Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-02-24 | 112.74 |
| 2026-02-23 | 112.74 |
| 2026-02-20 | 112.74 |
| 2026-02-16 | 112.74 |
| 2026-02-13 | 112.74 |
| 2026-02-12 | 112.74 |
| 2026-02-11 | 112.74 |
| 2026-02-10 | 122.63 |
| 2026-02-09 | 112.74 |
| 2026-02-06 | 110.26 |
| 2026-02-05 | 112.74 |
| 2026-02-04 | 112.74 |
| 2026-02-03 | 112.74 |
| 2026-02-02 | 112.74 |
| 2026-01-30 | 112.74 |
| 2026-01-29 | 112.74 |
| 2026-01-28 | 112.74 |
| 2026-01-27 | 112.74 |
| 2026-01-26 | 112.74 |
| 2026-01-23 | 112.74 |
| 2026-01-22 | 112.74 |
| 2026-01-21 | 112.74 |
| 2026-01-20 | 112.74 |
| 2026-01-19 | 112.74 |
| 2026-01-16 | 115.21 |
| 2026-01-15 | 115.21 |
| 2026-01-14 | 112.74 |
| 2026-01-13 | 112.74 |
| 2026-01-12 | 112.74 |
| 2026-01-09 | 112.74 |
| 2026-01-08 | 112.74 |
| 2026-01-07 | 112.74 |
| 2026-01-06 | 112.74 |
| 2026-01-05 | 112.74 |
| 2026-01-02 | 112.74 |
| 2025-12-31 | 115.21 |
| 2025-12-30 | 115.21 |
| 2025-12-29 | 112.74 |
| 2025-12-24 | 115.21 |
| 2025-12-23 | 112.74 |
| 2025-12-22 | 112.74 |
| 2025-12-19 | 112.74 |
| 2025-12-18 | 112.74 |
| 2025-12-17 | 115.21 |
| 2025-12-16 | 112.74 |
| 2025-12-15 | 112.74 |
| 2025-12-12 | 112.74 |
| 2025-12-11 | 108.63 |
| 2025-12-10 | 108.63 |
| 2025-12-09 | 108.63 |
| 2025-12-08 | 108.63 |
| 2025-12-05 | 111.05 |
| 2025-12-04 | 111.05 |
| 2025-12-03 | 111.05 |
| 2025-12-02 | 111.05 |
| 2025-12-01 | 111.05 |
| 2025-11-28 | 108.63 |
| 2025-11-27 | 108.63 |
| 2025-11-26 | 108.63 |
| 2025-11-25 | 108.63 |
| 2025-11-24 | 111.05 |
| 2025-11-21 | 108.63 |
| 2025-11-20 | 108.63 |
| 2025-11-19 | 108.63 |
| 2025-11-18 | 108.63 |
| 2025-11-17 | 108.63 |
| 2025-11-14 | 113.48 |
| 2025-11-13 | 108.63 |
| 2025-11-12 | 108.63 |
| 2025-11-11 | 108.63 |
| 2025-11-10 | 108.63 |
| 2025-11-07 | 108.63 |
| 2025-11-06 | 108.63 |
| 2025-11-05 | 108.63 |
| 2025-11-04 | 108.63 |
| 2025-11-03 | 108.63 |
| 2025-10-31 | 108.63 |
| 2025-10-30 | 108.63 |
| 2025-10-28 | 108.63 |
| 2025-10-27 | 111.05 |
| 2025-10-24 | 115.91 |
| 2025-10-23 | 108.63 |
| 2025-10-22 | 115.91 |
| 2025-10-21 | 113.48 |
| 2025-10-20 | 108.63 |
| 2025-10-17 | 108.63 |
| 2025-10-16 | 111.05 |
| 2025-10-15 | 111.05 |
| 2025-10-14 | 108.63 |
| 2025-10-13 | 108.63 |
| 2025-10-10 | 111.05 |
| 2025-10-09 | 118.33 |
| 2025-10-08 | 118.33 |
| 2025-10-06 | 118.33 |
| 2025-10-03 | 118.33 |
| 2025-10-02 | 111.05 |
| 2025-09-30 | 108.63 |
| 2025-09-29 | 108.63 |
| 2025-09-26 | 108.63 |
| 2025-09-25 | 108.63 |
| 2025-09-24 | 108.63 |
| 2025-09-23 | 108.63 |
| 2025-09-22 | 108.63 |
| 2025-09-19 | 108.63 |
| 2025-09-18 | 108.63 |
| 2025-09-17 | 111.05 |
| 2025-09-16 | 111.05 |
