 2013-07-05 | 31.45 |
| 2013-07-04 | 31.45 |
| 2013-07-03 | 30.82 |
| 2013-07-02 | 30.82 |
| 2013-06-28 | 30.82 |
| 2013-06-27 | 31.45 |
| 2013-06-26 | 32.08 |
| 2013-06-25 | 25.79 |
| 2013-06-24 | 32.08 |
| 2013-06-21 | 39.62 |
| 2013-06-20 | 43.40 |
| 2013-06-19 | 41.51 |
| 2013-06-18 | 41.51 |
| 2013-06-17 | 41.51 |
| 2013-06-14 | 45.91 |
| 2013-06-13 | 45.91 |
| 2013-06-11 | 47.80 |
| 2013-06-10 | 47.80 |
| 2013-06-07 | 47.80 |
| 2013-06-06 | 47.80 |
| 2013-06-05 | 47.80 |
| 2013-06-04 | 47.80 |
| 2013-06-03 | 47.80 |
| 2013-05-31 | 47.80 |
| 2013-05-30 | 44.65 |
| 2013-05-29 | 44.65 |
| 2013-05-28 | 44.65 |
| 2013-05-27 | 44.65 |
| 2013-05-24 | 44.65 |
| 2013-05-23 | 44.65 |
| 2013-05-22 | 53.46 |
| 2013-05-21 | 47.80 |
| 2013-05-20 | 47.80 |
| 2013-05-16 | 47.80 |
| 2013-05-15 | 47.80 |
| 2013-05-14 | 41.51 |
| 2013-05-13 | 41.51 |
| 2013-05-10 | 41.51 |
| 2013-05-09 | 44.65 |
| 2013-05-08 | 44.65 |
| 2013-05-07 | 48.43 |
| 2013-05-06 | 48.43 |
| 2013-05-03 | 44.03 |
| 2013-05-02 | 44.03 |
| 2013-04-30 | 44.65 |
| 2013-04-29 | 47.80 |
| 2013-04-26 | 47.80 |
| 2013-04-25 | 50.94 |
| 2013-04-24 | 50.94 |
| 2013-04-23 | 50.94 |
| 2013-04-22 | 50.94 |
| 2013-04-19 | 50.31 |
| 2013-04-18 | 50.94 |
| 2013-04-17 | 54.09 |
| 2013-04-16 | 54.09 |
| 2013-04-15 | 56.60 |
| 2013-04-12 | 57.23 |
| 2013-04-11 | 60.38 |
| 2013-04-10 | 60.38 |
| 2013-04-09 | 60.38 |
| 2013-04-08 | 60.38 |
| 2013-04-05 | 66.04 |
| 2013-04-03 | 78.62 |
| 2013-04-02 | 78.62 |
| 2013-03-28 | 78.62 |
| 2013-03-27 | 79.25 |
| 2013-03-26 | 79.25 |
| 2013-03-25 | 79.25 |
| 2013-03-22 | 81.76 |
| 2013-03-21 | 81.76 |
| 2013-03-20 | 88.68 |
| 2013-03-19 | 88.68 |
| 2013-03-18 | 88.68 |
| 2013-03-15 | 88.68 |
| 2013-03-14 | 88.68 |
| 2013-03-13 | 93.71 |
| 2013-03-12 | 93.71 |
| 2013-03-11 | 93.71 |
| 2013-03-08 | 93.71 |
| 2013-03-07 | 93.71 |
| 2013-03-06 | 91.82 |
| 2013-03-05 | 107.55 |
| 2013-03-04 | 107.55 |
| 2013-03-01 | 116.98 |
| 2013-02-28 | 116.98 |
| 2013-02-27 | 116.98 |
| 2013-02-26 | 116.98 |
| 2013-02-25 | 116.98 |
| 2013-02-22 | 116.98 |
| 2013-02-21 | 116.98 |
| 2013-02-20 | 118.24 |
| 2013-02-19 | 118.24 |
| 2013-02-18 | 118.24 |
| 2013-02-15 | 118.24 |
| 2013-02-14 | 116.98 |
| 2013-02-08 | 118.87 |
| 2013-02-07 | 118.87 |
| 2013-02-06 | 118.87 |
| 2013-02-05 | 118.87 |
| 2013-02-04 | 118.87 |
| 2013-02-01 | 118.87 |
| 2013-01-31 | 118.87 |
| 2013-01-30 | 118.87 |
| 2013-01-29 | 120.13 |
| 2013-01-28 | 120.13 |
| 2013-01-25 | 122.64 |
| 2013-01-24 | 123.90 |
| 2013-01-23 | 125.16 |
| 2013-01-22 | 124.53 |
| 2013-01-21 | 120.13 |
| 2013-01-18 | 119.50 |
| 2013-01-17 | 119.50 |
| 2013-01-16 | 120.13 |
| 2013-01-15 | 120.13 |
| 2013-01-14 | 120.13 |
| 2013-01-11 | 120.13 |
| 2013-01-10 | 120.13 |
| 2013-01-09 | 120.13 |
| 2013-01-08 | 120.13 |
| 2013-01-07 | 123.90 |
| 2013-01-04 | 123.90 |
| 2013-01-03 | 126.42 |
| 2013-01-02 | 115.09 |
| 2012-12-31 | 114.47 |
| 2012-12-28 | 114.47 |
| 2012-12-27 | 113.84 |
| 2012-12-24 | 113.21 |
| 2012-12-21 | 113.84 |
| 2012-12-20 | 113.84 |
| 2012-12-19 | 113.84 |
| 2012-12-18 | 116.98 |
| 2012-12-17 | 116.98 |
| 2012-12-14 | 116.98 |
| 2012-12-13 | 116.98 |
| 2012-12-12 | 116.98 |
| 2012-12-11 | 116.98 |
| 2012-12-10 | 116.98 |
| 2012-12-07 | 116.98 |
| 2012-12-06 | 119.50 |
| 2012-12-05 | 120.13 |
| 2012-12-04 | 120.13 |
| 2012-12-03 | 120.13 |
| 2012-11-30 | 126.42 |
| 2012-11-29 | 126.42 |
| 2012-11-28 | 132.70 |
| 2012-11-27 | 132.70 |
| 2012-11-26 | 132.70 |
| 2012-11-23 | 132.70 |
| 2012-11-22 | 132.70 |
| 2012-11-21 | 132.70 |
| 2012-11-20 | 132.70 |
| 2012-11-19 | 132.70 |
| 2012-11-16 | 132.70 |
| 2012-11-15 | 132.70 |
| 2012-11-14 | 132.70 |
| 2012-11-13 | 132.70 |
| 2012-11-12 | 132.70 |
| 2012-11-09 | 132.70 |
| 2012-11-08 | 132.70 |
| 2012-11-07 | 132.70 |
| 2012-11-06 | 132.70 |
| 2012-11-05 | 132.70 |
| 2012-11-02 | 132.70 |
| 2012-11-01 | 132.70 |
| 2012-10-31 | 132.70 |
| 2012-10-30 | 132.70 |
| 2012-10-29 | 132.70 |
| 2012-10-26 | 132.70 |
| 2012-10-25 | 132.70 |
| 2012-10-24 | 128.30 |
| 2012-10-22 | 126.42 |
| 2012-10-19 | 126.42 |
| 2012-10-18 | 126.42 |
| 2012-10-17 | 126.42 |
| 2012-10-16 | 125.79 |
| 2012-10-15 | 125.79 |
| 2012-10-12 | 125.79 |
| 2012-10-11 | 125.79 |
| 2012-10-10 | 124.53 |
| 2012-10-09 | 124.53 |
| 2012-10-08 | 124.53 |
| 2012-10-05 | 124.53 |
| 2012-10-04 | 124.53 |
| 2012-10-03 | 124.53 |
| 2012-09-28 | 124.53 |
| 2012-09-27 | 123.90 |
| 2012-09-26 | 123.27 |
| 2012-09-25 | 123.27 |
| 2012-09-24 | 123.27 |
| 2012-09-21 | 123.27 |
| 2012-09-20 | 121.38 |
| 2012-09-19 | 121.38 |
| 2012-09-18 | 120.13 |
| 2012-09-17 | 120.13 |
| 2012-09-14 | 120.13 |
| 2012-09-13 | 120.13 |
| 2012-09-12 | 129.56 |
| 2012-09-11 | 129.56 |
| 2012-09-10 | 129.56 |
| 2012-09-07 | 129.56 |
| 2012-09-06 | 122.64 |
| 2012-09-05 | 122.64 |
| 2012-09-04 | 144.03 |
| 2012-09-03 | 144.03 |
| 2012-08-31 | 144.03 |
| 2012-08-30 | 144.03 |
| 2012-08-29 | 144.03 |
| 2012-08-28 | 144.03 |
| 2012-08-27 | 144.03 |
| 2012-08-24 | 144.03 |
| 2012-08-23 | 144.03 |
| 2012-08-22 | 144.03 |
| 2012-08-21 | 144.03 |
| 2012-08-20 | 144.03 |
| 2012-08-17 | 144.03 |
| 2012-08-16 | 144.03 |
| 2012-08-15 | 144.03 |
| 2012-08-14 | 144.03 |
| 2012-08-13 | 144.03 |
| 2012-08-10 | 144.03 |
| 2012-08-09 | 144.03 |
| 2012-08-08 | 144.03 |
| 2012-08-07 | 144.03 |
| 2012-08-06 | 144.03 |
| 2012-08-03 | 144.03 |
| 2012-08-02 | 144.03 |
| 2012-08-01 | 144.03 |
| 2012-07-31 | 144.03 |
| 2012-07-30 | 144.03 |
| 2012-07-27 | 144.03 |
| 2012-07-26 | 144.03 |
| 2012-07-25 | 144.03 |
| 2012-07-24 | 144.03 |
| 2012-07-23 | 144.03 |
| 2012-07-20 | 144.03 |
| 2012-07-19 | 144.03 |
| 2012-07-18 | 144.03 |
| 2012-07-17 | 144.03 |
| 2012-07-16 | 144.03 |
| 2012-07-13 | 144.03 |
| 2012-07-12 | 144.03 |
| 2012-07-11 | 144.03 |
| 2012-07-10 | 144.03 |
| 2012-07-09 | 144.03 |
| 2012-07-06 | 144.03 |
| 2012-07-05 | 144.03 |
| 2012-07-04 | 145.28 |
| 2012-07-03 | 145.28 |
| 2012-06-29 | 145.28 |
| 2012-06-28 | 145.28 |
| 2012-06-27 | 145.28 |
| 2012-06-26 | 145.28 |
| 2012-06-25 | 145.28 |
| 2012-06-22 | 145.28 |
| 2012-06-21 | 145.28 |
| 2012-06-20 | 145.28 |
| 2012-06-19 | 153.46 |
| 2012-06-18 | 153.46 |
| 2012-06-15 | 153.46 |
| 2012-06-14 | 153.46 |
| 2012-06-13 | 153.46 |
| 2012-06-12 | 140.25 |
| 2012-06-11 | 151.57 |
| 2012-06-08 | 151.57 |
| 2012-06-07 | 151.57 |
| 2012-06-06 | 155.97 |
| 2012-06-05 | 155.97 |
| 2012-06-04 | 155.97 |
| 2012-06-01 | 155.97 |
| 2012-05-31 | 155.97 |
| 2012-05-30 | 155.97 |
| 2012-05-29 | 170.44 |
| 2012-05-28 | 191.82 |
| 2012-05-25 | 191.82 |
| 2012-05-24 | 191.82 |
| 2012-05-23 | 191.82 |
| 2012-05-22 | 191.82 |
| 2012-05-21 | 191.82 |
| 2012-05-18 | 191.82 |
| 2012-05-17 | 191.82 |
| 2012-05-16 | 191.82 |
| 2012-05-15 | 191.82 |
| 2012-05-14 | 191.82 |
| 2012-05-11 | 204.40 |
| 2012-05-10 | 208.18 |
| 2012-05-09 | 209.43 |
| 2012-05-08 | 211.32 |
| 2012-05-07 | 167.30 |
| 2012-05-04 | 167.30 |
| 2012-05-03 | 159.75 |
| 2012-05-02 | 156.60 |
| 2012-04-30 | 156.60 |
| 2012-04-27 | 156.60 |
| 2012-04-26 | 156.60 |
| 2012-04-25 | 154.72 |
| 2012-04-24 | 159.75 |
| 2012-04-23 | 161.01 |
| 2012-04-20 | 161.01 |
| 2012-04-19 | 161.01 |
| 2012-04-18 | 161.01 |
| 2012-04-17 | 161.01 |
| 2012-04-16 | 161.01 |
| 2012-04-13 | 151.57 |
| 2012-04-12 | 167.30 |
| 2012-04-11 | 167.30 |
| 2012-04-10 | 167.30 |
| 2012-04-05 | 167.30 |
| 2012-04-03 | 162.89 |
| 2012-04-02 | 162.89 |
| 2012-03-30 | 164.15 |
| 2012-03-29 | 164.15 |
| 2012-03-28 | 156.60 |
| 2012-03-27 | 156.60 |
| 2012-03-26 | 156.60 |
| 2012-03-23 | 156.60 |
| 2012-03-22 | 156.60 |
| 2012-03-21 | 156.60 |
| 2012-03-20 | 156.60 |
| 2012-03-19 | 164.15 |
| 2012-03-16 | 164.15 |
| 2012-03-15 | 164.15 |
| 2012-03-14 | 164.15 |
| 2012-03-13 | 164.15 |
| 2012-03-12 | 164.15 |
| 2012-03-09 | 164.15 |
| 2012-03-08 | 155.97 |
| 2012-03-07 | 155.97 |
| 2012-03-06 | 155.97 |
| 2012-03-05 | 155.97 |
| 2012-03-02 | 155.97 |
| 2012-03-01 | 155.97 |
| 2012-02-29 | 167.30 |
| 2012-02-28 | 167.30 |
| 2012-02-27 | 167.30 |
| 2012-02-24 | 167.30 |
| 2012-02-23 | 167.30 |
| 2012-02-22 | 167.30 |
| 2012-02-21 | 167.30 |
| 2012-02-20 | 167.30 |
| 2012-02-17 | 167.30 |
| 2012-02-16 | 167.30 |
| 2012-02-15 | 167.30 |
| 2012-02-14 | 167.30 |
| 2012-02-13 | 167.30 |
| 2012-02-10 | 167.30 |
| 2012-02-09 | 167.30 |
| 2012-02-08 | 167.30 |
| 2012-02-07 | 167.30 |
| 2012-02-06 | 167.30 |
| 2012-02-03 | 167.30 |
| 2012-02-02 | 167.30 |
| 2012-02-01 | 167.30 |
| 2012-01-31 | 167.30 |
| 2012-01-30 | 167.30 |
| 2012-01-27 | 167.30 |
| 2012-01-26 | 167.30 |
| 2012-01-20 | 167.30 |
| 2012-01-19 | 167.30 |
| 2012-01-18 | 167.30 |
| 2012-01-17 | 167.30 |
| 2012-01-16 | 167.30 |
| 2012-01-13 | 167.30 |
| 2012-01-12 | 167.30 |
| 2012-01-11 | 170.44 |
| 2012-01-10 | 170.44 |
| 2012-01-09 | 170.44 |
| 2012-01-06 | 170.44 |
| 2012-01-05 | 176.10 |
| 2012-01-04 | 176.10 |
| 2012-01-03 | 176.10 |
| 2011-12-30 | 176.10 |
| 2011-12-29 | 176.10 |
| 2011-12-28 | 176.10 |
| 2011-12-23 | 176.10 |
| 2011-12-22 | 176.10 |
| 2011-12-21 | 176.10 |
| 2011-12-20 | 176.10 |
| 2011-12-19 | 176.10 |
| 2011-12-16 | 176.10 |
| 2011-12-15 | 176.10 |
| 2011-12-14 | 176.73 |
| 2011-12-13 | 176.73 |
| 2011-12-12 | 176.73 |
| 2011-12-09 | 176.73 |
| 2011-12-08 | 176.73 |
| 2011-12-07 | 176.73 |
| 2011-12-06 | 176.73 |
| 2011-12-05 | 176.73 |
| 2011-12-02 | 176.73 |
| 2011-12-01 | 176.73 |
| 2011-11-30 | 176.73 |
| 2011-11-29 | 176.73 |
| 2011-11-28 | 164.15 |
| 2011-11-25 | 182.39 |
| 2011-11-24 | 182.39 |
| 2011-11-23 | 182.39 |
| 2011-11-22 | 182.39 |
| 2011-11-21 | 182.39 |
| 2011-11-18 | 182.39 |
| 2011-11-17 | 183.02 |
| 2011-11-16 | 183.02 |
| 2011-11-15 | 183.02 |
| 2011-11-14 | 183.02 |
| 2011-11-11 | 183.02 |
| 2011-11-10 | 183.02 |
| 2011-11-09 | 186.16 |
| 2011-11-08 | 176.73 |
| 2011-11-07 | 176.73 |
| 2011-11-04 | 176.73 |
| 2011-11-03 | 176.73 |
| 2011-11-02 | 176.73 |
| 2011-11-01 | 176.73 |
| 2011-10-31 | 176.73 |
| 2011-10-28 | 176.73 |
| 2011-10-27 | 186.16 |
| 2011-10-26 | 186.16 |
| 2011-10-25 | 186.16 |
| 2011-10-24 | 186.16 |
| 2011-10-21 | 186.16 |
| 2011-10-20 | 186.16 |
| 2011-10-19 | 176.73 |
| 2011-10-18 | 176.73 |
| 2011-10-17 | 176.73 |
| 2011-10-14 | 176.73 |
| 2011-10-13 | 176.73 |
| 2011-10-12 | 170.44 |
| 2011-10-11 | 164.78 |
| 2011-10-10 | 186.16 |
| 2011-10-07 | 186.79 |
| 2011-10-06 | 186.79 |
| 2011-10-04 | 187.42 |
| 2011-10-03 | 189.31 |
| 2011-09-30 | 198.11 |
| 2011-09-28 | 198.74 |
| 2011-09-27 | 200.63 |
| 2011-09-26 | 201.89 |
| 2011-09-23 | 208.18 |
| 2011-09-22 | 183.02 |
| 2011-09-21 | 214.47 |
| 2011-09-20 | 214.47 |
| 2011-09-19 | 214.47 |
| 2011-09-16 | 214.47 |
| 2011-09-15 | 214.47 |
| 2011-09-14 | 214.47 |
| 2011-09-12 | 214.47 |