| 2025-09-15 | 108.63 |
| 2025-09-12 | 108.63 |
| 2025-09-11 | 108.63 |
| 2025-09-10 | 111.05 |
| 2025-09-09 | 108.63 |
| 2025-09-08 | 111.05 |
| 2025-09-05 | 111.05 |
| 2025-09-04 | 108.63 |
| 2025-09-03 | 108.63 |
| 2025-09-02 | 108.63 |
| 2025-09-01 | 115.91 |
| 2025-08-29 | 115.91 |
| 2025-08-28 | 115.91 |
| 2025-08-27 | 115.91 |
| 2025-08-26 | 118.33 |
| 2025-08-25 | 108.63 |
| 2025-08-22 | 108.63 |
| 2025-08-21 | 108.63 |
| 2025-08-20 | 108.63 |
| 2025-08-19 | 108.63 |
| 2025-08-18 | 111.05 |
| 2025-08-15 | 111.05 |
| 2025-08-14 | 108.63 |
| 2025-08-13 | 108.63 |
| 2025-08-12 | 108.63 |
| 2025-08-11 | 111.05 |
| 2025-08-08 | 111.05 |
| 2025-08-07 | 108.63 |
| 2025-08-06 | 108.63 |
| 2025-08-05 | 108.63 |
| 2025-08-04 | 108.63 |
| 2025-08-01 | 108.63 |
| 2025-07-31 | 108.63 |
| 2025-07-30 | 108.63 |
| 2025-07-29 | 108.63 |
| 2025-07-28 | 108.63 |
| 2025-07-25 | 108.63 |
| 2025-07-24 | 108.63 |
| 2025-07-23 | 108.63 |
| 2025-07-22 | 108.63 |
| 2025-07-21 | 108.63 |
| 2025-07-18 | 108.63 |
| 2025-07-17 | 108.63 |
| 2025-07-16 | 108.63 |
| 2025-07-15 | 108.63 |
| 2025-07-14 | 108.63 |
| 2025-07-11 | 111.05 |
| 2025-07-10 | 108.63 |
| 2025-07-09 | 108.63 |
| 2025-07-08 | 108.63 |
| 2025-07-07 | 108.63 |
| 2025-07-04 | 108.63 |
| 2025-07-03 | 108.63 |
| 2025-07-02 | 108.63 |
| 2025-06-30 | 108.63 |
| 2025-06-27 | 111.05 |
| 2025-06-26 | 108.63 |
| 2025-06-25 | 108.63 |
| 2025-06-24 | 108.63 |
| 2025-06-23 | 108.63 |
| 2025-06-20 | 108.63 |
| 2025-06-19 | 108.63 |
| 2025-06-18 | 108.63 |
| 2025-06-17 | 108.63 |
| 2025-06-16 | 113.48 |
| 2025-06-13 | 113.48 |
| 2025-06-12 | 113.48 |
| 2025-06-11 | 113.48 |
| 2025-06-10 | 111.05 |
| 2025-06-09 | 111.05 |
| 2025-06-06 | 108.63 |
| 2025-06-05 | 108.63 |
| 2025-06-04 | 108.63 |
| 2025-06-03 | 113.48 |
| 2025-06-02 | 108.63 |
| 2025-05-30 | 111.05 |
| 2025-05-29 | 113.48 |
| 2025-05-28 | 115.91 |
| 2025-05-27 | 111.05 |
| 2025-05-26 | 111.05 |
| 2025-05-23 | 111.05 |
| 2025-05-22 | 111.05 |
| 2025-05-21 | 111.05 |
| 2025-05-20 | 111.05 |
| 2025-05-19 | 111.05 |
| 2025-05-16 | 111.05 |
| 2025-05-15 | 111.05 |
| 2025-05-14 | 118.33 |
| 2025-05-13 | 118.33 |
| 2025-05-12 | 118.33 |
| 2025-05-09 | 118.33 |
| 2025-05-08 | 118.33 |
| 2025-05-07 | 113.48 |
| 2025-05-06 | 118.33 |
| 2025-05-02 | 118.33 |
| 2025-04-30 | 118.33 |
| 2025-04-29 | 118.33 |
| 2025-04-28 | 120.76 |
| 2025-04-25 | 120.76 |
| 2025-04-24 | 120.76 |
| 2025-04-23 | 120.76 |
| 2025-04-22 | 118.33 |
| 2025-04-17 | 118.33 |
| 2025-04-16 | 118.33 |
| 2025-04-15 | 113.48 |
| 2025-04-14 | 120.76 |
| 2025-04-11 | 118.33 |
| 2025-04-10 | 118.33 |
| 2025-04-09 | 118.33 |
| 2025-04-08 | 118.33 |
| 2025-04-07 | 118.33 |
| 2025-04-03 | 118.33 |
| 2025-04-02 | 118.33 |
| 2025-04-01 | 118.33 |
| 2025-03-31 | 118.33 |
| 2025-03-28 | 113.48 |
| 2025-03-27 | 115.91 |
| 2025-03-26 | 115.91 |
| 2025-03-25 | 115.91 |
| 2025-03-24 | 115.91 |
| 2025-03-21 | 115.91 |
| 2025-03-20 | 115.91 |
| 2025-03-19 | 115.91 |
| 2025-03-18 | 115.91 |
| 2025-03-17 | 115.91 |
| 2025-03-14 | 115.91 |
| 2025-03-13 | 118.33 |
| 2025-03-12 | 118.33 |
| 2025-03-11 | 125.61 |
| 2025-03-10 | 125.61 |
| 2025-03-07 | 118.33 |
| 2025-03-06 | 118.33 |
| 2025-03-05 | 115.91 |
| 2025-03-04 | 115.91 |
| 2025-03-03 | 123.18 |
| 2025-02-28 | 125.61 |
| 2025-02-27 | 118.33 |
| 2025-02-26 | 115.91 |
| 2025-02-25 | 115.91 |
| 2025-02-24 | 118.33 |
| 2025-02-21 | 113.48 |
| 2025-02-20 | 115.91 |
| 2025-02-19 | 118.33 |
| 2025-02-18 | 118.33 |
| 2025-02-17 | 113.48 |
| 2025-02-14 | 115.91 |
| 2025-02-13 | 115.91 |
| 2025-02-12 | 115.91 |
| 2025-02-11 | 120.76 |
| 2025-02-10 | 130.46 |
| 2025-02-07 | 130.46 |
| 2025-02-06 | 123.18 |
| 2025-02-05 | 132.89 |
| 2025-02-04 | 171.70 |
| 2025-02-03 | 113.48 |
| 2025-01-28 | 113.48 |
| 2025-01-27 | 113.48 |
| 2025-01-24 | 113.48 |
| 2025-01-23 | 113.48 |
| 2025-01-22 | 113.48 |
| 2025-01-21 | 113.48 |
| 2025-01-20 | 113.48 |
| 2025-01-17 | 113.48 |
| 2025-01-16 | 113.48 |
| 2025-01-15 | 111.05 |
| 2025-01-14 | 115.91 |
| 2025-01-13 | 118.33 |
| 2025-01-10 | 118.33 |
| 2025-01-09 | 115.91 |
| 2025-01-08 | 113.48 |
| 2025-01-07 | 113.48 |
| 2025-01-06 | 108.63 |
| 2025-01-03 | 113.48 |
| 2025-01-02 | 113.48 |
| 2024-12-31 | 113.48 |
| 2024-12-30 | 113.48 |
| 2024-12-27 | 113.48 |
| 2024-12-24 | 115.91 |
| 2024-12-23 | 113.48 |
| 2024-12-20 | 113.48 |
| 2024-12-19 | 113.48 |
| 2024-12-18 | 113.48 |
| 2024-12-17 | 113.48 |
| 2024-12-16 | 111.05 |
| 2024-12-13 | 113.48 |
| 2024-12-12 | 113.48 |
| 2024-12-11 | 113.48 |
| 2024-12-10 | 115.91 |
| 2024-12-09 | 115.91 |
| 2024-12-06 | 118.33 |
| 2024-12-05 | 118.33 |
| 2024-12-04 | 118.33 |
| 2024-12-03 | 118.33 |
| 2024-12-02 | 118.33 |
| 2024-11-29 | 118.33 |
| 2024-11-28 | 115.91 |
| 2024-11-27 | 118.33 |
| 2024-11-26 | 118.33 |
| 2024-11-25 | 118.33 |
| 2024-11-22 | 118.33 |
| 2024-11-21 | 118.33 |
| 2024-11-20 | 118.33 |
| 2024-11-19 | 118.33 |
| 2024-11-18 | 118.33 |
| 2024-11-15 | 118.33 |
| 2024-11-14 | 118.33 |
| 2024-11-13 | 118.33 |
| 2024-11-12 | 118.33 |
| 2024-11-11 | 118.33 |
| 2024-11-08 | 118.33 |
| 2024-11-07 | 123.18 |
| 2024-11-06 | 123.18 |
| 2024-11-05 | 123.18 |
| 2024-11-04 | 123.18 |
| 2024-11-01 | 118.33 |
| 2024-10-31 | 118.33 |
| 2024-10-30 | 123.18 |
| 2024-10-29 | 123.18 |
| 2024-10-28 | 123.18 |