| 2011-09-09 | 214.47 |
| 2011-09-08 | 214.47 |
| 2011-09-07 | 214.47 |
| 2011-09-06 | 214.47 |
| 2011-09-05 | 214.47 |
| 2011-09-02 | 214.47 |
| 2011-09-01 | 223.90 |
| 2011-08-31 | 223.90 |
| 2011-08-30 | 223.90 |
| 2011-08-29 | 223.90 |
| 2011-08-26 | 223.90 |
| 2011-08-25 | 223.90 |
| 2011-08-24 | 223.90 |
| 2011-08-23 | 223.90 |
| 2011-08-22 | 223.90 |
| 2011-08-19 | 223.90 |
| 2011-08-18 | 223.90 |
| 2011-08-17 | 223.90 |
| 2011-08-16 | 223.90 |
| 2011-08-15 | 223.90 |
| 2011-08-12 | 223.90 |
| 2011-08-11 | 223.90 |
| 2011-08-10 | 223.90 |
| 2011-08-09 | 223.90 |
| 2011-08-08 | 223.90 |
| 2011-08-05 | 223.90 |
| 2011-08-04 | 223.90 |
| 2011-08-03 | 223.90 |
| 2011-08-02 | 223.90 |
| 2011-08-01 | 223.90 |
| 2011-07-29 | 223.90 |
| 2011-07-28 | 223.90 |
| 2011-07-27 | 223.90 |
| 2011-07-26 | 223.90 |
| 2011-07-25 | 223.90 |
| 2011-07-22 | 223.90 |
| 2011-07-21 | 223.90 |
| 2011-07-20 | 223.90 |
| 2011-07-19 | 213.21 |
| 2011-07-18 | 213.21 |
| 2011-07-15 | 213.21 |
| 2011-07-14 | 213.21 |
| 2011-07-13 | 213.21 |
| 2011-07-12 | 213.21 |
| 2011-07-11 | 211.95 |
| 2011-07-08 | 211.95 |
| 2011-07-07 | 211.32 |
| 2011-07-06 | 211.32 |
| 2011-07-05 | 211.95 |
| 2011-07-04 | 214.47 |
| 2011-06-30 | 214.47 |
| 2011-06-29 | 214.47 |
| 2011-06-28 | 214.47 |
| 2011-06-27 | 214.47 |
| 2011-06-24 | 214.47 |
| 2011-06-23 | 201.89 |
| 2011-06-22 | 201.89 |
| 2011-06-21 | 213.21 |
| 2011-06-20 | 220.75 |
| 2011-06-17 | 230.19 |
| 2011-06-16 | 230.19 |
| 2011-06-15 | 230.19 |
| 2011-06-14 | 236.48 |
| 2011-06-13 | 236.48 |
| 2011-06-10 | 236.48 |
| 2011-06-09 | 236.48 |
| 2011-06-08 | 236.48 |
| 2011-06-07 | 239.62 |
| 2011-06-03 | 245.91 |
| 2011-06-02 | 245.91 |
| 2011-06-01 | 250.94 |
| 2011-05-31 | 250.94 |
| 2011-05-30 | 250.94 |
| 2011-05-27 | 250.94 |
| 2011-05-26 | 252.20 |
| 2011-05-25 | 252.20 |
| 2011-05-24 | 255.35 |
| 2011-05-23 | 258.49 |
| 2011-05-20 | 258.49 |
| 2011-05-19 | 262.89 |
| 2011-05-18 | 262.89 |
| 2011-05-17 | 262.89 |
| 2011-05-16 | 262.89 |
| 2011-05-13 | 264.78 |
| 2011-05-12 | 264.78 |
| 2011-05-11 | 269.81 |
| 2011-05-09 | 269.81 |
| 2011-05-06 | 269.81 |
| 2011-05-05 | 264.78 |
| 2011-05-04 | 269.81 |
| 2011-05-03 | 274.21 |
| 2011-04-29 | 274.21 |
| 2011-04-28 | 274.21 |
| 2011-04-27 | 277.36 |
| 2011-04-26 | 277.36 |
| 2011-04-21 | 277.36 |
| 2011-04-20 | 277.36 |
| 2011-04-19 | 265.41 |
| 2011-04-18 | 271.07 |
| 2011-04-15 | 269.81 |
| 2011-04-14 | 271.07 |
| 2011-04-13 | 267.92 |
| 2011-04-12 | 264.78 |
| 2011-04-11 | 255.35 |
| 2011-04-08 | 258.49 |
| 2011-04-07 | 255.35 |
| 2011-04-06 | 255.35 |
| 2011-04-04 | 255.35 |
| 2011-04-01 | 252.83 |
| 2011-03-31 | 252.20 |
| 2011-03-30 | 252.20 |
| 2011-03-29 | 252.20 |
| 2011-03-28 | 252.20 |
| 2011-03-25 | 252.20 |
| 2011-03-24 | 258.49 |
| 2011-03-23 | 252.20 |
| 2011-03-22 | 252.20 |
| 2011-03-21 | 245.91 |
| 2011-03-18 | 239.62 |
| 2011-03-17 | 239.62 |
| 2011-03-16 | 245.28 |
| 2011-03-15 | 245.28 |
| 2011-03-14 | 245.91 |
| 2011-03-11 | 255.35 |
| 2011-03-10 | 255.35 |
| 2011-03-09 | 258.49 |
| 2011-03-08 | 258.49 |
| 2011-03-07 | 258.49 |
| 2011-03-04 | 258.49 |
| 2011-03-03 | 258.49 |
| 2011-03-02 | 252.20 |
| 2011-03-01 | 239.62 |
| 2011-02-28 | 245.91 |
| 2011-02-25 | 244.65 |
| 2011-02-24 | 242.77 |
| 2011-02-23 | 245.91 |
| 2011-02-22 | 245.91 |
| 2011-02-21 | 245.91 |
| 2011-02-18 | 245.91 |
| 2011-02-17 | 245.91 |
| 2011-02-16 | 245.91 |
| 2011-02-15 | 245.91 |
| 2011-02-14 | 245.28 |
| 2011-02-11 | 249.06 |
| 2011-02-10 | 245.91 |
| 2011-02-09 | 245.91 |
| 2011-02-08 | 252.20 |
| 2011-02-07 | 258.49 |
| 2011-02-02 | 258.49 |
| 2011-02-01 | 258.49 |
| 2011-01-31 | 261.64 |
| 2011-01-28 | 249.06 |
| 2011-01-27 | 249.06 |
| 2011-01-26 | 252.20 |
| 2011-01-25 | 252.20 |
| 2011-01-24 | 253.46 |
| 2011-01-21 | 253.46 |
| 2011-01-20 | 242.77 |
| 2011-01-19 | 260.38 |
| 2011-01-18 | 252.20 |
| 2011-01-17 | 245.28 |
| 2011-01-14 | 242.77 |
| 2011-01-13 | 239.62 |
| 2011-01-12 | 237.11 |
| 2011-01-11 | 228.93 |
| 2011-01-10 | 213.21 |
| 2011-01-07 | 211.32 |
| 2011-01-06 | 201.89 |
| 2011-01-05 | 201.89 |
| 2011-01-04 | 198.11 |
| 2011-01-03 | 201.89 |
| 2010-12-31 | 211.32 |
| 2010-12-30 | 211.32 |
| 2010-12-29 | 211.95 |
| 2010-12-28 | 212.58 |
| 2010-12-24 | 206.92 |
| 2010-12-23 | 208.18 |
| 2010-12-22 | 208.18 |
| 2010-12-21 | 208.18 |
| 2010-12-20 | 208.18 |
| 2010-12-17 | 208.18 |
| 2010-12-16 | 208.18 |
| 2010-12-15 | 208.18 |
| 2010-12-14 | 208.18 |
| 2010-12-13 | 208.18 |
| 2010-12-10 | 208.18 |
| 2010-12-09 | 208.18 |
| 2010-12-08 | 208.18 |
| 2010-12-07 | 208.18 |
| 2010-12-06 | 208.18 |
| 2010-12-03 | 208.18 |
| 2010-12-02 | 205.03 |
| 2010-12-01 | 205.03 |
| 2010-11-30 | 210.69 |
| 2010-11-29 | 211.95 |
| 2010-11-26 | 211.95 |
| 2010-11-25 | 200.63 |
| 2010-11-24 | 200.63 |
| 2010-11-23 | 200.63 |
| 2010-11-22 | 208.18 |
| 2010-11-19 | 208.18 |
| 2010-11-18 | 205.03 |
| 2010-11-17 | 205.03 |
| 2010-11-16 | 211.95 |
| 2010-11-15 | 208.18 |
| 2010-11-12 | 216.98 |
| 2010-11-11 | 217.61 |
| 2010-11-10 | 218.24 |
| 2010-11-09 | 217.61 |
| 2010-11-08 | 216.35 |
| 2010-11-05 | 218.24 |
| 2010-11-04 | 210.06 |
| 2010-11-03 | 210.06 |
| 2010-11-02 | 206.29 |
| 2010-11-01 | 206.29 |
| 2010-10-29 | 206.29 |
| 2010-10-28 | 206.92 |
| 2010-10-27 | 206.92 |
| 2010-10-26 | 206.92 |
| 2010-10-25 | 206.92 |
| 2010-10-22 | 206.92 |
| 2010-10-21 | 206.92 |
| 2010-10-20 | 196.23 |
| 2010-10-19 | 199.37 |
| 2010-10-18 | 197.48 |
| 2010-10-15 | 197.48 |
| 2010-10-14 | 214.47 |
| 2010-10-13 | 214.47 |
| 2010-10-12 | 214.47 |
| 2010-10-11 | 214.47 |
| 2010-10-08 | 214.47 |
| 2010-10-07 | 196.86 |
| 2010-10-06 | 192.45 |
| 2010-10-05 | 189.31 |
| 2010-10-04 | 189.31 |
| 2010-09-30 | 191.20 |
| 2010-09-29 | 191.20 |
| 2010-09-28 | 188.68 |
| 2010-09-27 | 187.42 |
| 2010-09-24 | 188.68 |
| 2010-09-22 | 188.68 |
| 2010-09-21 | 188.68 |
| 2010-09-20 | 188.68 |
| 2010-09-17 | 188.68 |
| 2010-09-16 | 189.94 |
| 2010-09-15 | 189.94 |
| 2010-09-14 | 189.94 |
| 2010-09-13 | 189.31 |
| 2010-09-10 | 189.31 |
| 2010-09-09 | 194.97 |
| 2010-09-08 | 170.44 |
| 2010-09-07 | 176.73 |
| 2010-09-06 | 176.73 |
| 2010-09-03 | 176.73 |
| 2010-09-02 | 176.73 |
| 2010-09-01 | 176.73 |
| 2010-08-31 | 176.73 |
| 2010-08-30 | 176.73 |
| 2010-08-27 | 176.73 |
| 2010-08-26 | 176.73 |
| 2010-08-25 | 176.73 |
| 2010-08-24 | 176.73 |
| 2010-08-23 | 188.05 |
| 2010-08-20 | 189.31 |
| 2010-08-19 | 189.31 |
| 2010-08-18 | 189.31 |
| 2010-08-17 | 192.45 |
| 2010-08-16 | 192.45 |
| 2010-08-13 | 192.45 |
| 2010-08-12 | 192.45 |
| 2010-08-11 | 192.45 |
| 2010-08-10 | 192.45 |
| 2010-08-09 | 192.45 |
| 2010-08-06 | 179.87 |
| 2010-08-05 | 179.87 |
| 2010-08-04 | 170.44 |
| 2010-08-03 | 170.44 |
| 2010-08-02 | 164.15 |
| 2010-07-30 | 164.15 |
| 2010-07-29 | 162.89 |
| 2010-07-28 | 162.89 |
| 2010-07-27 | 162.89 |
| 2010-07-26 | 162.89 |
| 2010-07-23 | 162.89 |
| 2010-07-22 | 159.75 |
| 2010-07-21 | 157.86 |
| 2010-07-20 | 157.23 |
| 2010-07-19 | 154.72 |
| 2010-07-16 | 154.72 |
| 2010-07-15 | 154.72 |
| 2010-07-14 | 157.86 |
| 2010-07-13 | 157.86 |
| 2010-07-12 | 157.86 |
| 2010-07-09 | 157.86 |
| 2010-07-08 | 157.86 |
| 2010-07-07 | 157.86 |
| 2010-07-06 | 157.86 |
| 2010-07-05 | 157.86 |
| 2010-07-02 | 157.86 |
| 2010-06-30 | 157.86 |
| 2010-06-29 | 164.15 |
| 2010-06-28 | 164.15 |
| 2010-06-25 | 161.01 |
| 2010-06-24 | 164.78 |
| 2010-06-23 | 164.78 |
| 2010-06-22 | 168.55 |
| 2010-06-21 | 171.07 |
| 2010-06-18 | 167.30 |
| 2010-06-17 | 166.67 |
| 2010-06-15 | 165.41 |
| 2010-06-14 | 165.41 |
| 2010-06-11 | 165.41 |
| 2010-06-10 | 165.41 |
| 2010-06-09 | 164.78 |
| 2010-06-08 | 164.15 |
| 2010-06-07 | 164.15 |
| 2010-06-04 | 170.44 |
| 2010-06-03 | 170.44 |
| 2010-06-02 | 161.64 |
| 2010-06-01 | 160.38 |
| 2010-05-31 | 165.41 |
| 2010-05-28 | 167.30 |
| 2010-05-27 | 170.44 |
| 2010-05-26 | 164.15 |
| 2010-05-25 | 164.15 |
| 2010-05-24 | 161.64 |
| 2010-05-20 | 156.60 |
| 2010-05-19 | 183.02 |
| 2010-05-18 | 183.02 |
| 2010-05-17 | 183.02 |
| 2010-05-14 | 186.16 |
| 2010-05-13 | 173.58 |
| 2010-05-12 | 173.58 |
| 2010-05-11 | 173.58 |
| 2010-05-10 | 173.58 |
| 2010-05-07 | 173.58 |
| 2010-05-06 | 186.16 |
| 2010-05-05 | 186.16 |
| 2010-05-04 | 194.34 |
| 2010-05-03 | 194.34 |
| 2010-04-30 | 195.60 |
| 2010-04-29 | 195.60 |
| 2010-04-28 | 195.60 |
| 2010-04-27 | 197.48 |
| 2010-04-26 | 205.66 |
| 2010-04-23 | 205.03 |
| 2010-04-22 | 217.61 |
| 2010-04-21 | 217.61 |
| 2010-04-20 | 213.21 |
| 2010-04-19 | 213.21 |
| 2010-04-16 | 214.47 |
| 2010-04-15 | 216.35 |
| 2010-04-14 | 214.47 |
| 2010-04-13 | 214.47 |
| 2010-04-12 | 214.47 |
| 2010-04-09 | 215.09 |
| 2010-04-08 | 215.09 |
| 2010-04-07 | 220.75 |
| 2010-04-01 | 214.47 |
| 2010-03-31 | 208.18 |
| 2010-03-30 | 208.18 |
| 2010-03-29 | 208.18 |
| 2010-03-26 | 207.55 |
| 2010-03-25 | 207.55 |
| 2010-03-24 | 209.43 |
| 2010-03-23 | 209.43 |
| 2010-03-22 | 209.43 |
| 2010-03-19 | 209.43 |
| 2010-03-18 | 211.32 |
| 2010-03-17 | 214.47 |
| 2010-03-16 | 214.47 |
| 2010-03-15 | 214.47 |
| 2010-03-12 | 214.47 |
| 2010-03-11 | 214.47 |
| 2010-03-10 | 214.47 |
| 2010-03-09 | 208.18 |
| 2010-03-08 | 208.18 |
| 2010-03-05 | 208.18 |
| 2010-03-04 | 208.18 |
| 2010-03-03 | 208.18 |
| 2010-03-02 | 214.47 |
| 2010-03-01 | 220.75 |
| 2010-02-26 | 214.47 |
| 2010-02-25 | 214.47 |
| 2010-02-24 | 214.47 |
| 2010-02-23 | 208.18 |
| 2010-02-22 | 198.74 |
| 2010-02-19 | 198.74 |
| 2010-02-18 | 198.74 |
| 2010-02-17 | 198.74 |
| 2010-02-12 | 208.18 |
| 2010-02-11 | 208.18 |
| 2010-02-10 | 205.03 |
| 2010-02-09 | 205.03 |
| 2010-02-08 | 211.32 |
| 2010-02-05 | 211.32 |
| 2010-02-04 | 215.72 |
| 2010-02-03 | 215.72 |
| 2010-02-02 | 220.75 |
| 2010-02-01 | 214.47 |
| 2010-01-29 | 215.09 |
| 2010-01-28 | 222.64 |
| 2010-01-27 | 222.64 |
| 2010-01-26 | 235.22 |
| 2010-01-25 | 235.22 |
| 2010-01-22 | 235.22 |
| 2010-01-21 | 240.88 |
| 2010-01-20 | 242.77 |
| 2010-01-19 | 242.77 |
| 2010-01-18 | 245.28 |
| 2010-01-15 | 245.28 |
| 2010-01-14 | 242.77 |
| 2010-01-13 | 242.77 |
| 2010-01-12 | 242.77 |
| 2010-01-11 | 245.91 |
| 2010-01-08 | 230.82 |
| 2010-01-07 | 234.59 |
| 2010-01-06 | 234.59 |
| 2010-01-05 | 234.59 |
| 2010-01-04 | 233.33 |
| 2009-12-31 | 244.65 |
| 2009-12-30 | 236.48 |
| 2009-12-29 | 227.04 |
| 2009-12-28 | 227.04 |
| 2009-12-24 | 239.62 |
| 2009-12-23 | 239.62 |
| 2009-12-22 | 239.62 |
| 2009-12-21 | 239.62 |
| 2009-12-18 | 239.62 |
| 2009-12-17 | 239.62 |
| 2009-12-16 | 239.62 |
| 2009-12-15 | 242.77 |
| 2009-12-14 | 242.77 |
| 2009-12-11 | 242.77 |
| 2009-12-10 | 242.77 |
| 2009-12-09 | 242.77 |
| 2009-12-08 | 242.77 |
| 2009-12-07 | 242.77 |
| 2009-12-04 | 241.51 |
| 2009-12-03 | 249.06 |
| 2009-12-02 | 249.06 |
| 2009-12-01 | 249.06 |
| 2009-11-30 | 247.17 |
| 2009-11-27 | 257.23 |
| 2009-11-26 | 257.23 |
| 2009-11-25 | 245.91 |
| 2009-11-24 | 241.51 |
| 2009-11-23 | 252.20 |
| 2009-11-20 | 252.20 |
| 2009-11-19 | 252.20 |
| 2009-11-18 | 252.20 |
| 2009-11-17 | 251.57 |
| 2009-11-16 | 244.65 |
| 2009-11-13 | 233.33 |
| 2009-11-12 | 244.65 |
| 2009-11-11 | 236.48 |
| 2009-11-10 | 236.48 |
| 2009-11-09 | 235.85 |
| 2009-11-06 | 232.70 |
| 2009-11-05 | 218.24 |
| 2009-11-04 | 227.04 |
| 2009-11-03 | 227.04 |
| 2009-11-02 | 227.04 |
| 2009-10-30 | 227.04 |
| 2009-10-29 | 227.04 |
| 2009-10-28 | 225.79 |
| 2009-10-27 | 233.33 |
| 2009-10-23 | 236.48 |
| 2009-10-22 | 236.48 |
| 2009-10-21 | 236.48 |
| 2009-10-20 | 223.90 |
| 2009-10-19 | 223.90 |
| 2009-10-16 | 221.38 |
| 2009-10-15 | 216.98 |
| 2009-10-14 | 211.32 |
| 2009-10-13 | 211.32 |
| 2009-10-12 | 212.58 |
| 2009-10-09 | 196.86 |
| 2009-10-08 | 196.86 |
| 2009-10-07 | 196.86 |
| 2009-10-06 | 193.08 |
| 2009-10-05 | 192.45 |
| 2009-10-02 | 208.18 |
| 2009-09-30 | 208.18 |
| 2009-09-29 | 208.18 |
| 2009-09-28 | 211.32 |
| 2009-09-25 | 217.61 |
| 2009-09-24 | 217.61 |
| 2009-09-23 | 217.61 |
| 2009-09-22 | 217.61 |
| 2009-09-21 | 220.75 |
| 2009-09-18 | 220.75 |
| 2009-09-17 | 220.75 |
| 2009-09-16 | 214.47 |
| 2009-09-15 | 214.47 |
| 2009-09-14 | 214.47 |
| 2009-09-11 | 214.47 |
| 2009-09-10 | 214.47 |
| 2009-09-09 | 214.47 |
| 2009-09-08 | 201.89 |
| 2009-09-07 | 192.45 |
| 2009-09-04 | 192.45 |
| 2009-09-03 | 179.87 |
| 2009-09-02 | 179.87 |
| 2009-09-01 | 179.87 |
| 2009-08-31 | 176.10 |
| 2009-08-28 | 176.10 |
| 2009-08-27 | 176.10 |
| 2009-08-26 | 176.10 |
| 2009-08-25 | 173.58 |
| 2009-08-24 | 173.58 |
| 2009-08-21 | 171.70 |
| 2009-08-20 | 176.73 |
| 2009-08-19 | 176.73 |
| 2009-08-18 | 191.20 |
| 2009-08-17 | 191.20 |
| 2009-08-14 | 193.08 |
| 2009-08-13 | 194.34 |
| 2009-08-12 | 194.34 |
| 2009-08-11 | 195.60 |
| 2009-08-10 | 195.60 |
| 2009-08-07 | 195.60 |
| 2009-08-06 | 195.60 |
| 2009-08-05 | 194.97 |
| 2009-08-04 | 198.11 |
| 2009-08-03 | 198.11 |
| 2009-07-31 | 193.71 |
| 2009-07-30 | 193.71 |
| 2009-07-29 | 193.71 |
| 2009-07-28 | 195.60 |
| 2009-07-27 | 189.31 |
| 2009-07-24 | 179.87 |
| 2009-07-23 | 170.44 |
| 2009-07-22 | 164.78 |
| 2009-07-21 | 164.15 |
| 2009-07-20 | 159.75 |
| 2009-07-17 | 157.86 |
| 2009-07-16 | 157.86 |
| 2009-07-15 | 156.60 |
| 2009-07-14 | 156.60 |
| 2009-07-13 | 156.60 |
| 2009-07-10 | 156.60 |
| 2009-07-09 | 153.46 |
| 2009-07-08 | 152.83 |
| 2009-07-07 | 152.83 |
| 2009-07-06 | 151.57 |
| 2009-07-03 | 151.57 |
| 2009-07-02 | 151.57 |
| 2009-06-30 | 151.57 |
| 2009-06-29 | 151.57 |
| 2009-06-26 | 151.57 |
| 2009-06-25 | 151.57 |
| 2009-06-24 | 151.57 |
| 2009-06-23 | 151.57 |
| 2009-06-22 | 154.72 |
| 2009-06-19 | 159.75 |
| 2009-06-18 | 159.75 |
| 2009-06-17 | 159.75 |
| 2009-06-16 | 159.75 |
| 2009-06-15 | 167.30 |
| 2009-06-12 | 170.44 |
| 2009-06-11 | 170.44 |
| 2009-06-10 | 170.44 |
| 2009-06-09 | 167.30 |
| 2009-06-08 | 167.92 |
| 2009-06-05 | 169.18 |
| 2009-06-04 | 170.44 |
| 2009-06-03 | 170.44 |
| 2009-06-02 | 170.44 |
| 2009-06-01 | 167.30 |
| 2009-05-29 | 167.30 |
| 2009-05-27 | 164.15 |
| 2009-05-26 | 151.57 |
| 2009-05-25 | 151.57 |
| 2009-05-22 | 151.57 |
| 2009-05-21 | 151.57 |
| 2009-05-20 | 151.57 |
| 2009-05-19 | 156.60 |
| 2009-05-18 | 135.85 |
| 2009-05-15 | 130.82 |
| 2009-05-14 | 126.42 |
| 2009-05-13 | 132.70 |
| 2009-05-12 | 138.99 |
| 2009-05-11 | 138.99 |
| 2009-05-08 | 117.61 |
| 2009-05-07 | 107.55 |
| 2009-05-06 | 107.55 |
| 2009-05-05 | 101.26 |
| 2009-05-04 | 101.26 |
| 2009-04-30 | 90.57 |
| 2009-04-29 | 88.68 |
| 2009-04-28 | 88.68 |
| 2009-04-27 | 90.57 |
| 2009-04-24 | 90.57 |
| 2009-04-23 | 89.31 |
| 2009-04-22 | 99.37 |
| 2009-04-21 | 98.74 |
| 2009-04-20 | 103.77 |
| 2009-04-17 | 103.77 |
| 2009-04-16 | 102.52 |
| 2009-04-15 | 102.52 |
| 2009-04-14 | 102.52 |
| 2009-04-09 | 94.97 |
| 2009-04-08 | 94.97 |
| 2009-04-07 | 94.97 |
| 2009-04-06 | 94.97 |
| 2009-04-03 | 94.97 |
| 2009-04-02 | 79.87 |
| 2009-04-01 | 76.73 |
| 2009-03-31 | 64.78 |
| 2009-03-30 | 64.78 |
| 2009-03-27 | 63.52 |
| 2009-03-26 | 58.49 |
| 2009-03-25 | 58.49 |
| 2009-03-24 | 63.52 |
| 2009-03-23 | 63.52 |
| 2009-03-20 | 63.52 |
| 2009-03-19 | 63.52 |
| 2009-03-18 | 63.52 |
| 2009-03-17 | 63.52 |
| 2009-03-16 | 63.52 |
| 2009-03-13 | 58.49 |
| 2009-03-12 | 57.23 |
| 2009-03-11 | 57.23 |
| 2009-03-10 | 57.23 |
| 2009-03-09 | 63.52 |
| 2009-03-06 | 63.52 |
| 2009-03-05 | 63.52 |
| 2009-03-04 | 63.52 |
| 2009-03-03 | 63.52 |
| 2009-03-02 | 69.81 |
| 2009-02-27 | 72.96 |
| 2009-02-26 | 72.96 |
| 2009-02-25 | 72.96 |
| 2009-02-24 | 72.96 |
| 2009-02-23 | 72.96 |
| 2009-02-20 | 72.96 |
| 2009-02-19 | 72.96 |
| 2009-02-18 | 72.96 |
| 2009-02-17 | 72.96 |
| 2009-02-16 | 72.96 |
| 2009-02-13 | 72.96 |
| 2009-02-12 | 72.96 |
| 2009-02-11 | 72.96 |
| 2009-02-10 | 72.96 |
| 2009-02-09 | 72.96 |
| 2009-02-06 | 72.96 |
| 2009-02-05 | 72.96 |
| 2009-02-04 | 72.96 |
| 2009-02-03 | 72.96 |
| 2009-02-02 | 72.96 |
| 2009-01-30 | 72.96 |
| 2009-01-29 | 72.96 |
| 2009-01-23 | 72.96 |
| 2009-01-22 | 72.96 |
| 2009-01-21 | 72.96 |
| 2009-01-20 | 72.96 |
| 2009-01-19 | 72.96 |
| 2009-01-16 | 69.81 |
| 2009-01-15 | 86.16 |
| 2009-01-14 | 86.16 |
| 2009-01-13 | 86.16 |
| 2009-01-12 | 86.16 |
| 2009-01-09 | 86.16 |
| 2009-01-08 | 76.10 |
| 2009-01-07 | 76.10 |
| 2009-01-06 | 76.10 |
| 2009-01-05 | 77.36 |
| 2009-01-02 | 72.96 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 72.96 |
| 2008-12-29 | 72.96 |
| 2008-12-24 | 72.96 |
| 2008-12-23 | 72.96 |
| 2008-12-22 | 77.36 |
| 2008-12-19 | 77.36 |
| 2008-12-18 | 85.53 |
| 2008-12-17 | 76.10 |
| 2008-12-16 | 50.94 |
| 2008-12-15 | 48.43 |
| 2008-12-12 | 47.80 |
| 2008-12-11 | 63.52 |
| 2008-12-10 | 63.52 |
| 2008-12-09 | 54.09 |
| 2008-12-08 | 50.94 |
| 2008-12-05 | 46.54 |
| 2008-12-04 | 57.23 |
| 2008-12-03 | 50.94 |
| 2008-12-02 | 42.14 |
| 2008-12-01 | 42.14 |
| 2008-11-28 | 38.99 |
| 2008-11-27 | 38.99 |
| 2008-11-26 | 45.28 |
| 2008-11-25 | 57.23 |
| 2008-11-24 | 49.69 |
| 2008-11-21 | 57.23 |
| 2008-11-20 | 57.23 |
| 2008-11-19 | 66.67 |
| 2008-11-18 | 72.96 |
| 2008-11-17 | 72.96 |
| 2008-11-14 | 64.78 |
| 2008-11-13 | 88.68 |
| 2008-11-12 | 88.68 |
| 2008-11-11 | 88.68 |
| 2008-11-10 | 88.68 |
| 2008-11-07 | 88.68 |
| 2008-11-06 | 88.68 |
| 2008-11-05 | 88.68 |
| 2008-11-04 | 88.68 |
| 2008-11-03 | 88.68 |
| 2008-10-31 | 88.68 |
| 2008-10-30 | 88.68 |
| 2008-10-29 | 88.68 |
| 2008-10-28 | 88.68 |
| 2008-10-27 | 88.68 |
| 2008-10-24 | 98.11 |
| 2008-10-23 | 98.11 |
| 2008-10-22 | 100.63 |
| 2008-10-21 | 100.63 |
| 2008-10-20 | 101.26 |
| 2008-10-17 | 94.97 |
| 2008-10-16 | 94.97 |
| 2008-10-15 | 94.97 |
| 2008-10-14 | 94.97 |
| 2008-10-13 | 98.11 |
| 2008-10-10 | 98.11 |
| 2008-10-09 | 101.26 |
| 2008-10-08 | 88.68 |
| 2008-10-06 | 88.68 |
| 2008-10-03 | 88.68 |
| 2008-10-02 | 88.68 |
| 2008-09-30 | 88.68 |
| 2008-09-29 | 94.97 |
| 2008-09-26 | 94.97 |
| 2008-09-25 | 101.26 |
| 2008-09-24 | 94.34 |
| 2008-09-23 | 96.23 |
| 2008-09-22 | 95.60 |
| 2008-09-19 | 107.55 |
| 2008-09-18 | 120.13 |
| 2008-09-17 | 151.57 |
| 2008-09-16 | 151.57 |
| 2008-09-12 | 162.89 |
| 2008-09-11 | 162.89 |
| 2008-09-10 | 162.89 |
| 2008-09-09 | 162.89 |
| 2008-09-08 | 162.89 |
| 2008-09-05 | 164.15 |
| 2008-09-04 | 164.15 |
| 2008-09-03 | 164.15 |
| 2008-09-02 | 164.15 |
| 2008-09-01 | 159.12 |
| 2008-08-29 | 159.12 |
| 2008-08-28 | 151.57 |
| 2008-08-27 | 151.57 |
| 2008-08-26 | 152.20 |
| 2008-08-25 | 152.20 |
| 2008-08-21 | 152.20 |
| 2008-08-20 | 152.20 |
| 2008-08-19 | 165.41 |
| 2008-08-18 | 183.02 |
| 2008-08-15 | 189.31 |
| 2008-08-14 | 189.31 |
| 2008-08-13 | 194.34 |
| 2008-08-12 | 195.60 |
| 2008-08-11 | 205.03 |
| 2008-08-08 | 211.32 |
| 2008-08-07 | 211.32 |
| 2008-08-05 | 211.32 |
| 2008-08-04 | 214.47 |
| 2008-08-01 | 208.18 |
| 2008-07-31 | 208.18 |
| 2008-07-30 | 203.14 |
| 2008-07-29 | 203.14 |
| 2008-07-28 | 203.14 |
| 2008-07-25 | 203.14 |
| 2008-07-24 | 203.14 |
| 2008-07-23 | 202.52 |
| 2008-07-22 | 202.52 |
| 2008-07-21 | 201.89 |
| 2008-07-18 | 201.89 |
| 2008-07-17 | 207.55 |
| 2008-07-16 | 207.55 |
| 2008-07-15 | 214.47 |
| 2008-07-14 | 214.47 |
| 2008-07-11 | 220.13 |
| 2008-07-10 | 215.72 |
| 2008-07-09 | 215.72 |
| 2008-07-08 | 210.06 |
| 2008-07-07 | 215.09 |
| 2008-07-04 | 226.42 |
| 2008-07-03 | 227.04 |
| 2008-07-02 | 228.30 |
| 2008-06-30 | 230.19 |
| 2008-06-27 | 232.08 |
| 2008-06-26 | 236.48 |
| 2008-06-25 | 239.62 |
| 2008-06-24 | 242.77 |
| 2008-06-23 | 245.91 |
| 2008-06-20 | 253.46 |
| 2008-06-19 | 257.23 |
| 2008-06-18 | 261.01 |
| 2008-06-17 | 261.01 |
| 2008-06-16 | 261.01 |
| 2008-06-13 | 261.01 |
| 2008-06-12 | 261.01 |
| 2008-06-11 | 258.49 |
| 2008-06-10 | 258.49 |
| 2008-06-06 | 258.49 |
| 2008-06-05 | 258.49 |
| 2008-06-04 | 258.49 |
| 2008-06-03 | 262.26 |
| 2008-06-02 | 262.26 |
| 2008-05-30 | 262.26 |
| 2008-05-29 | 262.26 |
| 2008-05-28 | 262.26 |
| 2008-05-27 | 262.26 |
| 2008-05-26 | 270.44 |
| 2008-05-23 | 271.07 |
| 2008-05-22 | 272.96 |
| 2008-05-21 | 272.96 |
| 2008-05-20 | 272.96 |
| 2008-05-19 | 272.96 |
| 2008-05-16 | 272.96 |
| 2008-05-15 | 272.96 |
| 2008-05-14 | 272.96 |
| 2008-05-13 | 269.18 |
| 2008-05-09 | 269.18 |
| 2008-05-08 | 269.18 |
| 2008-05-07 | 264.78 |
| 2008-05-06 | 262.89 |
| 2008-05-05 | 272.33 |
| 2008-05-02 | 272.33 |
| 2008-04-30 | 258.49 |
| 2008-04-29 | 258.49 |
| 2008-04-28 | 258.49 |
| 2008-04-25 | 258.49 |
| 2008-04-24 | 258.49 |
| 2008-04-23 | 252.20 |
| 2008-04-22 | 252.20 |
| 2008-04-21 | 252.20 |
| 2008-04-18 | 255.35 |
| 2008-04-17 | 255.35 |
| 2008-04-16 | 255.35 |
| 2008-04-15 | 255.35 |
| 2008-04-14 | 255.35 |
| 2008-04-11 | 264.78 |
| 2008-04-10 | 263.52 |
| 2008-04-09 | 261.01 |
| 2008-04-08 | 249.06 |
| 2008-04-07 | 249.06 |
| 2008-04-03 | 245.91 |
| 2008-04-02 | 245.91 |
| 2008-04-01 | 245.91 |
| 2008-03-31 | 245.91 |
| 2008-03-28 | 245.91 |
| 2008-03-27 | 245.91 |
| 2008-03-26 | 249.06 |
| 2008-03-25 | 245.91 |
| 2008-03-20 | 236.48 |
| 2008-03-19 | 247.80 |
| 2008-03-18 | 251.57 |
| 2008-03-17 | 253.46 |
| 2008-03-14 | 253.46 |
| 2008-03-13 | 253.46 |
| 2008-03-12 | 289.94 |
| 2008-03-11 | 294.97 |
| 2008-03-10 | 294.97 |
| 2008-03-07 | 294.97 |
| 2008-03-06 | 294.97 |
| 2008-03-05 | 294.97 |
| 2008-03-04 | 294.97 |
| 2008-03-03 | 294.97 |
| 2008-02-29 | 294.97 |
| 2008-02-28 | 294.97 |
| 2008-02-27 | 294.97 |
| 2008-02-26 | 294.97 |
| 2008-02-25 | 294.97 |
| 2008-02-22 | 294.97 |
| 2008-02-21 | 294.97 |
| 2008-02-20 | 294.97 |
| 2008-02-19 | 294.97 |
| 2008-02-18 | 294.97 |
| 2008-02-15 | 294.97 |
| 2008-02-14 | 294.97 |
| 2008-02-13 | 294.97 |
| 2008-02-12 | 294.97 |
| 2008-02-11 | 289.94 |
| 2008-02-06 | 289.94 |
| 2008-02-05 | 289.94 |