| 2024-10-25 | 123.18 |
| 2024-10-24 | 123.18 |
| 2024-10-23 | 123.18 |
| 2024-10-22 | 120.76 |
| 2024-10-21 | 118.33 |
| 2024-10-18 | 118.33 |
| 2024-10-17 | 118.33 |
| 2024-10-16 | 118.33 |
| 2024-10-15 | 118.33 |
| 2024-10-14 | 118.33 |
| 2024-10-10 | 118.33 |
| 2024-10-09 | 118.33 |
| 2024-10-08 | 118.33 |
| 2024-10-07 | 120.76 |
| 2024-10-04 | 118.33 |
| 2024-10-03 | 118.33 |
| 2024-10-02 | 118.33 |
| 2024-09-30 | 118.33 |
| 2024-09-27 | 118.33 |
| 2024-09-26 | 120.76 |
| 2024-09-25 | 118.33 |
| 2024-09-24 | 118.33 |
| 2024-09-23 | 120.76 |
| 2024-09-20 | 115.91 |
| 2024-09-19 | 118.33 |
| 2024-09-17 | 118.33 |
| 2024-09-16 | 118.33 |
| 2024-09-13 | 118.33 |
| 2024-09-12 | 118.33 |
| 2024-09-11 | 118.33 |
| 2024-09-10 | 118.33 |
| 2024-09-09 | 118.33 |
| 2024-09-05 | 118.33 |
| 2024-09-04 | 118.33 |
| 2024-09-03 | 118.33 |
| 2024-09-02 | 118.33 |
| 2024-08-30 | 118.33 |
| 2024-08-29 | 118.33 |
| 2024-08-28 | 118.33 |
| 2024-08-27 | 118.33 |
| 2024-08-26 | 115.91 |
| 2024-08-23 | 113.48 |
| 2024-08-22 | 118.33 |
| 2024-08-21 | 118.33 |
| 2024-08-20 | 118.33 |
| 2024-08-19 | 118.33 |
| 2024-08-16 | 118.33 |
| 2024-08-15 | 118.33 |
| 2024-08-14 | 118.33 |
| 2024-08-13 | 118.33 |
| 2024-08-12 | 118.33 |
| 2024-08-09 | 118.33 |
| 2024-08-08 | 118.33 |
| 2024-08-07 | 120.76 |
| 2024-08-06 | 120.76 |
| 2024-08-05 | 120.76 |
| 2024-08-02 | 118.33 |
| 2024-08-01 | 118.33 |
| 2024-07-31 | 118.33 |
| 2024-07-30 | 118.33 |
| 2024-07-29 | 118.33 |
| 2024-07-26 | 120.76 |
| 2024-07-25 | 120.76 |
| 2024-07-24 | 118.33 |
| 2024-07-23 | 118.33 |
| 2024-07-22 | 118.33 |
| 2024-07-19 | 120.76 |
| 2024-07-18 | 123.18 |
| 2024-07-17 | 123.18 |
| 2024-07-16 | 123.18 |
| 2024-07-15 | 120.76 |
| 2024-07-12 | 120.76 |
| 2024-07-11 | 123.18 |
| 2024-07-10 | 123.18 |
| 2024-07-09 | 123.18 |
| 2024-07-08 | 123.18 |
| 2024-07-05 | 123.18 |
| 2024-07-04 | 125.61 |
| 2024-07-03 | 125.61 |
| 2024-07-02 | 123.18 |
| 2024-06-28 | 123.18 |
| 2024-06-27 | 123.18 |
| 2024-06-26 | 123.18 |
| 2024-06-25 | 123.18 |
| 2024-06-24 | 123.18 |
| 2024-06-21 | 123.18 |
| 2024-06-20 | 123.18 |
| 2024-06-19 | 125.61 |
| 2024-06-18 | 125.61 |
| 2024-06-17 | 125.61 |
| 2024-06-14 | 123.18 |
| 2024-06-13 | 123.18 |
| 2024-06-12 | 123.18 |
| 2024-06-11 | 123.18 |
| 2024-06-07 | 123.18 |
| 2024-06-06 | 123.18 |
| 2024-06-05 | 120.76 |
| 2024-06-04 | 123.18 |
| 2024-06-03 | 118.33 |
| 2024-05-31 | 128.04 |
| 2024-05-30 | 128.04 |
| 2024-05-29 | 128.04 |
| 2024-05-28 | 130.46 |
| 2024-05-27 | 130.46 |
| 2024-05-24 | 130.46 |
| 2024-05-23 | 130.46 |
| 2024-05-22 | 130.46 |
| 2024-05-21 | 130.46 |
| 2024-05-20 | 130.46 |