| 2008-02-04 | 289.94 |
| 2008-02-01 | 289.94 |
| 2008-01-31 | 277.36 |
| 2008-01-30 | 296.23 |
| 2008-01-29 | 327.67 |
| 2008-01-28 | 331.45 |
| 2008-01-25 | 346.54 |
| 2008-01-24 | 337.11 |
| 2008-01-23 | 347.17 |
| 2008-01-22 | 355.35 |
| 2008-01-21 | 388.05 |
| 2008-01-18 | 400.00 |
| 2008-01-17 | 412.58 |
| 2008-01-16 | 414.47 |
| 2008-01-15 | 420.75 |
| 2008-01-14 | 420.75 |
| 2008-01-11 | 420.75 |
| 2008-01-10 | 420.75 |
| 2008-01-09 | 428.30 |
| 2008-01-08 | 428.30 |
| 2008-01-07 | 428.30 |
| 2008-01-04 | 428.30 |
| 2008-01-03 | 415.72 |
| 2008-01-02 | 415.72 |
| 2007-12-31 | 415.72 |
| 2007-12-28 | 415.72 |
| 2007-12-27 | 415.72 |
| 2007-12-24 | 415.72 |
| 2007-12-21 | 415.72 |
| 2007-12-20 | 414.47 |
| 2007-12-19 | 414.47 |
| 2007-12-18 | 414.47 |
| 2007-12-17 | 411.32 |
| 2007-12-14 | 423.27 |
| 2007-12-13 | 434.59 |
| 2007-12-12 | 434.59 |
| 2007-12-11 | 435.22 |
| 2007-12-10 | 437.74 |
| 2007-12-07 | 437.74 |
| 2007-12-06 | 437.74 |
| 2007-12-05 | 437.74 |
| 2007-12-04 | 437.74 |
| 2007-12-03 | 437.74 |
| 2007-11-30 | 445.28 |
| 2007-11-29 | 440.88 |
| 2007-11-28 | 440.88 |
| 2007-11-27 | 428.30 |
| 2007-11-26 | 428.30 |
| 2007-11-23 | 428.30 |
| 2007-11-22 | 428.30 |
| 2007-11-21 | 440.88 |
| 2007-11-20 | 456.60 |
| 2007-11-19 | 478.62 |
| 2007-11-16 | 478.62 |
| 2007-11-15 | 488.05 |
| 2007-11-14 | 459.12 |
| 2007-11-13 | 453.46 |
| 2007-11-12 | 456.60 |
| 2007-11-09 | 462.89 |
| 2007-11-08 | 474.84 |
| 2007-11-07 | 466.04 |
| 2007-11-06 | 466.04 |
| 2007-11-05 | 466.04 |
| 2007-11-02 | 475.47 |
| 2007-11-01 | 474.84 |
| 2007-10-31 | 461.64 |
| 2007-10-30 | 456.60 |
| 2007-10-29 | 459.12 |
| 2007-10-26 | 453.46 |
| 2007-10-25 | 453.46 |
| 2007-10-24 | 454.72 |
| 2007-10-23 | 459.75 |
| 2007-10-22 | 444.03 |
| 2007-10-18 | 456.60 |
| 2007-10-17 | 455.35 |
| 2007-10-16 | 442.14 |
| 2007-10-15 | 441.51 |
| 2007-10-12 | 436.48 |
| 2007-10-11 | 432.08 |
| 2007-10-10 | 431.45 |
| 2007-10-09 | 428.30 |
| 2007-10-08 | 429.56 |
| 2007-10-05 | 428.30 |
| 2007-10-04 | 428.30 |
| 2007-10-03 | 433.33 |
| 2007-10-02 | 438.36 |
| 2007-09-28 | 433.33 |
| 2007-09-27 | 420.13 |
| 2007-09-25 | 418.87 |
| 2007-09-24 | 418.87 |
| 2007-09-21 | 419.50 |
| 2007-09-20 | 425.79 |
| 2007-09-19 | 434.59 |
| 2007-09-18 | 434.59 |
| 2007-09-17 | 447.17 |
| 2007-09-14 | 466.04 |
| 2007-09-13 | 464.15 |
| 2007-09-12 | 437.11 |
| 2007-09-11 | 441.51 |
| 2007-09-10 | 450.31 |
| 2007-09-07 | 450.31 |
| 2007-09-06 | 447.80 |
| 2007-09-05 | 450.31 |
| 2007-09-04 | 450.94 |
| 2007-09-03 | 456.60 |
| 2007-08-31 | 459.12 |
| 2007-08-30 | 452.20 |
| 2007-08-29 | 431.45 |
| 2007-08-28 | 409.43 |
| 2007-08-27 | 403.14 |
| 2007-08-24 | 388.68 |
| 2007-08-23 | 378.62 |
| 2007-08-22 | 390.57 |
| 2007-08-21 | 371.70 |
| 2007-08-20 | 359.12 |
| 2007-08-17 | 327.67 |
| 2007-08-16 | 371.70 |
| 2007-08-15 | 396.86 |
| 2007-08-14 | 400.00 |
| 2007-08-13 | 400.00 |
| 2007-08-10 | 400.00 |
| 2007-08-09 | 400.00 |
| 2007-08-08 | 400.00 |
| 2007-08-07 | 396.86 |
| 2007-08-06 | 427.04 |
| 2007-08-03 | 428.93 |
| 2007-08-02 | 428.30 |
| 2007-08-01 | 428.93 |
| 2007-07-31 | 434.59 |
| 2007-07-30 | 430.82 |
| 2007-07-27 | 422.01 |
| 2007-07-26 | 434.59 |
| 2007-07-25 | 438.36 |
| 2007-07-24 | 451.57 |
| 2007-07-23 | 436.48 |
| 2007-07-20 | 428.30 |
| 2007-07-19 | 425.16 |
| 2007-07-18 | 416.35 |
| 2007-07-17 | 419.50 |
| 2007-07-16 | 417.61 |
| 2007-07-13 | 413.21 |
| 2007-07-12 | 409.43 |
| 2007-07-11 | 393.71 |
| 2007-07-10 | 396.86 |
| 2007-07-09 | 394.34 |
| 2007-07-06 | 381.13 |
| 2007-07-05 | 377.99 |
| 2007-07-04 | 365.41 |
| 2007-07-03 | 371.70 |
| 2007-06-29 | 387.42 |
| 2007-06-28 | 394.34 |
| 2007-06-27 | 394.34 |
| 2007-06-26 | 405.66 |
| 2007-06-25 | 409.43 |
| 2007-06-22 | 418.24 |
| 2007-06-21 | 403.14 |
| 2007-06-20 | 390.57 |
| 2007-06-18 | 402.52 |
| 2007-06-15 | 409.43 |
| 2007-06-14 | 412.58 |
| 2007-06-13 | 410.06 |
| 2007-06-12 | 410.69 |
| 2007-06-11 | 415.72 |
| 2007-06-08 | 411.32 |
| 2007-06-07 | 418.87 |
| 2007-06-06 | 428.30 |
| 2007-06-05 | 446.54 |
| 2007-06-04 | 428.30 |
| 2007-06-01 | 425.79 |
| 2007-05-31 | 425.16 |
| 2007-05-30 | 411.95 |
| 2007-05-29 | 422.01 |
| 2007-05-28 | 429.56 |
| 2007-05-25 | 409.43 |
| 2007-05-23 | 377.99 |
| 2007-05-22 | 352.83 |
| 2007-05-21 | 381.13 |
| 2007-05-18 | 381.13 |
| 2007-05-17 | 384.28 |
| 2007-05-16 | 421.38 |
| 2007-05-15 | 365.41 |
| 2007-05-14 | 267.92 |
| 2007-05-11 | 239.62 |
| 2007-05-10 | 233.33 |
| 2007-05-09 | 230.19 |
| 2007-05-08 | 227.67 |
| 2007-05-07 | 227.04 |
| 2007-05-04 | 239.62 |
| 2007-05-03 | 233.33 |
| 2007-05-02 | 227.04 |
| 2007-04-30 | 239.62 |
| 2007-04-27 | 239.62 |
| 2007-04-26 | 239.62 |
| 2007-04-25 | 239.62 |
| 2007-04-24 | 253.46 |
| 2007-04-23 | 253.46 |
| 2007-04-20 | 277.36 |
| 2007-04-19 | 260.38 |
| 2007-04-18 | 260.38 |
| 2007-04-17 | 259.12 |
| 2007-04-16 | 259.12 |
| 2007-04-13 | 258.49 |
| 2007-04-12 | 252.20 |
| 2007-04-11 | 252.20 |
| 2007-04-10 | 239.62 |
| 2007-04-04 | 239.62 |
| 2007-04-03 | 239.62 |
| 2007-04-02 | 254.72 |
| 2007-03-30 | 254.72 |
| 2007-03-29 | 254.72 |
| 2007-03-28 | 254.72 |
| 2007-03-27 | 256.60 |
| 2007-03-26 | 257.23 |
| 2007-03-23 | 245.91 |
| 2007-03-22 | 233.33 |
| 2007-03-21 | 233.33 |
| 2007-03-20 | 233.33 |
| 2007-03-19 | 232.70 |
| 2007-03-16 | 232.70 |
| 2007-03-15 | 232.70 |
| 2007-03-14 | 233.33 |
| 2007-03-13 | 233.33 |
| 2007-03-12 | 227.04 |
| 2007-03-09 | 227.04 |
| 2007-03-08 | 233.33 |
| 2007-03-07 | 233.33 |
| 2007-03-06 | 237.74 |
| 2007-03-05 | 237.74 |
| 2007-03-02 | 237.74 |
| 2007-03-01 | 237.74 |
| 2007-02-28 | 237.74 |
| 2007-02-27 | 259.12 |
| 2007-02-26 | 263.52 |
| 2007-02-23 | 271.07 |
| 2007-02-22 | 271.07 |
| 2007-02-21 | 267.30 |
| 2007-02-16 | 269.81 |
| 2007-02-15 | 269.81 |
| 2007-02-14 | 264.78 |
| 2007-02-13 | 264.78 |
| 2007-02-12 | 264.78 |
| 2007-02-09 | 264.78 |
| 2007-02-08 | 264.78 |
| 2007-02-07 | 264.78 |
| 2007-02-06 | 267.92 |
| 2007-02-05 | 267.92 |
| 2007-02-02 | 261.64 |
| 2007-02-01 | 261.64 |
| 2007-01-31 | 264.15 |
| 2007-01-30 | 264.78 |
| 2007-01-29 | 261.64 |
| 2007-01-26 | 261.64 |
| 2007-01-25 | 261.64 |
| 2007-01-24 | 267.92 |
| 2007-01-23 | 261.64 |
| 2007-01-22 | 261.01 |
| 2007-01-19 | 259.12 |
| 2007-01-18 | 258.49 |
| 2007-01-17 | 255.97 |
| 2007-01-16 | 255.35 |
| 2007-01-15 | 258.49 |
| 2007-01-12 | 253.46 |
| 2007-01-11 | 252.20 |
| 2007-01-10 | 252.83 |
| 2007-01-09 | 254.72 |
| 2007-01-08 | 254.72 |
| 2007-01-05 | 253.46 |
| 2007-01-04 | 252.20 |
| 2007-01-03 | 253.46 |
| 2007-01-02 | 242.77 |
| 2006-12-29 | 219.50 |
| 2006-12-28 | 227.04 |
| 2006-12-27 | 232.70 |
| 2006-12-22 | 232.70 |
| 2006-12-21 | 232.08 |
| 2006-12-20 | 230.82 |
| 2006-12-19 | 230.82 |
| 2006-12-18 | 236.48 |
| 2006-12-15 | 236.48 |
| 2006-12-14 | 230.82 |
| 2006-12-13 | 227.04 |
| 2006-12-12 | 220.75 |
| 2006-12-11 | 229.56 |
| 2006-12-08 | 239.62 |
| 2006-12-07 | 239.62 |
| 2006-12-06 | 239.62 |
| 2006-12-05 | 233.33 |
| 2006-12-04 | 230.19 |
| 2006-12-01 | 230.19 |
| 2006-11-30 | 233.33 |
| 2006-11-29 | 227.04 |
| 2006-11-28 | 217.61 |
| 2006-11-27 | 231.45 |
| 2006-11-24 | 258.49 |
| 2006-11-23 | 223.27 |
| 2006-11-22 | 208.18 |
| 2006-11-21 | 205.03 |
| 2006-11-20 | 205.03 |
| 2006-11-17 | 205.03 |
| 2006-11-16 | 205.03 |
| 2006-11-15 | 205.03 |
| 2006-11-14 | 205.03 |
| 2006-11-13 | 205.03 |
| 2006-11-10 | 205.03 |
| 2006-11-09 | 201.89 |
| 2006-11-08 | 203.77 |
| 2006-11-07 | 203.77 |
| 2006-11-06 | 202.52 |
| 2006-11-03 | 208.18 |
| 2006-11-02 | 208.18 |
| 2006-11-01 | 208.18 |
| 2006-10-31 | 202.52 |
| 2006-10-27 | 207.55 |
| 2006-10-26 | 207.55 |
| 2006-10-25 | 208.18 |
| 2006-10-24 | 208.81 |
| 2006-10-23 | 201.89 |
| 2006-10-20 | 206.92 |
| 2006-10-19 | 209.43 |
| 2006-10-18 | 209.43 |
| 2006-10-17 | 210.06 |
| 2006-10-16 | 213.84 |
| 2006-10-13 | 215.72 |
| 2006-10-12 | 215.72 |
| 2006-10-11 | 216.35 |
| 2006-10-10 | 220.75 |
| 2006-10-09 | 213.21 |
| 2006-10-06 | 220.75 |
| 2006-10-05 | 214.47 |
| 2006-10-04 | 220.75 |
| 2006-10-03 | 220.75 |
| 2006-09-29 | 217.61 |
| 2006-09-28 | 217.61 |
| 2006-09-27 | 217.61 |
| 2006-09-26 | 218.87 |
| 2006-09-25 | 218.87 |
| 2006-09-22 | 218.87 |
| 2006-09-21 | 218.87 |
| 2006-09-20 | 225.79 |
| 2006-09-19 | 218.24 |
| 2006-09-18 | 215.09 |
| 2006-09-15 | 217.61 |
| 2006-09-14 | 223.90 |
| 2006-09-13 | 220.75 |
| 2006-09-12 | 227.04 |
| 2006-09-11 | 223.90 |
| 2006-09-08 | 222.64 |
| 2006-09-07 | 219.50 |
| 2006-09-06 | 219.50 |
| 2006-09-05 | 215.72 |
| 2006-09-04 | 216.35 |
| 2006-09-01 | 220.13 |
| 2006-08-31 | 220.13 |
| 2006-08-30 | 216.35 |
| 2006-08-29 | 216.35 |
| 2006-08-28 | 217.61 |
| 2006-08-25 | 218.87 |
| 2006-08-24 | 220.75 |
| 2006-08-23 | 220.75 |
| 2006-08-22 | 227.04 |
| 2006-08-21 | 227.04 |
| 2006-08-18 | 227.04 |
| 2006-08-17 | 214.47 |
| 2006-08-16 | 210.69 |
| 2006-08-15 | 183.02 |
| 2006-08-14 | 183.02 |
| 2006-08-11 | 189.31 |
| 2006-08-10 | 201.89 |
| 2006-08-09 | 201.89 |
| 2006-08-08 | 214.47 |
| 2006-08-07 | 223.90 |
| 2006-08-04 | 223.90 |
| 2006-08-03 | 220.75 |
| 2006-08-02 | 223.90 |
| 2006-08-01 | 227.04 |
| 2006-07-31 | 227.04 |
| 2006-07-28 | 230.19 |
| 2006-07-27 | 233.33 |
| 2006-07-26 | 233.33 |
| 2006-07-25 | 233.33 |
| 2006-07-24 | 233.33 |
| 2006-07-21 | 233.33 |
| 2006-07-20 | 233.33 |
| 2006-07-19 | 227.04 |
| 2006-07-18 | 227.04 |
| 2006-07-17 | 227.04 |
| 2006-07-14 | 239.62 |
| 2006-07-13 | 239.62 |
| 2006-07-12 | 249.06 |
| 2006-07-11 | 249.06 |
| 2006-07-10 | 249.06 |
| 2006-07-07 | 258.49 |
| 2006-07-06 | 264.78 |
| 2006-07-05 | 264.78 |
| 2006-07-04 | 264.78 |
| 2006-07-03 | 264.78 |
| 2006-06-30 | 267.92 |
| 2006-06-29 | 267.92 |
| 2006-06-28 | 267.92 |
| 2006-06-27 | 267.92 |
| 2006-06-26 | 267.92 |
| 2006-06-23 | 267.92 |
| 2006-06-22 | 267.92 |
| 2006-06-21 | 267.92 |
| 2006-06-20 | 274.21 |
| 2006-06-19 | 280.50 |
| 2006-06-16 | 280.50 |
| 2006-06-15 | 280.50 |
| 2006-06-14 | 280.50 |
| 2006-06-13 | 283.65 |
| 2006-06-12 | 283.65 |
| 2006-06-09 | 283.65 |
| 2006-06-08 | 280.50 |
| 2006-06-07 | 286.79 |
| 2006-06-06 | 283.65 |
| 2006-06-05 | 283.65 |
| 2006-06-02 | 283.65 |
| 2006-06-01 | 283.65 |
| 2006-05-30 | 283.65 |
| 2006-05-29 | 286.79 |
| 2006-05-26 | 286.79 |
| 2006-05-25 | 286.79 |
| 2006-05-24 | 283.65 |
| 2006-05-23 | 283.65 |
| 2006-05-22 | 280.50 |
| 2006-05-19 | 299.37 |
| 2006-05-18 | 283.65 |
| 2006-05-17 | 283.65 |
| 2006-05-16 | 258.49 |
| 2006-05-15 | 283.65 |
| 2006-05-12 | 283.65 |
| 2006-05-11 | 283.65 |
| 2006-05-10 | 283.65 |
| 2006-05-09 | 283.65 |
| 2006-05-08 | 283.65 |
| 2006-05-04 | 289.94 |
| 2006-05-03 | 289.94 |
| 2006-05-02 | 289.94 |
| 2006-04-28 | 274.21 |
| 2006-04-27 | 289.94 |
| 2006-04-26 | 289.94 |
| 2006-04-25 | 289.94 |