| 2024-05-17 | 130.46 |
| 2024-05-16 | 130.46 |
| 2024-05-14 | 130.46 |
| 2024-05-13 | 130.46 |
| 2024-05-10 | 130.46 |
| 2024-05-09 | 130.46 |
| 2024-05-08 | 130.46 |
| 2024-05-07 | 130.46 |
| 2024-05-06 | 130.46 |
| 2024-05-03 | 130.46 |
| 2024-05-02 | 130.46 |
| 2024-04-30 | 132.89 |
| 2024-04-29 | 132.89 |
| 2024-04-26 | 132.89 |
| 2024-04-25 | 132.89 |
| 2024-04-24 | 132.89 |
| 2024-04-23 | 132.89 |
| 2024-04-22 | 128.04 |
| 2024-04-19 | 132.89 |
| 2024-04-18 | 132.89 |
| 2024-04-17 | 132.89 |
| 2024-04-16 | 132.89 |
| 2024-04-15 | 132.89 |
| 2024-04-12 | 132.89 |
| 2024-04-11 | 132.89 |
| 2024-04-10 | 135.31 |
| 2024-04-09 | 135.31 |
| 2024-04-08 | 130.46 |
| 2024-04-05 | 132.89 |
| 2024-04-03 | 132.89 |
| 2024-04-02 | 132.89 |
| 2024-03-28 | 132.89 |
| 2024-03-27 | 132.89 |
| 2024-03-26 | 132.89 |
| 2024-03-25 | 132.89 |
| 2024-03-22 | 132.89 |
| 2024-03-21 | 132.89 |
| 2024-03-20 | 132.89 |
| 2024-03-19 | 132.89 |
| 2024-03-18 | 132.89 |
| 2024-03-15 | 130.46 |
| 2024-03-14 | 132.89 |
| 2024-03-13 | 132.89 |
| 2024-03-12 | 132.89 |
| 2024-03-11 | 132.89 |
| 2024-03-08 | 132.89 |
| 2024-03-07 | 132.89 |
| 2024-03-06 | 137.74 |
| 2024-03-05 | 132.89 |
| 2024-03-04 | 132.89 |
| 2024-03-01 | 132.89 |
| 2024-02-29 | 132.89 |
| 2024-02-28 | 132.89 |
| 2024-02-27 | 132.89 |
| 2024-02-26 | 132.89 |
| 2024-02-23 | 132.89 |
| 2024-02-22 | 120.76 |
| 2024-02-21 | 135.31 |
| 2024-02-20 | 132.89 |
| 2024-02-19 | 132.89 |
| 2024-02-16 | 132.89 |
| 2024-02-15 | 132.89 |
| 2024-02-14 | 132.89 |
| 2024-02-09 | 135.31 |
| 2024-02-08 | 135.31 |
| 2024-02-07 | 135.31 |
| 2024-02-06 | 130.46 |
| 2024-02-05 | 130.46 |
| 2024-02-02 | 132.89 |
| 2024-02-01 | 132.89 |
| 2024-01-31 | 132.89 |
| 2024-01-30 | 132.89 |
| 2024-01-29 | 132.89 |
| 2024-01-26 | 132.89 |
| 2024-01-25 | 128.04 |
| 2024-01-24 | 123.18 |
| 2024-01-23 | 130.46 |
| 2024-01-22 | 118.33 |
| 2024-01-19 | 125.61 |
| 2024-01-18 | 132.89 |
| 2024-01-17 | 132.89 |
| 2024-01-16 | 130.46 |
| 2024-01-15 | 130.46 |
| 2024-01-12 | 130.46 |
| 2024-01-11 | 137.74 |
| 2024-01-10 | 140.17 |
| 2024-01-09 | 140.17 |
| 2024-01-08 | 140.17 |
| 2024-01-05 | 140.17 |
| 2024-01-04 | 137.74 |
| 2024-01-03 | 137.74 |
| 2024-01-02 | 137.74 |
| 2023-12-29 | 137.74 |
| 2023-12-28 | 142.59 |
| 2023-12-27 | 137.74 |
| 2023-12-22 | 142.59 |
| 2023-12-21 | 142.59 |
| 2023-12-20 | 142.59 |
| 2023-12-19 | 142.59 |
| 2023-12-18 | 141.96 |
| 2023-12-15 | 141.96 |
| 2023-12-14 | 141.96 |
| 2023-12-13 | 146.71 |
| 2023-12-12 | 146.71 |
| 2023-12-11 | 146.71 |
| 2023-12-08 | 146.71 |
| 2023-12-07 | 146.71 |
| 2023-12-06 | 146.71 |
| 2023-12-05 | 146.71 |
| 2023-12-04 | 146.71 |
| 2023-12-01 | 146.71 |
| 2023-11-30 | 146.71 |
| 2023-11-29 | 146.71 |
| 2023-11-28 | 146.71 |
| 2023-11-27 | 146.71 |
| 2023-11-24 | 146.71 |
| 2023-11-23 | 146.71 |
| 2023-11-22 | 146.71 |
| 2023-11-21 | 146.71 |
| 2023-11-20 | 146.71 |
| 2023-11-17 | 146.71 |
| 2023-11-16 | 146.71 |
| 2023-11-15 | 146.71 |
| 2023-11-14 | 146.71 |
| 2023-11-13 | 146.71 |
| 2023-11-10 | 146.71 |
| 2023-11-09 | 151.45 |
| 2023-11-08 | 151.45 |
| 2023-11-07 | 146.71 |
| 2023-11-06 | 146.71 |
| 2023-11-03 | 146.71 |
| 2023-11-02 | 146.71 |
| 2023-11-01 | 146.71 |
| 2023-10-31 | 146.71 |
| 2023-10-30 | 146.71 |
| 2023-10-27 | 146.71 |
| 2023-10-26 | 146.71 |
| 2023-10-25 | 151.45 |
| 2023-10-24 | 151.45 |
| 2023-10-20 | 151.45 |
| 2023-10-19 | 151.45 |
| 2023-10-18 | 151.45 |
| 2023-10-17 | 151.45 |
| 2023-10-16 | 151.45 |
| 2023-10-13 | 151.45 |
| 2023-10-12 | 151.45 |
| 2023-10-11 | 151.45 |
| 2023-10-10 | 151.45 |
| 2023-10-09 | 151.45 |
| 2023-10-06 | 151.45 |
| 2023-10-05 | 151.45 |
| 2023-10-04 | 151.45 |
| 2023-10-03 | 146.71 |
| 2023-09-29 | 151.45 |
| 2023-09-28 | 151.45 |
| 2023-09-27 | 151.45 |
| 2023-09-26 | 151.45 |
| 2023-09-25 | 151.45 |
| 2023-09-22 | 151.45 |
| 2023-09-21 | 151.45 |
| 2023-09-20 | 151.45 |
| 2023-09-19 | 151.45 |
| 2023-09-18 | 151.45 |
| 2023-09-15 | 151.45 |
| 2023-09-14 | 151.45 |
| 2023-09-13 | 151.45 |
| 2023-09-12 | 151.45 |
| 2023-09-11 | 151.45 |
| 2023-09-07 | 151.45 |
| 2023-09-06 | 151.45 |
| 2023-09-05 | 151.45 |
| 2023-09-04 | 151.45 |
| 2023-08-31 | 151.45 |
| 2023-08-30 | 151.45 |
| 2023-08-29 | 151.45 |
| 2023-08-28 | 151.45 |
| 2023-08-25 | 151.45 |
| 2023-08-24 | 132.23 |
| 2023-08-23 | 136.88 |
| 2023-08-22 | 136.88 |
| 2023-08-21 | 141.52 |
| 2023-08-18 | 141.52 |
| 2023-08-17 | 141.52 |
| 2023-08-16 | 146.17 |
| 2023-08-15 | 141.52 |
| 2023-08-14 | 141.52 |
| 2023-08-11 | 141.52 |
| 2023-08-10 | 141.52 |
| 2023-08-09 | 132.23 |
| 2023-08-08 | 141.52 |
| 2023-08-07 | 136.88 |
| 2023-08-04 | 136.88 |
| 2023-08-03 | 141.52 |
| 2023-08-02 | 136.88 |
| 2023-08-01 | 136.88 |
| 2023-07-31 | 136.88 |
| 2023-07-28 | 136.88 |
| 2023-07-27 | 132.23 |
| 2023-07-26 | 132.23 |
| 2023-07-25 | 132.23 |
| 2023-07-24 | 132.23 |
| 2023-07-21 | 132.23 |
| 2023-07-20 | 132.23 |
| 2023-07-19 | 132.23 |
| 2023-07-18 | 132.23 |
| 2023-07-14 | 136.88 |
| 2023-07-13 | 136.88 |
| 2023-07-12 | 132.23 |
| 2023-07-11 | 132.23 |
| 2023-07-10 | 132.23 |
| 2023-07-07 | 132.23 |
| 2023-07-06 | 132.23 |
| 2023-07-05 | 132.23 |
| 2023-07-04 | 136.88 |
| 2023-07-03 | 136.88 |
| 2023-06-30 | 132.23 |
| 2023-06-29 | 132.23 |
| 2023-06-28 | 132.23 |
| 2023-06-27 | 136.88 |