| 2006-04-24 | 289.94 |
| 2006-04-21 | 283.65 |
| 2006-04-20 | 283.65 |
| 2006-04-19 | 280.50 |
| 2006-04-18 | 277.36 |
| 2006-04-13 | 274.21 |
| 2006-04-12 | 283.65 |
| 2006-04-11 | 283.65 |
| 2006-04-10 | 283.65 |
| 2006-04-07 | 283.65 |
| 2006-04-06 | 289.94 |
| 2006-04-04 | 283.65 |
| 2006-04-03 | 283.65 |
| 2006-03-31 | 289.94 |
| 2006-03-30 | 296.23 |
| 2006-03-29 | 289.94 |
| 2006-03-28 | 286.79 |
| 2006-03-27 | 293.08 |
| 2006-03-24 | 280.50 |
| 2006-03-23 | 280.50 |
| 2006-03-22 | 271.07 |
| 2006-03-21 | 274.21 |
| 2006-03-20 | 264.78 |
| 2006-03-17 | 277.36 |
| 2006-03-16 | 283.65 |
| 2006-03-15 | 283.65 |
| 2006-03-14 | 296.23 |
| 2006-03-13 | 289.94 |
| 2006-03-10 | 299.37 |
| 2006-03-09 | 271.07 |
| 2006-03-08 | 258.49 |
| 2006-03-07 | 255.35 |
| 2006-03-06 | 255.35 |
| 2006-03-03 | 258.49 |
| 2006-03-02 | 261.64 |
| 2006-03-01 | 261.64 |
| 2006-02-28 | 261.64 |
| 2006-02-27 | 261.64 |
| 2006-02-24 | 245.91 |
| 2006-02-23 | 249.06 |
| 2006-02-22 | 255.35 |
| 2006-02-21 | 258.49 |
| 2006-02-20 | 230.19 |
| 2006-02-17 | 227.04 |
| 2006-02-16 | 227.04 |
| 2006-02-15 | 217.61 |
| 2006-02-14 | 217.61 |
| 2006-02-13 | 220.75 |
| 2006-02-10 | 223.90 |
| 2006-02-09 | 217.61 |
| 2006-02-08 | 217.61 |
| 2006-02-07 | 220.75 |
| 2006-02-06 | 214.47 |
| 2006-02-03 | 214.47 |
| 2006-02-02 | 214.47 |
| 2006-02-01 | 214.47 |
| 2006-01-27 | 217.61 |
| 2006-01-26 | 209.75 |
| 2006-01-25 | 209.75 |
| 2006-01-24 | 206.60 |
| 2006-01-23 | 201.89 |
| 2006-01-20 | 203.46 |
| 2006-01-19 | 200.31 |
| 2006-01-18 | 198.74 |
| 2006-01-17 | 198.74 |
| 2006-01-16 | 198.74 |
| 2006-01-13 | 201.89 |
| 2006-01-12 | 201.89 |
| 2006-01-11 | 198.74 |
| 2006-01-10 | 198.74 |
| 2006-01-09 | 197.17 |
| 2006-01-06 | 197.17 |
| 2006-01-05 | 195.60 |
| 2006-01-04 | 195.60 |
| 2006-01-03 | 183.02 |
| 2005-12-30 | 195.60 |
| 2005-12-29 | 192.45 |
| 2005-12-28 | 192.45 |
| 2005-12-23 | 192.45 |
| 2005-12-22 | 192.45 |
| 2005-12-21 | 192.45 |
| 2005-12-20 | 192.45 |
| 2005-12-19 | 192.45 |
| 2005-12-16 | 192.45 |
| 2005-12-15 | 192.45 |
| 2005-12-14 | 192.45 |
| 2005-12-13 | 192.45 |
| 2005-12-12 | 192.45 |
| 2005-12-09 | 192.45 |
| 2005-12-08 | 192.45 |
| 2005-12-07 | 192.45 |
| 2005-12-06 | 192.45 |
| 2005-12-05 | 192.45 |
| 2005-12-02 | 192.45 |
| 2005-12-01 | 192.45 |
| 2005-11-30 | 192.45 |
| 2005-11-29 | 192.45 |
| 2005-11-28 | 192.45 |
| 2005-11-25 | 192.45 |
| 2005-11-24 | 192.45 |
| 2005-11-23 | 192.45 |
| 2005-11-22 | 192.45 |
| 2005-11-21 | 192.45 |
| 2005-11-18 | 192.45 |
| 2005-11-17 | 186.16 |
| 2005-11-16 | 192.45 |
| 2005-11-15 | 192.45 |
| 2005-11-14 | 187.74 |
| 2005-11-11 | 187.74 |
| 2005-11-10 | 186.16 |
| 2005-11-09 | 192.45 |
| 2005-11-08 | 186.16 |
| 2005-11-07 | 184.59 |
| 2005-11-04 | 184.59 |
| 2005-11-03 | 183.02 |
| 2005-11-02 | 183.02 |
| 2005-11-01 | 170.44 |
| 2005-10-31 | 164.15 |
| 2005-10-28 | 159.43 |
| 2005-10-27 | 151.57 |
| 2005-10-26 | 151.57 |
| 2005-10-25 | 176.73 |
| 2005-10-24 | 183.02 |
| 2005-10-21 | 197.17 |
| 2005-10-20 | 197.17 |
| 2005-10-19 | 197.17 |
| 2005-10-18 | 197.17 |
| 2005-10-17 | 197.17 |
| 2005-10-14 | 197.17 |
| 2005-10-13 | 197.17 |
| 2005-10-12 | 197.17 |
| 2005-10-10 | 197.17 |
| 2005-10-07 | 198.74 |
| 2005-10-06 | 194.03 |
| 2005-10-05 | 205.03 |
| 2005-10-04 | 205.03 |
| 2005-10-03 | 197.17 |
| 2005-09-30 | 197.17 |
| 2005-09-29 | 195.60 |
| 2005-09-28 | 194.03 |
| 2005-09-27 | 195.60 |
| 2005-09-26 | 192.45 |
| 2005-09-23 | 192.45 |
| 2005-09-22 | 192.45 |
| 2005-09-21 | 192.45 |
| 2005-09-20 | 192.45 |
| 2005-09-16 | 192.45 |
| 2005-09-15 | 192.45 |
| 2005-09-14 | 192.45 |
| 2005-09-13 | 192.45 |
| 2005-09-12 | 192.45 |
| 2005-09-09 | 190.88 |
| 2005-09-08 | 190.88 |
| 2005-09-07 | 190.88 |
| 2005-09-06 | 190.88 |
| 2005-09-05 | 190.88 |
| 2005-09-02 | 190.88 |
| 2005-09-01 | 190.88 |
| 2005-08-31 | 189.31 |
| 2005-08-30 | 189.31 |
| 2005-08-29 | 189.31 |
| 2005-08-26 | 189.31 |
| 2005-08-25 | 190.88 |
| 2005-08-24 | 194.03 |
| 2005-08-23 | 190.88 |
| 2005-08-22 | 189.31 |
| 2005-08-19 | 189.31 |
| 2005-08-18 | 189.31 |
| 2005-08-17 | 189.31 |
| 2005-08-16 | 195.60 |
| 2005-08-15 | 190.88 |
| 2005-08-12 | 195.60 |
| 2005-08-11 | 190.88 |
| 2005-08-10 | 192.45 |
| 2005-08-09 | 189.31 |
| 2005-08-08 | 189.31 |
| 2005-08-05 | 186.16 |
| 2005-08-04 | 192.45 |
| 2005-08-03 | 179.87 |
| 2005-08-02 | 173.58 |
| 2005-08-01 | 176.73 |
| 2005-07-29 | 170.44 |
| 2005-07-28 | 161.01 |
| 2005-07-27 | 161.01 |
| 2005-07-26 | 157.86 |
| 2005-07-25 | 157.86 |
| 2005-07-22 | 157.86 |
| 2005-07-21 | 159.43 |
| 2005-07-20 | 159.43 |
| 2005-07-19 | 159.43 |
| 2005-07-18 | 159.43 |
| 2005-07-15 | 159.43 |
| 2005-07-14 | 159.43 |
| 2005-07-13 | 159.43 |
| 2005-07-12 | 159.43 |
| 2005-07-11 | 157.86 |
| 2005-07-08 | 157.86 |
| 2005-07-07 | 157.86 |
| 2005-07-06 | 157.86 |
| 2005-07-05 | 157.86 |
| 2005-07-04 | 157.86 |
| 2005-06-30 | 159.43 |
| 2005-06-29 | 157.86 |
| 2005-06-28 | 157.86 |
| 2005-06-27 | 157.86 |
| 2005-06-24 | 157.86 |
| 2005-06-23 | 157.86 |
| 2005-06-22 | 157.86 |
| 2005-06-21 | 157.86 |
| 2005-06-20 | 157.86 |
| 2005-06-17 | 157.86 |
| 2005-06-16 | 157.86 |
| 2005-06-15 | 161.01 |
| 2005-06-14 | 164.15 |
| 2005-06-13 | 157.86 |
| 2005-06-10 | 157.86 |
| 2005-06-09 | 157.86 |
| 2005-06-08 | 159.43 |
| 2005-06-07 | 164.15 |
| 2005-06-06 | 164.15 |
| 2005-06-03 | 161.01 |
| 2005-06-02 | 161.01 |
| 2005-06-01 | 157.86 |
| 2005-05-31 | 157.86 |
| 2005-05-30 | 156.29 |
| 2005-05-27 | 154.72 |
| 2005-05-26 | 154.72 |
| 2005-05-25 | 154.72 |
| 2005-05-24 | 154.72 |
| 2005-05-23 | 154.72 |
| 2005-05-20 | 148.43 |
| 2005-05-19 | 150.00 |
| 2005-05-18 | 148.43 |
| 2005-05-17 | 148.43 |
| 2005-05-13 | 146.86 |
| 2005-05-12 | 146.86 |
| 2005-05-11 | 146.86 |
| 2005-05-10 | 145.28 |
| 2005-05-09 | 145.28 |
| 2005-05-06 | 145.28 |
| 2005-05-05 | 145.28 |
| 2005-05-04 | 145.28 |
| 2005-05-03 | 143.71 |
| 2005-04-29 | 143.71 |
| 2005-04-28 | 145.28 |
| 2005-04-27 | 145.28 |
| 2005-04-26 | 143.71 |
| 2005-04-25 | 143.71 |
| 2005-04-22 | 143.71 |
| 2005-04-21 | 143.71 |
| 2005-04-20 | 143.71 |
| 2005-04-19 | 146.86 |
| 2005-04-18 | 143.71 |
| 2005-04-15 | 143.71 |
| 2005-04-14 | 143.71 |
| 2005-04-13 | 143.71 |
| 2005-04-12 | 143.71 |
| 2005-04-11 | 145.28 |
| 2005-04-08 | 146.86 |
| 2005-04-07 | 146.86 |
| 2005-04-06 | 146.86 |
| 2005-04-04 | 145.28 |
| 2005-04-01 | 145.28 |
| 2005-03-31 | 145.28 |
| 2005-03-30 | 143.71 |
| 2005-03-29 | 143.71 |
| 2005-03-24 | 143.71 |
| 2005-03-23 | 143.71 |
| 2005-03-22 | 143.71 |
| 2005-03-21 | 145.28 |
| 2005-03-18 | 143.71 |
| 2005-03-17 | 143.71 |
| 2005-03-16 | 148.43 |
| 2005-03-15 | 143.71 |
| 2005-03-14 | 145.28 |
| 2005-03-11 | 148.43 |
| 2005-03-10 | 148.43 |
| 2005-03-09 | 142.14 |
| 2005-03-08 | 143.71 |
| 2005-03-07 | 140.57 |
| 2005-03-04 | 137.42 |
| 2005-03-03 | 142.14 |
| 2005-03-02 | 134.28 |
| 2005-03-01 | 132.70 |
| 2005-02-28 | 140.57 |
| 2005-02-25 | 157.86 |
| 2005-02-24 | 161.01 |
| 2005-02-23 | 124.84 |
| 2005-02-22 | 124.84 |
| 2005-02-21 | 121.70 |
| 2005-02-18 | 116.98 |
| 2005-02-17 | 113.84 |
| 2005-02-16 | 118.55 |
| 2005-02-15 | 107.55 |
| 2005-02-14 | 101.26 |
| 2005-02-08 | 96.54 |
| 2005-02-07 | 96.54 |
| 2005-02-04 | 94.97 |
| 2005-02-03 | 94.97 |
| 2005-02-02 | 94.97 |
| 2005-02-01 | 94.97 |
| 2005-01-31 | 94.97 |
| 2005-01-28 | 94.97 |
| 2005-01-27 | 94.97 |
| 2005-01-26 | 94.97 |
| 2005-01-25 | 94.97 |
| 2005-01-24 | 96.54 |
| 2005-01-21 | 94.97 |
| 2005-01-20 | 85.53 |
| 2005-01-19 | 85.53 |
| 2005-01-18 | 91.82 |
| 2005-01-17 | 91.82 |
| 2005-01-14 | 91.82 |
| 2005-01-13 | 91.82 |
| 2005-01-12 | 85.53 |
| 2005-01-11 | 85.53 |
| 2005-01-10 | 85.53 |
| 2005-01-07 | 88.68 |
| 2005-01-06 | 88.68 |
| 2005-01-05 | 72.96 |
| 2005-01-04 | 76.10 |
| 2005-01-03 | 76.10 |
| 2004-12-31 | 82.39 |
| 2004-12-30 | 82.39 |
| 2004-12-29 | 82.39 |
| 2004-12-28 | 82.39 |
| 2004-12-24 | 82.39 |
| 2004-12-23 | 82.39 |
| 2004-12-22 | 82.39 |
| 2004-12-21 | 82.39 |
| 2004-12-20 | 82.39 |
| 2004-12-17 | 82.39 |
| 2004-12-16 | 82.39 |
| 2004-12-15 | 76.10 |
| 2004-12-14 | 69.81 |
| 2004-12-13 | 68.24 |
| 2004-12-10 | 76.10 |
| 2004-12-09 | 76.10 |
| 2004-12-08 | 76.10 |
| 2004-12-07 | 76.10 |
| 2004-12-06 | 82.39 |
| 2004-12-03 | 82.39 |
| 2004-12-02 | 82.39 |
| 2004-12-01 | 82.39 |
| 2004-11-30 | 82.39 |
| 2004-11-29 | 82.39 |
| 2004-11-26 | 83.96 |
| 2004-11-25 | 85.53 |
| 2004-11-24 | 87.11 |
| 2004-11-23 | 87.11 |
| 2004-11-22 | 82.39 |
| 2004-11-19 | 82.39 |
| 2004-11-18 | 82.39 |
| 2004-11-17 | 82.39 |
| 2004-11-16 | 82.39 |
| 2004-11-15 | 82.39 |
| 2004-11-12 | 82.39 |
| 2004-11-11 | 82.39 |
| 2004-11-10 | 82.39 |
| 2004-11-09 | 82.39 |
| 2004-11-08 | 79.25 |
| 2004-11-05 | 76.10 |
| 2004-11-04 | 74.53 |
| 2004-11-03 | 72.96 |
| 2004-11-02 | 76.10 |
| 2004-11-01 | 71.38 |
| 2004-10-29 | 71.38 |
| 2004-10-28 | 71.38 |
| 2004-10-27 | 69.81 |
| 2004-10-26 | 71.38 |
| 2004-10-25 | 71.38 |
| 2004-10-21 | 71.38 |
| 2004-10-20 | 76.10 |
| 2004-10-19 | 83.96 |
| 2004-10-18 | 77.67 |
| 2004-10-15 | 82.39 |
| 2004-10-14 | 85.53 |
| 2004-10-13 | 69.81 |
| 2004-10-12 | 76.10 |
| 2004-10-11 | 77.67 |
| 2004-10-08 | 71.38 |
| 2004-10-07 | 72.96 |
| 2004-10-06 | 69.81 |
| 2004-10-05 | 72.96 |
| 2004-10-04 | 72.96 |
| 2004-09-30 | 68.24 |
| 2004-09-28 | 68.24 |
| 2004-09-27 | 68.24 |
| 2004-09-24 | 68.24 |
| 2004-09-23 | 69.81 |
| 2004-09-22 | 69.81 |
| 2004-09-21 | 69.81 |
| 2004-09-20 | 63.52 |
| 2004-09-17 | 77.67 |
| 2004-09-16 | 77.67 |
| 2004-09-15 | 72.96 |
| 2004-09-14 | 72.96 |
| 2004-09-13 | 72.96 |
| 2004-09-10 | 72.96 |
| 2004-09-09 | 72.96 |
| 2004-09-08 | 72.96 |
| 2004-09-07 | 74.53 |
| 2004-09-06 | 72.96 |
| 2004-09-03 | 72.96 |
| 2004-09-02 | 74.53 |
| 2004-09-01 | 74.53 |
| 2004-08-31 | 76.10 |
| 2004-08-30 | 76.10 |
| 2004-08-27 | 76.10 |
| 2004-08-26 | 76.10 |
| 2004-08-25 | 72.96 |
| 2004-08-24 | 72.96 |
| 2004-08-23 | 72.96 |
| 2004-08-20 | 72.96 |
| 2004-08-19 | 72.96 |
| 2004-08-18 | 72.96 |
| 2004-08-17 | 72.96 |
| 2004-08-16 | 72.96 |
| 2004-08-13 | 72.96 |
| 2004-08-12 | 72.96 |
| 2004-08-11 | 72.96 |
| 2004-08-10 | 72.96 |
| 2004-08-09 | 76.10 |
| 2004-08-06 | 76.10 |
| 2004-08-05 | 79.25 |
| 2004-08-04 | 79.25 |
| 2004-08-03 | 82.39 |
| 2004-08-02 | 82.39 |
| 2004-07-30 | 82.39 |
| 2004-07-29 | 85.53 |
| 2004-07-28 | 85.53 |
| 2004-07-27 | 85.53 |
| 2004-07-26 | 85.53 |
| 2004-07-23 | 85.53 |
| 2004-07-22 | 87.11 |
| 2004-07-21 | 87.11 |
| 2004-07-20 | 80.82 |
| 2004-07-19 | 80.82 |
| 2004-07-16 | 85.53 |
| 2004-07-15 | 69.81 |
| 2004-07-14 | 69.81 |
| 2004-07-13 | 71.38 |
| 2004-07-12 | 72.96 |
| 2004-07-09 | 72.96 |
| 2004-07-08 | 72.96 |
| 2004-07-07 | 72.96 |
| 2004-07-06 | 72.96 |
| 2004-07-05 | 85.53 |