| 2023-06-26 | 136.88 |
| 2023-06-23 | 136.88 |
| 2023-06-21 | 136.88 |
| 2023-06-20 | 132.23 |
| 2023-06-19 | 132.23 |
| 2023-06-16 | 132.23 |
| 2023-06-15 | 136.88 |
| 2023-06-14 | 136.88 |
| 2023-06-13 | 141.52 |
| 2023-06-12 | 141.52 |
| 2023-06-09 | 136.88 |
| 2023-06-08 | 136.88 |
| 2023-06-07 | 132.23 |
| 2023-06-06 | 109.01 |
| 2023-06-05 | 132.23 |
| 2023-06-02 | 132.23 |
| 2023-06-01 | 132.23 |
| 2023-05-31 | 132.23 |
| 2023-05-30 | 136.88 |
| 2023-05-29 | 136.88 |
| 2023-05-25 | 132.23 |
| 2023-05-24 | 136.88 |
| 2023-05-23 | 136.88 |
| 2023-05-22 | 136.88 |
| 2023-05-19 | 136.88 |
| 2023-05-18 | 136.88 |
| 2023-05-17 | 141.52 |
| 2023-05-16 | 141.52 |
| 2023-05-15 | 141.52 |
| 2023-05-12 | 141.52 |
| 2023-05-11 | 141.52 |
| 2023-05-10 | 141.52 |
| 2023-05-09 | 141.52 |
| 2023-05-08 | 141.52 |
| 2023-05-05 | 141.52 |
| 2023-05-04 | 141.52 |
| 2023-05-03 | 141.52 |
| 2023-05-02 | 141.52 |
| 2023-04-28 | 141.52 |
| 2023-04-27 | 141.52 |
| 2023-04-26 | 141.52 |
| 2023-04-25 | 141.52 |
| 2023-04-24 | 141.52 |
| 2023-04-21 | 141.52 |
| 2023-04-20 | 141.52 |
| 2023-04-19 | 141.52 |
| 2023-04-18 | 141.52 |
| 2023-04-17 | 141.52 |
| 2023-04-14 | 141.52 |
| 2023-04-13 | 141.52 |
| 2023-04-12 | 141.52 |
| 2023-04-11 | 141.52 |
| 2023-04-06 | 141.52 |
| 2023-04-04 | 141.52 |
| 2023-04-03 | 141.52 |
| 2023-03-31 | 141.52 |
| 2023-03-30 | 141.52 |
| 2023-03-29 | 141.52 |
| 2023-03-28 | 141.52 |
| 2023-03-27 | 141.52 |
| 2023-03-24 | 141.52 |
| 2023-03-23 | 141.52 |
| 2023-03-22 | 141.52 |
| 2023-03-21 | 141.52 |
| 2023-03-20 | 141.52 |
| 2023-03-17 | 141.52 |
| 2023-03-16 | 141.52 |
| 2023-03-15 | 141.52 |
| 2023-03-14 | 141.52 |
| 2023-03-13 | 141.52 |
| 2023-03-10 | 141.52 |
| 2023-03-09 | 141.52 |
| 2023-03-08 | 141.52 |
| 2023-03-07 | 141.52 |
| 2023-03-06 | 141.52 |
| 2023-03-03 | 141.52 |
| 2023-03-02 | 141.52 |
| 2023-03-01 | 141.52 |
| 2023-02-28 | 141.52 |
| 2023-02-27 | 141.52 |
| 2023-02-24 | 141.52 |
| 2023-02-23 | 146.17 |
| 2023-02-22 | 141.52 |
| 2023-02-21 | 146.17 |
| 2023-02-20 | 146.17 |
| 2023-02-17 | 146.17 |
| 2023-02-16 | 146.17 |
| 2023-02-15 | 146.17 |
| 2023-02-14 | 146.17 |
| 2023-02-13 | 146.17 |
| 2023-02-10 | 136.88 |
| 2023-02-09 | 146.17 |
| 2023-02-08 | 146.17 |
| 2023-02-07 | 146.17 |
| 2023-02-06 | 146.17 |
| 2023-02-03 | 146.17 |
| 2023-02-02 | 141.52 |
| 2023-02-01 | 146.17 |
| 2023-01-31 | 146.17 |
| 2023-01-30 | 146.17 |
| 2023-01-27 | 150.81 |
| 2023-01-26 | 146.17 |
| 2023-01-20 | 146.17 |
| 2023-01-19 | 146.17 |
| 2023-01-18 | 146.17 |
| 2023-01-17 | 146.17 |
| 2023-01-16 | 146.17 |
| 2023-01-13 | 146.17 |
| 2023-01-12 | 146.17 |
| 2023-01-11 | 146.17 |