| 2004-07-02 | 74.53 |
| 2004-06-30 | 69.81 |
| 2004-06-29 | 63.52 |
| 2004-06-28 | 60.38 |
| 2004-06-25 | 60.38 |
| 2004-06-24 | 60.38 |
| 2004-06-23 | 58.81 |
| 2004-06-21 | 58.81 |
| 2004-06-18 | 57.23 |
| 2004-06-17 | 68.24 |
| 2004-06-16 | 65.09 |
| 2004-06-15 | 65.09 |
| 2004-06-14 | 63.52 |
| 2004-06-11 | 69.81 |
| 2004-06-10 | 65.09 |
| 2004-06-09 | 61.95 |
| 2004-06-08 | 60.38 |
| 2004-06-07 | 63.52 |
| 2004-06-04 | 58.81 |
| 2004-06-03 | 58.81 |
| 2004-06-02 | 58.81 |
| 2004-06-01 | 58.81 |
| 2004-05-31 | 61.95 |
| 2004-05-28 | 65.09 |
| 2004-05-27 | 60.38 |
| 2004-05-25 | 58.81 |
| 2004-05-24 | 58.81 |
| 2004-05-21 | 57.23 |
| 2004-05-20 | 57.23 |
| 2004-05-19 | 65.09 |
| 2004-05-18 | 66.67 |
| 2004-05-17 | 68.24 |
| 2004-05-14 | 76.10 |
| 2004-05-13 | 76.10 |
| 2004-05-12 | 76.10 |
| 2004-05-11 | 76.10 |
| 2004-05-10 | 76.10 |
| 2004-05-07 | 85.53 |
| 2004-05-06 | 82.39 |
| 2004-05-05 | 82.39 |
| 2004-05-04 | 83.96 |
| 2004-05-03 | 83.96 |
| 2004-04-30 | 83.96 |
| 2004-04-29 | 88.68 |
| 2004-04-28 | 90.25 |
| 2004-04-27 | 90.25 |
| 2004-04-26 | 91.82 |
| 2004-04-23 | 94.97 |
| 2004-04-22 | 85.53 |
| 2004-04-21 | 85.53 |
| 2004-04-20 | 90.25 |
| 2004-04-19 | 91.82 |
| 2004-04-16 | 91.82 |
| 2004-04-15 | 91.82 |
| 2004-04-14 | 94.97 |
| 2004-04-13 | 101.26 |
| 2004-04-08 | 91.82 |
| 2004-04-07 | 88.68 |
| 2004-04-06 | 88.68 |
| 2004-04-02 | 93.40 |
| 2004-04-01 | 93.40 |
| 2004-03-31 | 85.53 |
| 2004-03-30 | 83.96 |
| 2004-03-29 | 83.96 |
| 2004-03-26 | 87.11 |
| 2004-03-25 | 85.53 |
| 2004-03-24 | 94.97 |
| 2004-03-23 | 83.96 |
| 2004-03-22 | 90.25 |
| 2004-03-19 | 90.25 |
| 2004-03-18 | 93.40 |
| 2004-03-17 | 94.97 |
| 2004-03-16 | 98.11 |
| 2004-03-15 | 94.97 |
| 2004-03-12 | 93.40 |
| 2004-03-11 | 82.39 |
| 2004-03-10 | 91.82 |
| 2004-03-09 | 91.82 |
| 2004-03-08 | 93.40 |
| 2004-03-05 | 94.97 |
| 2004-03-04 | 102.83 |
| 2004-03-03 | 91.82 |
| 2004-03-02 | 91.82 |
| 2004-03-01 | 93.40 |
| 2004-02-27 | 94.97 |
| 2004-02-26 | 94.97 |
| 2004-02-25 | 94.97 |
| 2004-02-24 | 99.69 |
| 2004-02-23 | 102.83 |
| 2004-02-20 | 104.40 |
| 2004-02-19 | 107.55 |
| 2004-02-18 | 104.40 |
| 2004-02-17 | 107.55 |
| 2004-02-16 | 107.55 |
| 2004-02-13 | 107.55 |
| 2004-02-12 | 107.55 |
| 2004-02-11 | 99.69 |
| 2004-02-10 | 98.11 |
| 2004-02-09 | 99.69 |
| 2004-02-06 | 98.11 |
| 2004-02-05 | 98.11 |
| 2004-02-04 | 94.97 |
| 2004-02-03 | 101.26 |
| 2004-02-02 | 91.82 |
| 2004-01-30 | 101.26 |
| 2004-01-29 | 101.26 |
| 2004-01-28 | 101.26 |
| 2004-01-27 | 109.12 |
| 2004-01-26 | 107.55 |
| 2004-01-21 | 104.40 |
| 2004-01-20 | 104.40 |
| 2004-01-19 | 107.55 |
| 2004-01-16 | 107.55 |
| 2004-01-15 | 109.12 |
| 2004-01-14 | 110.69 |
| 2004-01-13 | 110.69 |
| 2004-01-12 | 109.12 |
| 2004-01-09 | 110.69 |
| 2004-01-08 | 109.12 |
| 2004-01-07 | 109.12 |
| 2004-01-06 | 104.40 |
| 2004-01-05 | 107.55 |
| 2004-01-02 | 104.40 |
| 2003-12-31 | 98.11 |
| 2003-12-30 | 94.97 |
| 2003-12-29 | 94.97 |
| 2003-12-24 | 96.54 |
| 2003-12-23 | 96.54 |
| 2003-12-22 | 99.69 |
| 2003-12-19 | 101.26 |
| 2003-12-18 | 98.11 |
| 2003-12-17 | 98.11 |
| 2003-12-16 | 98.11 |
| 2003-12-15 | 99.69 |
| 2003-12-12 | 101.26 |
| 2003-12-11 | 102.83 |
| 2003-12-10 | 104.40 |
| 2003-12-09 | 101.26 |
| 2003-12-08 | 101.26 |
| 2003-12-05 | 101.26 |
| 2003-12-04 | 101.26 |
| 2003-12-03 | 94.97 |
| 2003-12-02 | 101.26 |
| 2003-12-01 | 99.69 |
| 2003-11-28 | 104.40 |
| 2003-11-27 | 93.40 |
| 2003-11-26 | 94.97 |
| 2003-11-25 | 101.26 |
| 2003-11-24 | 91.82 |
| 2003-11-21 | 79.25 |
| 2003-11-20 | 77.67 |
| 2003-11-19 | 88.68 |
| 2003-11-18 | 90.25 |
| 2003-11-17 | 96.54 |
| 2003-11-14 | 96.54 |
| 2003-11-13 | 101.26 |
| 2003-11-12 | 101.26 |
| 2003-11-11 | 88.68 |
| 2003-11-10 | 99.69 |
| 2003-11-07 | 94.97 |
| 2003-11-06 | 93.40 |
| 2003-11-05 | 104.40 |
| 2003-11-04 | 99.69 |
| 2003-11-03 | 102.83 |
| 2003-10-31 | 102.83 |
| 2003-10-30 | 101.26 |
| 2003-10-29 | 101.26 |
| 2003-10-28 | 109.12 |
| 2003-10-27 | 90.25 |
| 2003-10-24 | 80.82 |
| 2003-10-23 | 79.25 |
| 2003-10-22 | 93.40 |
| 2003-10-21 | 96.54 |
| 2003-10-20 | 90.25 |
| 2003-10-17 | 87.11 |
| 2003-10-16 | 83.96 |
| 2003-10-15 | 88.68 |
| 2003-10-14 | 80.82 |
| 2003-10-13 | 82.39 |
| 2003-10-10 | 82.39 |
| 2003-10-09 | 77.67 |
| 2003-10-08 | 71.38 |
| 2003-10-07 | 71.38 |
| 2003-10-06 | 76.10 |
| 2003-10-03 | 72.96 |
| 2003-10-02 | 79.25 |
| 2003-09-30 | 71.38 |
| 2003-09-29 | 74.53 |
| 2003-09-26 | 69.81 |
| 2003-09-25 | 66.67 |
| 2003-09-24 | 71.38 |
| 2003-09-23 | 60.38 |
| 2003-09-22 | 66.67 |
| 2003-09-19 | 66.67 |
| 2003-09-18 | 63.52 |
| 2003-09-17 | 69.81 |
| 2003-09-16 | 82.39 |
| 2003-09-15 | 94.97 |
| 2003-09-11 | 49.37 |
| 2003-09-10 | 32.08 |
| 2003-09-09 | 35.22 |
| 2003-09-08 | 33.65 |
| 2003-09-05 | 39.94 |
| 2003-09-04 | 25.79 |
| 2003-09-03 | 32.08 |
| 2003-09-02 | 27.36 |
| 2003-09-01 | 27.36 |
| 2003-08-29 | 23.27 |
| 2003-08-28 | 17.61 |
| 2003-08-27 | 17.61 |
| 2003-08-26 | 16.35 |
| 2003-08-25 | 18.87 |
| 2003-08-22 | 18.87 |
| 2003-08-21 | 16.35 |
| 2003-08-20 | 18.24 |
| 2003-08-19 | 17.61 |
| 2003-08-18 | 22.64 |
| 2003-08-15 | 16.35 |
| 2003-08-14 | 16.35 |
| 2003-08-13 | 16.35 |
| 2003-08-12 | 16.35 |
| 2003-08-11 | 14.47 |
| 2003-08-08 | 14.47 |
| 2003-08-07 | 12.58 |
| 2003-08-06 | 10.06 |
| 2003-08-05 | 10.06 |
| 2003-08-04 | 10.69 |
| 2003-08-01 | 10.69 |
| 2003-07-31 | 10.69 |
| 2003-07-30 | 5.66 |
| 2003-07-29 | 10.06 |
| 2003-07-28 | 10.69 |
| 2003-07-25 | 10.06 |
| 2003-07-24 | 10.06 |
| 2003-07-23 | 10.06 |
| 2003-07-22 | 10.06 |
| 2003-07-21 | 10.06 |
| 2003-07-18 | 6.29 |
| 2003-07-17 | 8.81 |
| 2003-07-16 | 16.35 |
| 2003-07-15 | 16.98 |
| 2003-07-14 | 16.35 |
| 2003-07-11 | 13.21 |
| 2003-07-10 | 6.92 |
| 2003-07-09 | 8.81 |
| 2003-07-08 | 7.55 |
| 2003-07-07 | 6.92 |
| 2003-07-04 | 3.77 |
| 2003-07-03 | 3.77 |
| 2003-07-02 | -1.26 |
| 2003-06-30 | 0.63 |
| 2003-06-27 | 5.03 |
| 2003-06-26 | 10.06 |
| 2003-06-25 | 10.06 |
| 2003-06-24 | 13.21 |
| 2003-06-23 | 16.35 |
| 2003-06-20 | 16.98 |
| 2003-06-19 | 16.98 |
| 2003-06-18 | 18.87 |
| 2003-06-17 | 16.98 |
| 2003-06-16 | 15.72 |
| 2003-06-13 | 15.72 |
| 2003-06-12 | 1.89 |
| 2003-06-11 | 10.06 |
| 2003-06-10 | 5.66 |
| 2003-06-09 | -4.40 |
| 2003-06-06 | -9.43 |
| 2003-06-05 | -13.21 |
| 2003-06-03 | -13.21 |
| 2003-06-02 | -13.21 |
| 2003-05-30 | -13.84 |
| 2003-05-29 | -13.84 |
| 2003-05-28 | -13.84 |
| 2003-05-27 | -15.09 |
| 2003-05-26 | -11.95 |
| 2003-05-23 | -19.50 |
| 2003-05-22 | -24.53 |
| 2003-05-21 | -24.53 |
| 2003-05-20 | -24.53 |
| 2003-05-19 | -22.64 |
| 2003-05-16 | -22.64 |
| 2003-05-15 | -22.64 |
| 2003-05-14 | -22.64 |
| 2003-05-13 | -22.64 |
| 2003-05-12 | -21.38 |
| 2003-05-09 | -23.90 |
| 2003-05-07 | -23.90 |
| 2003-05-06 | -23.90 |
| 2003-05-05 | -23.90 |
| 2003-05-02 | -23.90 |
| 2003-04-30 | -23.90 |
| 2003-04-29 | -22.64 |
| 2003-04-28 | -22.64 |
| 2003-04-25 | -22.64 |
| 2003-04-24 | -22.64 |
| 2003-04-23 | -22.64 |
| 2003-04-22 | -22.64 |
| 2003-04-17 | -22.64 |
| 2003-04-16 | -22.64 |
| 2003-04-15 | -22.64 |
| 2003-04-14 | -22.64 |
| 2003-04-11 | -22.64 |
| 2003-04-10 | -22.64 |
| 2003-04-09 | -22.64 |
| 2003-04-08 | -22.64 |
| 2003-04-07 | -22.64 |
| 2003-04-04 | -22.64 |
| 2003-04-03 | -22.64 |
| 2003-04-02 | -22.64 |
| 2003-04-01 | -21.38 |
| 2003-03-31 | -21.38 |
| 2003-03-28 | -21.38 |
| 2003-03-27 | -21.38 |
| 2003-03-26 | -21.38 |
| 2003-03-25 | -21.38 |
| 2003-03-24 | -22.64 |
| 2003-03-21 | -22.64 |
| 2003-03-20 | -22.64 |
| 2003-03-19 | -22.64 |
| 2003-03-18 | -22.64 |
| 2003-03-17 | -22.64 |
| 2003-03-14 | -22.64 |
| 2003-03-13 | -22.64 |
| 2003-03-12 | -22.64 |
| 2003-03-11 | -22.64 |
| 2003-03-10 | -22.64 |
| 2003-03-07 | -22.64 |
| 2003-03-06 | -22.64 |
| 2003-03-05 | -22.01 |
| 2003-03-04 | -22.01 |
| 2003-03-03 | -22.01 |
| 2003-02-28 | -22.01 |
| 2003-02-27 | -22.01 |
| 2003-02-26 | -22.01 |
| 2003-02-25 | -22.01 |
| 2003-02-24 | -22.01 |
| 2003-02-21 | -22.01 |
| 2003-02-20 | -22.01 |
| 2003-02-19 | -21.38 |
| 2003-02-18 | -21.38 |
| 2003-02-17 | -21.38 |
| 2003-02-14 | -21.38 |
| 2003-02-13 | -21.38 |
| 2003-02-12 | -21.38 |
| 2003-02-11 | -22.64 |
| 2003-02-10 | -24.53 |
| 2003-02-07 | -24.53 |
| 2003-02-06 | -22.64 |
| 2003-02-05 | -19.50 |
| 2003-02-04 | -21.38 |
| 2003-01-30 | -21.38 |
| 2003-01-29 | -21.38 |
| 2003-01-28 | -24.53 |
| 2003-01-27 | -24.53 |
| 2003-01-24 | -24.53 |
| 2003-01-23 | -21.38 |
| 2003-01-22 | -21.38 |
| 2003-01-21 | -21.38 |
| 2003-01-20 | -21.38 |
| 2003-01-17 | -21.38 |
| 2003-01-16 | -21.38 |
| 2003-01-15 | -19.50 |
| 2003-01-14 | -19.50 |
| 2003-01-13 | -25.79 |
| 2003-01-10 | -25.79 |
| 2003-01-09 | -25.79 |
| 2003-01-08 | -24.53 |
| 2003-01-07 | -24.53 |
| 2003-01-06 | -24.53 |
| 2003-01-03 | -23.27 |
| 2003-01-02 | -23.27 |
| 2002-12-31 | -23.27 |
| 2002-12-30 | -23.27 |
| 2002-12-27 | -23.27 |
| 2002-12-24 | -23.27 |
| 2002-12-23 | -23.27 |
| 2002-12-20 | -23.27 |
| 2002-12-19 | -23.27 |
| 2002-12-18 | -23.90 |
| 2002-12-17 | -23.90 |
| 2002-12-16 | -23.90 |
| 2002-12-13 | -23.90 |
| 2002-12-12 | -23.90 |
| 2002-12-11 | -23.90 |
| 2002-12-10 | -22.01 |
| 2002-12-09 | -22.01 |
| 2002-12-06 | -22.01 |
| 2002-12-05 | -22.01 |
| 2002-12-04 | -22.01 |
| 2002-12-03 | -22.01 |
| 2002-12-02 | -22.01 |
| 2002-11-29 | -27.67 |
| 2002-11-28 | -25.16 |
| 2002-11-27 | -25.16 |
| 2002-11-26 | -25.16 |
| 2002-11-25 | -25.79 |
| 2002-11-22 | -25.79 |
| 2002-11-21 | -26.42 |
| 2002-11-20 | -26.42 |
| 2002-11-19 | -26.42 |
| 2002-11-18 | -26.42 |
| 2002-11-15 | -26.42 |
| 2002-11-14 | -26.42 |
| 2002-11-13 | -26.42 |
| 2002-11-12 | -26.42 |
| 2002-11-11 | -22.64 |
| 2002-11-08 | -22.64 |
| 2002-11-07 | -24.53 |
| 2002-11-06 | -27.04 |
| 2002-11-05 | -28.30 |
| 2002-11-04 | -27.67 |
| 2002-11-01 | -27.67 |
| 2002-10-31 | -27.67 |
| 2002-10-30 | -22.64 |
| 2002-10-29 | -22.64 |
| 2002-10-28 | -22.64 |
| 2002-10-25 | -22.64 |
| 2002-10-24 | -25.16 |
| 2002-10-23 | -25.16 |
| 2002-10-22 | -25.79 |
| 2002-10-21 | -20.75 |
| 2002-10-18 | -20.75 |
| 2002-10-17 | -20.75 |
| 2002-10-16 | -20.75 |
| 2002-10-15 | -20.75 |
| 2002-10-11 | -20.75 |
| 2002-10-10 | -20.75 |
| 2002-10-09 | -20.75 |
| 2002-10-08 | -20.75 |
| 2002-10-07 | -20.75 |
| 2002-10-04 | -20.75 |
| 2002-10-03 | -20.75 |
| 2002-10-02 | -20.75 |
| 2002-09-30 | -20.75 |
| 2002-09-27 | -20.75 |
| 2002-09-26 | -20.75 |
| 2002-09-25 | -20.75 |
| 2002-09-24 | -20.75 |
| 2002-09-23 | -20.75 |
| 2002-09-20 | -25.79 |
| 2002-09-19 | -25.79 |
| 2002-09-18 | -20.75 |
| 2002-09-17 | -20.75 |
| 2002-09-16 | -20.13 |
| 2002-09-13 | -20.13 |
| 2002-09-12 | -20.13 |
| 2002-09-11 | -20.13 |
| 2002-09-10 | -20.13 |
| 2002-09-09 | -20.13 |
| 2002-09-06 | -20.13 |
| 2002-09-05 | -20.13 |
| 2002-09-04 | -20.75 |