| 2023-01-10 | 146.17 |
| 2023-01-09 | 146.17 |
| 2023-01-06 | 146.17 |
| 2023-01-05 | 146.17 |
| 2023-01-04 | 146.17 |
| 2023-01-03 | 150.81 |
| 2022-12-30 | 150.81 |
| 2022-12-29 | 146.17 |
| 2022-12-28 | 146.17 |
| 2022-12-23 | 146.17 |
| 2022-12-22 | 146.17 |
| 2022-12-21 | 146.17 |
| 2022-12-20 | 146.17 |
| 2022-12-19 | 146.17 |
| 2022-12-16 | 146.17 |
| 2022-12-15 | 142.92 |
| 2022-12-14 | 143.06 |
| 2022-12-13 | 143.06 |
| 2022-12-12 | 143.06 |
| 2022-12-09 | 143.06 |
| 2022-12-08 | 143.06 |
| 2022-12-07 | 143.06 |
| 2022-12-06 | 147.64 |
| 2022-12-05 | 147.64 |
| 2022-12-02 | 143.06 |
| 2022-12-01 | 143.06 |
| 2022-11-30 | 147.64 |
| 2022-11-29 | 147.64 |
| 2022-11-28 | 147.64 |
| 2022-11-25 | 147.64 |
| 2022-11-24 | 147.64 |
| 2022-11-23 | 143.06 |
| 2022-11-22 | 143.06 |
| 2022-11-21 | 143.06 |
| 2022-11-18 | 143.06 |
| 2022-11-17 | 143.06 |
| 2022-11-16 | 143.06 |
| 2022-11-15 | 143.06 |
| 2022-11-14 | 143.06 |
| 2022-11-11 | 143.06 |
| 2022-11-10 | 147.64 |
| 2022-11-09 | 147.64 |
| 2022-11-08 | 152.23 |
| 2022-11-07 | 152.23 |
| 2022-11-04 | 152.23 |
| 2022-11-03 | 152.23 |
| 2022-11-02 | 161.40 |
| 2022-11-01 | 161.40 |
| 2022-10-31 | 161.40 |
| 2022-10-28 | 156.82 |
| 2022-10-27 | 156.82 |
| 2022-10-26 | 156.82 |
| 2022-10-25 | 156.82 |
| 2022-10-24 | 152.23 |
| 2022-10-21 | 156.82 |
| 2022-10-20 | 161.40 |
| 2022-10-19 | 161.40 |
| 2022-10-18 | 161.40 |
| 2022-10-17 | 161.40 |
| 2022-10-14 | 161.40 |
| 2022-10-13 | 156.82 |
| 2022-10-12 | 156.82 |
| 2022-10-11 | 156.82 |
| 2022-10-10 | 156.82 |
| 2022-10-07 | 152.23 |
| 2022-10-06 | 156.82 |
| 2022-10-05 | 161.40 |
| 2022-10-03 | 147.64 |
| 2022-09-30 | 161.40 |
| 2022-09-29 | 161.40 |
| 2022-09-28 | 165.99 |
| 2022-09-27 | 165.99 |
| 2022-09-26 | 170.57 |
| 2022-09-23 | 165.99 |
| 2022-09-22 | 165.99 |
| 2022-09-21 | 165.99 |
| 2022-09-20 | 170.57 |
| 2022-09-19 | 170.57 |
| 2022-09-16 | 170.57 |
| 2022-09-15 | 170.57 |
| 2022-09-14 | 170.57 |
| 2022-09-13 | 170.57 |
| 2022-09-09 | 170.57 |
| 2022-09-08 | 170.57 |
| 2022-09-07 | 170.57 |
| 2022-09-06 | 165.99 |
| 2022-09-05 | 170.57 |
| 2022-09-02 | 170.57 |
| 2022-09-01 | 170.57 |
| 2022-08-31 | 170.57 |
| 2022-08-30 | 170.57 |
| 2022-08-29 | 165.53 |
| 2022-08-26 | 165.53 |
| 2022-08-25 | 165.53 |
| 2022-08-24 | 165.53 |
| 2022-08-23 | 165.53 |
| 2022-08-22 | 170.03 |
| 2022-08-19 | 170.03 |
| 2022-08-18 | 165.53 |
| 2022-08-17 | 170.03 |
| 2022-08-16 | 170.03 |
| 2022-08-15 | 165.53 |
| 2022-08-12 | 170.03 |
| 2022-08-11 | 170.03 |
| 2022-08-10 | 165.53 |
| 2022-08-09 | 170.03 |
| 2022-08-08 | 165.53 |
| 2022-08-05 | 165.53 |
| 2022-08-04 | 165.53 |