| 2002-09-03 | -18.24 |
| 2002-09-02 | -18.24 |
| 2002-08-30 | -18.24 |
| 2002-08-29 | -18.24 |
| 2002-08-28 | -18.24 |
| 2002-08-27 | -18.24 |
| 2002-08-26 | -18.24 |
| 2002-08-23 | -18.24 |
| 2002-08-22 | -19.50 |
| 2002-08-21 | -19.50 |
| 2002-08-20 | -19.50 |
| 2002-08-19 | -19.50 |
| 2002-08-16 | -19.50 |
| 2002-08-15 | -19.50 |
| 2002-08-14 | -20.75 |
| 2002-08-13 | -19.50 |
| 2002-08-12 | -18.24 |
| 2002-08-09 | -18.24 |
| 2002-08-08 | -16.98 |
| 2002-08-07 | -17.61 |
| 2002-08-06 | -20.75 |
| 2002-08-05 | -16.98 |
| 2002-08-02 | -16.98 |
| 2002-08-01 | -13.21 |
| 2002-07-31 | -8.18 |
| 2002-07-30 | -13.21 |
| 2002-07-29 | -12.58 |
| 2002-07-26 | -12.58 |
| 2002-07-25 | -8.18 |
| 2002-07-24 | -9.43 |
| 2002-07-23 | -9.43 |
| 2002-07-22 | -9.43 |
| 2002-07-19 | -5.66 |
| 2002-07-18 | -4.40 |
| 2002-07-17 | -6.29 |
| 2002-07-16 | -5.03 |
| 2002-07-15 | -5.03 |
| 2002-07-12 | -5.03 |
| 2002-07-11 | -5.66 |
| 2002-07-10 | -3.14 |
| 2002-07-09 | -3.14 |
| 2002-07-08 | -3.14 |
| 2002-07-05 | -3.14 |
| 2002-07-04 | -3.14 |
| 2002-07-03 | -3.14 |
| 2002-07-02 | -3.14 |
| 2002-06-28 | -3.14 |
| 2002-06-27 | -3.14 |
| 2002-06-26 | -3.14 |
| 2002-06-25 | -3.14 |
| 2002-06-24 | -3.14 |
| 2002-06-21 | -3.14 |
| 2002-06-20 | -6.29 |
| 2002-06-19 | -6.29 |
| 2002-06-18 | -6.29 |
| 2002-06-17 | -4.40 |
| 2002-06-14 | -0.63 |
| 2002-06-13 | -0.63 |
| 2002-06-12 | -0.63 |
| 2002-06-11 | 0.63 |
| 2002-06-10 | 0.63 |
| 2002-06-07 | 0.63 |
| 2002-06-06 | 0.63 |
| 2002-06-05 | -3.14 |
| 2002-06-04 | 0.63 |
| 2002-06-03 | 0.63 |
| 2002-05-31 | 0.63 |
| 2002-05-30 | 5.66 |
| 2002-05-29 | 5.66 |
| 2002-05-28 | 6.29 |
| 2002-05-27 | 6.29 |
| 2002-05-24 | 0.63 |
| 2002-05-23 | 1.26 |
| 2002-05-22 | 1.26 |
| 2002-05-21 | 0.63 |
| 2002-05-17 | 1.26 |
| 2002-05-16 | 1.26 |
| 2002-05-15 | 0.63 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.63 |
| 2002-05-09 | 0.63 |
| 2002-05-08 | 0.63 |
| 2002-05-07 | 0.63 |
| 2002-05-06 | -1.26 |
| 2002-05-03 | -1.26 |
| 2002-05-02 | -1.26 |
| 2002-04-30 | -2.52 |
| 2002-04-29 | -4.40 |
| 2002-04-26 | -4.40 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.89 |
| 2002-04-23 | 1.89 |
| 2002-04-22 | 1.89 |
| 2002-04-19 | 1.89 |
| 2002-04-18 | 2.52 |
| 2002-04-17 | 3.14 |
| 2002-04-16 | 3.77 |
| 2002-04-15 | 1.26 |
| 2002-04-12 | 1.26 |
| 2002-04-11 | -1.26 |
| 2002-04-10 | -1.26 |
| 2002-04-09 | -1.26 |
| 2002-04-08 | -1.26 |
| 2002-04-04 | 1.89 |
| 2002-04-03 | -1.89 |
| 2002-04-02 | -1.89 |
| 2002-03-28 | -1.89 |
| 2002-03-27 | -1.89 |
| 2002-03-26 | -3.77 |
| 2002-03-25 | -3.14 |
| 2002-03-22 | -3.77 |
| 2002-03-21 | -5.66 |
| 2002-03-20 | -5.66 |
| 2002-03-19 | -5.03 |
| 2002-03-18 | -7.55 |
| 2002-03-15 | -8.18 |
| 2002-03-14 | -7.55 |
| 2002-03-13 | -7.55 |
| 2002-03-12 | -7.55 |
| 2002-03-11 | -10.06 |
| 2002-03-08 | -8.81 |
| 2002-03-07 | -8.81 |
| 2002-03-06 | -10.06 |
| 2002-03-05 | -10.69 |
| 2002-03-04 | -10.69 |
| 2002-03-01 | -11.32 |
| 2002-02-28 | -11.32 |
| 2002-02-27 | -11.95 |
| 2002-02-26 | -11.95 |
| 2002-02-25 | -11.95 |
| 2002-02-22 | -11.32 |
| 2002-02-21 | -11.95 |
| 2002-02-20 | -11.95 |
| 2002-02-19 | -12.58 |
| 2002-02-18 | -13.21 |
| 2002-02-15 | -13.21 |
| 2002-02-11 | -13.21 |
| 2002-02-08 | -13.21 |
| 2002-02-07 | -11.95 |
| 2002-02-06 | -11.95 |
| 2002-02-05 | -11.95 |
| 2002-02-04 | -11.95 |
| 2002-02-01 | -11.32 |
| 2002-01-31 | -11.32 |
| 2002-01-30 | -11.32 |
| 2002-01-29 | -11.32 |
| 2002-01-28 | -10.06 |
| 2002-01-25 | -10.06 |
| 2002-01-24 | -9.43 |
| 2002-01-23 | -9.43 |
| 2002-01-22 | -8.81 |
| 2002-01-21 | -8.81 |
| 2002-01-18 | -8.81 |
| 2002-01-17 | -11.95 |
| 2002-01-16 | -11.95 |
| 2002-01-15 | -14.47 |
| 2002-01-14 | -12.58 |
| 2002-01-11 | -12.58 |
| 2002-01-10 | -12.58 |
| 2002-01-09 | -10.69 |
| 2002-01-08 | -10.69 |
| 2002-01-07 | -10.69 |
| 2002-01-04 | -8.18 |
| 2002-01-03 | -13.21 |
| 2002-01-02 | -14.47 |
| 2001-12-31 | -14.47 |
| 2001-12-28 | -15.09 |
| 2001-12-27 | -15.09 |
| 2001-12-24 | -15.09 |
| 2001-12-21 | -10.69 |
| 2001-12-20 | -11.32 |
| 2001-12-19 | -13.21 |
| 2001-12-18 | -13.21 |
| 2001-12-17 | -13.21 |
| 2001-12-14 | -13.21 |
| 2001-12-13 | -11.95 |
| 2001-12-12 | -11.95 |
| 2001-12-11 | -11.95 |
| 2001-12-10 | -11.95 |
| 2001-12-07 | -12.58 |
| 2001-12-06 | -11.95 |
| 2001-12-05 | -11.95 |
| 2001-12-04 | -11.95 |
| 2001-12-03 | -13.84 |
| 2001-11-30 | -15.09 |
| 2001-11-29 | -15.09 |
| 2001-11-28 | -15.09 |
| 2001-11-27 | -10.06 |
| 2001-11-26 | -8.81 |
| 2001-11-23 | -8.81 |
| 2001-11-22 | -8.81 |
| 2001-11-21 | -7.55 |
| 2001-11-20 | -7.55 |
| 2001-11-19 | -7.55 |
| 2001-11-16 | -7.55 |
| 2001-11-15 | -6.92 |
| 2001-11-14 | -6.92 |
| 2001-11-13 | -6.92 |
| 2001-11-12 | -6.92 |
| 2001-11-09 | -6.92 |
| 2001-11-08 | -6.92 |
| 2001-11-07 | -6.92 |
| 2001-11-06 | -5.66 |
| 2001-11-05 | -11.95 |
| 2001-11-02 | -19.50 |
| 2001-11-01 | -19.50 |
| 2001-10-31 | -15.09 |
| 2001-10-30 | -15.09 |
| 2001-10-29 | -19.50 |
| 2001-10-26 | -19.50 |
| 2001-10-24 | -19.50 |
| 2001-10-23 | -19.50 |
| 2001-10-22 | -19.50 |
| 2001-10-19 | -19.50 |
| 2001-10-18 | -19.50 |
| 2001-10-17 | -19.50 |
| 2001-10-16 | -19.50 |
| 2001-10-15 | -19.50 |
| 2001-10-12 | -19.50 |
| 2001-10-11 | -19.50 |
| 2001-10-10 | -23.27 |
| 2001-10-09 | -23.90 |
| 2001-10-08 | -24.53 |
| 2001-10-05 | -28.30 |
| 2001-10-04 | -28.93 |
| 2001-10-03 | -28.93 |
| 2001-09-28 | -28.93 |
| 2001-09-27 | -28.93 |
| 2001-09-26 | -28.93 |
| 2001-09-25 | -27.67 |
| 2001-09-24 | -27.67 |
| 2001-09-21 | -28.30 |
| 2001-09-20 | -27.67 |
| 2001-09-19 | -30.82 |
| 2001-09-18 | -30.82 |
| 2001-09-17 | -30.19 |
| 2001-09-14 | -21.38 |
| 2001-09-13 | -18.87 |
| 2001-09-12 | -19.50 |
| 2001-09-11 | -13.21 |
| 2001-09-10 | -13.21 |
| 2001-09-07 | -13.21 |
| 2001-09-06 | -11.95 |
| 2001-09-05 | -11.95 |
| 2001-09-04 | -10.06 |
| 2001-09-03 | -10.06 |
| 2001-08-31 | -10.06 |
| 2001-08-30 | -10.06 |
| 2001-08-29 | -10.06 |
| 2001-08-28 | -10.06 |
| 2001-08-27 | -10.06 |
| 2001-08-24 | -11.32 |
| 2001-08-23 | -11.32 |
| 2001-08-22 | -11.32 |
| 2001-08-21 | -11.32 |
| 2001-08-20 | -11.32 |
| 2001-08-17 | -9.43 |
| 2001-08-16 | -9.43 |
| 2001-08-15 | -9.43 |
| 2001-08-14 | -10.69 |
| 2001-08-13 | -10.69 |
| 2001-08-10 | -10.69 |
| 2001-08-09 | -8.81 |
| 2001-08-08 | -6.92 |
| 2001-08-07 | -1.26 |
| 2001-08-06 | -1.26 |
| 2001-08-03 | 3.77 |
| 2001-08-02 | 0.63 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.63 |
| 2001-07-30 | 1.26 |
| 2001-07-27 | 1.26 |
| 2001-07-26 | -5.66 |
| 2001-07-24 | -5.66 |
| 2001-07-23 | -8.81 |
| 2001-07-20 | -8.81 |
| 2001-07-19 | -8.81 |
| 2001-07-18 | -6.92 |
| 2001-07-17 | -5.66 |
| 2001-07-16 | -2.52 |
| 2001-07-13 | -2.52 |
| 2001-07-12 | -1.89 |
| 2001-07-11 | -1.89 |
| 2001-07-10 | -4.40 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | -0.63 |
| 2001-07-03 | -0.63 |
| 2001-06-29 | -0.63 |
| 2001-06-28 | 1.89 |
| 2001-06-27 | 6.92 |
| 2001-06-26 | 6.92 |
| 2001-06-22 | 6.92 |
| 2001-06-21 | 6.92 |
| 2001-06-20 | 1.89 |
| 2001-06-19 | 1.89 |
| 2001-06-18 | 7.55 |
| 2001-06-15 | 7.55 |
| 2001-06-14 | 7.55 |
| 2001-06-13 | 10.06 |
| 2001-06-12 | 14.47 |
| 2001-06-11 | 19.50 |
| 2001-06-08 | 11.95 |
| 2001-06-07 | 11.95 |
| 2001-06-06 | 11.95 |
| 2001-06-05 | 18.24 |
| 2001-06-04 | 13.21 |
| 2001-06-01 | 6.92 |
| 2001-05-31 | 9.43 |
| 2001-05-30 | 10.06 |
| 2001-05-29 | 8.18 |
| 2001-05-28 | 0.63 |
| 2001-05-25 | -13.84 |
| 2001-05-24 | -14.47 |
| 2001-05-23 | -11.32 |
| 2001-05-22 | -16.98 |
| 2001-05-21 | -15.09 |
| 2001-05-18 | -15.09 |
| 2001-05-17 | -15.09 |
| 2001-05-16 | -15.09 |
| 2001-05-15 | -15.09 |
| 2001-05-14 | -15.09 |
| 2001-05-11 | -15.09 |
| 2001-05-10 | -18.87 |
| 2001-05-09 | -18.87 |
| 2001-05-08 | -18.87 |
| 2001-05-07 | -18.87 |
| 2001-05-04 | -19.50 |
| 2001-05-03 | -19.50 |
| 2001-05-02 | -19.50 |
| 2001-04-27 | -19.50 |
| 2001-04-26 | -19.50 |
| 2001-04-25 | -19.50 |
| 2001-04-24 | -19.50 |
| 2001-04-23 | -19.50 |
| 2001-04-20 | -14.47 |
| 2001-04-19 | -11.95 |
| 2001-04-18 | -8.81 |
| 2001-04-17 | -15.09 |
| 2001-04-12 | -15.09 |
| 2001-04-11 | -15.09 |
| 2001-04-10 | -17.61 |
| 2001-04-09 | -17.61 |
| 2001-04-06 | -17.61 |
| 2001-04-04 | -17.61 |
| 2001-04-03 | -17.61 |
| 2001-04-02 | -17.61 |
| 2001-03-30 | -15.09 |
| 2001-03-29 | -15.09 |
| 2001-03-28 | -15.09 |
| 2001-03-27 | -15.09 |
| 2001-03-26 | -15.09 |
| 2001-03-23 | -20.13 |
| 2001-03-22 | -22.64 |
| 2001-03-21 | -17.61 |
| 2001-03-20 | -17.61 |
| 2001-03-19 | -17.61 |
| 2001-03-16 | -17.61 |
| 2001-03-15 | -17.61 |
| 2001-03-14 | -17.61 |
| 2001-03-13 | -17.61 |
| 2001-03-12 | -17.61 |
| 2001-03-09 | -15.09 |
| 2001-03-08 | -15.09 |
| 2001-03-07 | -15.09 |
| 2001-03-06 | -15.09 |
| 2001-03-05 | -15.09 |
| 2001-03-02 | -15.09 |
| 2001-03-01 | -15.09 |
| 2001-02-28 | -11.95 |
| 2001-02-27 | -9.43 |
| 2001-02-26 | -11.95 |
| 2001-02-23 | -11.95 |
| 2001-02-22 | -11.95 |
| 2001-02-21 | -11.95 |
| 2001-02-20 | -15.09 |
| 2001-02-19 | -21.38 |
| 2001-02-16 | -18.87 |
| 2001-02-15 | -18.87 |
| 2001-02-14 | -20.13 |
| 2001-02-13 | -20.13 |
| 2001-02-12 | -20.13 |
| 2001-02-09 | -20.13 |
| 2001-02-08 | -19.50 |
| 2001-02-07 | -19.50 |
| 2001-02-06 | -22.64 |
| 2001-02-05 | -22.64 |
| 2001-02-02 | -21.38 |
| 2001-02-01 | -22.64 |
| 2001-01-31 | -23.27 |
| 2001-01-30 | -23.90 |
| 2001-01-29 | -23.27 |
| 2001-01-23 | -21.38 |
| 2001-01-22 | -20.75 |
| 2001-01-19 | -20.75 |
| 2001-01-18 | -20.75 |
| 2001-01-17 | -20.75 |
| 2001-01-16 | -20.75 |
| 2001-01-15 | -20.75 |
| 2001-01-12 | -18.24 |
| 2001-01-11 | -18.24 |
| 2001-01-10 | -18.24 |
| 2001-01-09 | -18.24 |
| 2001-01-08 | -18.24 |
| 2001-01-05 | -18.24 |
| 2001-01-04 | -22.01 |
| 2001-01-03 | -22.01 |
| 2001-01-02 | -22.01 |
| 2000-12-29 | -22.01 |
| 2000-12-28 | -22.64 |
| 2000-12-27 | -20.75 |
| 2000-12-22 | -18.24 |
| 2000-12-21 | -18.24 |
| 2000-12-20 | -18.24 |
| 2000-12-19 | -14.47 |
| 2000-12-18 | -14.47 |
| 2000-12-15 | -14.47 |
| 2000-12-14 | -14.47 |
| 2000-12-13 | -16.98 |
| 2000-12-12 | -16.98 |
| 2000-12-11 | -16.98 |
| 2000-12-08 | -16.98 |
| 2000-12-07 | -15.72 |
| 2000-12-06 | -15.72 |
| 2000-12-05 | -15.72 |
| 2000-12-04 | -15.72 |
| 2000-12-01 | -15.72 |
| 2000-11-30 | -18.24 |
| 2000-11-29 | -18.24 |
| 2000-11-28 | -18.24 |
| 2000-11-27 | -18.24 |
| 2000-11-24 | -18.24 |
| 2000-11-23 | -18.24 |
| 2000-11-22 | -18.24 |
| 2000-11-21 | -17.61 |
| 2000-11-20 | -16.98 |
| 2000-11-17 | -16.98 |
| 2000-11-16 | -17.61 |
| 2000-11-15 | -18.24 |
| 2000-11-14 | -18.24 |
| 2000-11-13 | -18.24 |
| 2000-11-10 | -18.24 |
| 2000-11-09 | -18.24 |
| 2000-11-08 | -18.24 |
| 2000-11-07 | -18.24 |
| 2000-11-06 | -18.24 |
| 2000-11-03 | -18.24 |
| 2000-11-02 | -15.72 |
| 2000-11-01 | -15.72 |
| 2000-10-31 | -19.50 |
| 2000-10-30 | -19.50 |
| 2000-10-27 | -19.50 |
| 2000-10-26 | -19.50 |
| 2000-10-25 | -19.50 |
| 2000-10-24 | -19.50 |
| 2000-10-23 | -19.50 |
| 2000-10-20 | -19.50 |
| 2000-10-19 | -16.98 |
| 2000-10-18 | -7.55 |
| 2000-10-17 | -7.55 |
| 2000-10-16 | -7.55 |
| 2000-10-13 | -7.55 |
| 2000-10-12 | -7.55 |
| 2000-10-11 | -7.55 |
| 2000-10-10 | -7.55 |
| 2000-10-09 | -7.55 |
| 2000-10-05 | -6.92 |
| 2000-10-04 | -6.92 |
| 2000-10-03 | -14.47 |
| 2000-09-29 | -15.09 |
| 2000-09-28 | -15.09 |
| 2000-09-27 | -15.09 |
| 2000-09-26 | -15.09 |
| 2000-09-25 | -2.52 |
| 2000-09-22 | -0.63 |
| 2000-09-21 | -0.63 |
| 2000-09-20 | -0.63 |
| 2000-09-19 | -0.63 |
| 2000-09-18 | 0.63 |
| 2000-09-15 | 0.63 |
| 2000-09-14 | 0.63 |
| 2000-09-12 | 0.63 |
| 2000-09-11 | 0.63 |
| 2000-09-08 | 0.63 |
| 2000-09-07 | -2.52 |
| 2000-09-06 | -2.52 |
| 2000-09-05 | -2.52 |
| 2000-09-04 | 1.26 |
| 2000-09-01 | 1.26 |
| 2000-08-31 | 1.26 |
| 2000-08-30 | 3.14 |
| 2000-08-29 | 3.14 |
| 2000-08-28 | 1.26 |
| 2000-08-25 | -0.63 |
| 2000-08-24 | -0.63 |
| 2000-08-23 | -0.63 |
| 2000-08-22 | 0.63 |
| 2000-08-21 | 1.89 |
| 2000-08-18 | 5.03 |
| 2000-08-17 | 1.26 |
| 2000-08-16 | -0.63 |
| 2000-08-15 | 4.40 |
| 2000-08-14 | 4.40 |
| 2000-08-11 | 4.40 |
| 2000-08-10 | 4.40 |
| 2000-08-09 | 5.66 |
| 2000-08-08 | 5.66 |
| 2000-08-07 | 5.66 |
| 2000-08-04 | 5.66 |
| 2000-08-03 | 5.66 |
| 2000-08-02 | 5.66 |
| 2000-08-01 | 5.66 |
| 2000-07-31 | 3.14 |
| 2000-07-28 | 3.14 |
| 2000-07-27 | 3.14 |
| 2000-07-26 | 3.14 |
| 2000-07-25 | 3.14 |
| 2000-07-24 | 5.66 |
| 2000-07-21 | 6.92 |
| 2000-07-20 | 1.26 |
| 2000-07-19 | 3.77 |
| 2000-07-18 | 2.52 |
| 2000-07-17 | 6.92 |
| 2000-07-14 | 6.92 |
| 2000-07-13 | 6.92 |
| 2000-07-12 | 6.92 |
| 2000-07-11 | 6.92 |
| 2000-07-10 | 6.92 |
| 2000-07-07 | 4.40 |
| 2000-07-06 | 6.92 |
| 2000-07-05 | 6.92 |
| 2000-07-04 | 8.18 |
| 2000-07-03 | 8.18 |
| 2000-06-30 | 8.18 |
| 2000-06-29 | 8.18 |
| 2000-06-28 | 8.18 |
| 2000-06-27 | 13.84 |
| 2000-06-26 | 18.87 |
| 2000-06-23 | 18.87 |
| 2000-06-22 | 16.98 |
| 2000-06-21 | 19.50 |
| 2000-06-20 | 19.50 |
| 2000-06-19 | 19.50 |
| 2000-06-16 | 16.98 |
| 2000-06-15 | 13.21 |
| 2000-06-14 | 13.21 |
| 2000-06-13 | 10.69 |
| 2000-06-12 | 13.21 |
| 2000-06-09 | 13.84 |
| 2000-06-08 | 16.35 |
| 2000-06-07 | 13.84 |
| 2000-06-05 | 11.95 |
| 2000-06-02 | 5.03 |
| 2000-06-01 | -3.77 |
| 2000-05-31 | -0.63 |
| 2000-05-30 | 0.63 |
| 2000-05-29 | 0.63 |
| 2000-05-26 | 0.63 |
| 2000-05-25 | 1.26 |
| 2000-05-24 | 3.14 |
| 2000-05-23 | -1.26 |
| 2000-05-22 | -20.75 |
| 2000-05-19 | -20.75 |
| 2000-05-18 | -18.24 |
| 2000-05-17 | -18.24 |
| 2000-05-16 | -18.24 |
| 2000-05-15 | -18.87 |
| 2000-05-12 | -20.13 |
| 2000-05-10 | -22.01 |
| 2000-05-09 | -22.64 |
| 2000-05-08 | -22.64 |
| 2000-05-05 | -22.64 |
| 2000-05-04 | -22.64 |
| 2000-05-03 | -22.64 |
| 2000-05-02 | -22.64 |
| 2000-04-28 | -22.64 |
| 2000-04-27 | -22.64 |
| 2000-04-26 | -22.64 |
| 2000-04-25 | -20.13 |
| 2000-04-20 | -20.13 |
| 2000-04-19 | -20.13 |
| 2000-04-18 | -20.13 |
| 2000-04-17 | -20.13 |
| 2000-04-14 | -20.13 |
| 2000-04-13 | -18.87 |
| 2000-04-12 | -17.61 |
| 2000-04-11 | -16.35 |
| 2000-04-10 | -6.29 |
| 2000-04-07 | -5.66 |
| 2000-04-06 | -5.66 |
| 2000-04-05 | -5.03 |
| 2000-04-03 | -5.66 |
| 2000-03-31 | -5.66 |
| 2000-03-30 | -5.66 |
| 2000-03-29 | -3.77 |
| 2000-03-28 | -3.77 |
| 2000-03-27 | -5.03 |
| 2000-03-24 | -6.92 |
| 2000-03-23 | -5.03 |
| 2000-03-22 | -2.52 |
| 2000-03-21 | -2.52 |
| 2000-03-20 | -2.52 |
| 2000-03-17 | -2.52 |
| 2000-03-16 | -2.52 |
| 2000-03-15 | -1.26 |
| 2000-03-14 | 5.03 |
| 2000-03-13 | 6.92 |
| 2000-03-10 | -0.63 |
| 2000-03-09 | -1.89 |
| 2000-03-08 | -2.52 |
| 2000-03-07 | -1.89 |
| 2000-03-06 | -2.52 |
| 2000-03-03 | -2.52 |
| 2000-03-02 | -1.26 |
| 2000-03-01 | -1.26 |
| 2000-02-29 | -1.26 |
| 2000-02-28 | -1.26 |
| 2000-02-25 | -1.26 |
| 2000-02-24 | 0.63 |
| 2000-02-23 | -2.52 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 5.66 |
| 2000-02-18 | 5.66 |
| 2000-02-17 | 0.63 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | -2.52 |
| 2000-02-14 | -1.26 |
| 2000-02-11 | 1.26 |
| 2000-02-10 | 6.92 |
| 2000-02-09 | 13.21 |
| 2000-02-08 | 16.35 |
| 2000-02-03 | 6.92 |
| 2000-02-02 | -6.29 |
| 2000-02-01 | -11.95 |
| 2000-01-31 | -13.84 |
| 2000-01-28 | -8.81 |
| 2000-01-27 | -7.55 |
| 2000-01-26 | -11.32 |
| 2000-01-25 | -10.69 |
| 2000-01-24 | -10.69 |
| 2000-01-21 | -11.95 |
| 2000-01-20 | -15.09 |
| 2000-01-19 | -16.35 |
| 2000-01-18 | -14.47 |
| 2000-01-17 | -14.47 |
| 2000-01-14 | -10.69 |
| 2000-01-13 | -14.47 |
| 2000-01-12 | -8.18 |
| 2000-01-11 | -9.43 |
| 2000-01-10 | -11.95 |
| 2000-01-07 | -15.72 |
| 2000-01-06 | -15.72 |
| 2000-01-05 | -15.72 |
| 2000-01-04 | -15.72 |
| 2000-01-03 | -15.72 |
| 1999-12-30 | -11.95 |
| 1999-12-29 | -11.95 |
| 1999-12-28 | -8.18 |
| 1999-12-24 | -8.18 |
| 1999-12-23 | -7.55 |
| 1999-12-22 | -7.55 |
| 1999-12-21 | -7.55 |
| 1999-12-20 | -6.29 |
| 1999-12-17 | -6.29 |
| 1999-12-16 | -6.29 |
| 1999-12-15 | -6.29 |
| 1999-12-14 | -6.29 |
| 1999-12-13 | -6.29 |
| 1999-12-10 | -6.29 |
| 1999-12-09 | -6.29 |
| 1999-12-08 | -5.66 |
| 1999-12-07 | -8.81 |
| 1999-12-06 | -15.09 |
| 1999-12-03 | -16.98 |
| 1999-12-02 | -16.98 |
| 1999-12-01 | -16.98 |
| 1999-11-30 | -19.50 |
| 1999-11-29 | -19.50 |
| 1999-11-26 | -16.98 |
| 1999-11-25 | -16.35 |
| 1999-11-24 | -16.35 |
| 1999-11-23 | -16.35 |
| 1999-11-22 | -16.98 |
| 1999-11-19 | -15.72 |
| 1999-11-18 | -13.84 |
| 1999-11-17 | -13.84 |
| 1999-11-16 | -13.21 |
| 1999-11-15 | -13.21 |
| 1999-11-12 | -13.21 |
| 1999-11-11 | -11.95 |
| 1999-11-10 | -9.43 |
| 1999-11-09 | -9.43 |
| 1999-11-08 | -13.21 |
| 1999-11-05 | -13.21 |
| 1999-11-04 | -13.21 |
| 1999-11-03 | -13.21 |
| 1999-11-02 | -13.21 |
| 1999-11-01 | -13.21 |
| 1999-10-29 | -12.58 |
| 1999-10-28 | -12.58 |
| 1999-10-27 | -12.58 |
| 1999-10-26 | -11.95 |
| 1999-10-25 | -10.69 |
| 1999-10-22 | -11.32 |
| 1999-10-21 | -5.66 |
| 1999-10-20 | -5.66 |
| 1999-10-19 | -5.66 |
| 1999-10-15 | -5.66 |
| 1999-10-14 | -5.66 |
| 1999-10-13 | -5.66 |
| 1999-10-12 | -5.66 |
| 1999-10-11 | -11.95 |
| 1999-10-08 | -11.95 |
| 1999-10-07 | -9.43 |
| 1999-10-06 | -8.81 |
| 1999-10-05 | -10.69 |
| 1999-10-04 | -8.18 |
| 1999-09-30 | -8.18 |
| 1999-09-29 | -1.89 |
| 1999-09-28 | -0.63 |
| 1999-09-27 | 6.92 |
| 1999-09-24 | 9.43 |
| 1999-09-23 | 9.43 |
| 1999-09-22 | 4.40 |
| 1999-09-21 | -5.03 |
| 1999-09-20 | -8.18 |
| 1999-09-17 | -8.81 |
| 1999-09-15 | -8.81 |
| 1999-09-14 | -9.43 |
| 1999-09-13 | -8.81 |
| 1999-09-10 | -11.32 |
| 1999-09-09 | -11.95 |
| 1999-09-08 | -11.95 |
| 1999-09-07 | -10.69 |
| 1999-09-06 | -8.18 |
| 1999-09-03 | -9.43 |
| 1999-09-02 | -9.43 |
| 1999-09-01 | -8.18 |
| 1999-08-31 | -8.18 |
| 1999-08-30 | -9.43 |
| 1999-08-27 | -8.18 |
| 1999-08-26 | -8.81 |
| 1999-08-25 | -8.18 |
| 1999-08-24 | -8.18 |
| 1999-08-23 | -5.66 |
| 1999-08-20 | -6.92 |
| 1999-08-19 | -6.92 |
| 1999-08-18 | -11.95 |
| 1999-08-17 | -11.95 |
| 1999-08-16 | -12.58 |
| 1999-08-13 | -11.32 |
| 1999-08-12 | -8.81 |
| 1999-08-11 | -11.32 |
| 1999-08-10 | -8.81 |
| 1999-08-09 | -7.55 |
| 1999-08-06 | -7.55 |
| 1999-08-05 | -8.18 |
| 1999-08-04 | -1.26 |
| 1999-08-03 | 0.63 |
| 1999-08-02 | 1.89 |
| 1999-07-30 | 1.89 |
| 1999-07-29 | 1.89 |
| 1999-07-28 | 4.40 |
| 1999-07-27 | 4.40 |
| 1999-07-26 | -6.92 |
| 1999-07-23 | -3.14 |
| 1999-07-22 | -0.63 |
| 1999-07-21 | 3.14 |
| 1999-07-20 | 5.66 |
| 1999-07-19 | 4.40 |
| 1999-07-16 | 6.92 |
| 1999-07-15 | 17.61 |
| 1999-07-14 | 21.38 |
| 1999-07-13 | 21.38 |
| 1999-07-12 | 18.24 |
| 1999-07-09 | 16.98 |
| 1999-07-08 | 22.64 |
| 1999-07-07 | 24.53 |
| 1999-07-06 | 28.93 |
| 1999-07-05 | 23.27 |
| 1999-07-02 | 0.00 |
| 1999-06-30 | -4.40 |
| 1999-06-29 | -14.47 |
| 1999-06-28 | -16.98 |
| 1999-06-25 | -14.47 |
| 1999-06-24 | -6.92 |
| 1999-06-23 | -15.72 |
| 1999-06-22 | -22.64 |
| 1999-06-21 | -24.53 |
| 1999-06-17 | -27.04 |
| 1999-06-16 | -23.90 |
| 1999-06-15 | -23.27 |
| 1999-06-14 | -24.53 |
| 1999-06-11 | -28.30 |
| 1999-06-10 | -32.08 |
| 1999-06-09 | -32.70 |
| 1999-06-08 | -32.70 |
| 1999-06-07 | -33.96 |
| 1999-06-04 | -35.22 |
| 1999-06-03 | -35.85 |
| 1999-06-02 | -33.96 |
| 1999-06-01 | -36.48 |
| 1999-05-31 | -34.59 |
| 1999-05-28 | -34.59 |
| 1999-05-27 | -34.59 |
| 1999-05-26 | -38.36 |
| 1999-05-25 | -37.11 |
| 1999-05-24 | -27.04 |
| 1999-05-21 | -26.42 |
| 1999-05-20 | -25.79 |
| 1999-05-19 | -25.79 |
| 1999-05-18 | -25.79 |
| 1999-05-17 | -25.79 |
| 1999-05-14 | -25.79 |
| 1999-05-13 | -27.04 |
| 1999-05-12 | -28.30 |
| 1999-05-11 | -32.08 |
| 1999-05-10 | -32.08 |
| 1999-05-07 | -27.67 |
| 1999-05-06 | -24.53 |
| 1999-05-05 | -36.48 |
| 1999-05-04 | -33.33 |
| 1999-05-03 | -33.33 |
| 1999-04-30 | -32.70 |
| 1999-04-29 | -32.08 |
| 1999-04-28 | -32.08 |
| 1999-04-27 | -32.08 |
| 1999-04-26 | -38.99 |
| 1999-04-23 | -38.36 |
| 1999-04-22 | -44.65 |
| 1999-04-21 | -44.65 |
| 1999-04-20 | -44.65 |
| 1999-04-19 | -42.77 |
| 1999-04-16 | -42.77 |
| 1999-04-15 | -42.77 |
| 1999-04-14 | -42.77 |
| 1999-04-13 | -43.40 |
| 1999-04-12 | -43.40 |
| 1999-04-09 | -40.88 |
| 1999-04-08 | -40.88 |
| 1999-04-07 | -40.88 |
| 1999-04-01 | -40.88 |
| 1999-03-31 | -40.88 |
| 1999-03-30 | -40.88 |
| 1999-03-29 | -42.14 |
| 1999-03-26 | -41.51 |
| 1999-03-25 | -41.51 |
| 1999-03-24 | -41.51 |
| 1999-03-23 | -41.51 |
| 1999-03-22 | -40.25 |
| 1999-03-19 | -40.88 |
| 1999-03-18 | -40.88 |
| 1999-03-17 | -40.88 |
| 1999-03-16 | -40.88 |
| 1999-03-15 | -40.25 |
| 1999-03-12 | -40.25 |
| 1999-03-11 | -40.25 |
| 1999-03-10 | -40.25 |
| 1999-03-09 | -40.25 |
| 1999-03-08 | -43.40 |
| 1999-03-05 | -49.06 |
| 1999-03-04 | -49.69 |
| 1999-03-03 | -50.31 |
| 1999-03-02 | -50.31 |
| 1999-03-01 | -50.94 |
| 1999-02-26 | -50.94 |
| 1999-02-25 | -50.94 |
| 1999-02-24 | -50.94 |
| 1999-02-23 | -50.94 |
| 1999-02-22 | -48.43 |
| 1999-02-19 | -45.91 |
| 1999-02-15 | -45.91 |
| 1999-02-12 | -45.91 |
| 1999-02-11 | -45.91 |
| 1999-02-10 | -45.91 |
| 1999-02-09 | -43.40 |
| 1999-02-08 | -43.40 |
| 1999-02-05 | -37.11 |
| 1999-02-04 | -36.48 |
| 1999-02-03 | -29.56 |
| 1999-02-02 | -24.53 |
| 1999-02-01 | -24.53 |
| 1999-01-29 | -24.53 |
| 1999-01-28 | -24.53 |
| 1999-01-27 | -24.53 |
| 1999-01-26 | -7.55 |
| 1999-01-25 | -6.29 |
| 1999-01-22 | -6.29 |
| 1999-01-21 | -6.29 |
| 1999-01-20 | -6.29 |
| 1999-01-19 | -6.29 |
| 1999-01-18 | -5.66 |
| 1999-01-15 | -5.66 |
| 1999-01-14 | -5.66 |
| 1999-01-13 | -2.52 |
| 1999-01-12 | -2.52 |
| 1999-01-11 | -2.52 |
| 1999-01-08 | -2.52 |
| 1999-01-07 | -2.52 |
| 1999-01-06 | -1.89 |
| 1999-01-05 | -1.26 |
| 1999-01-04 | -0.63 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy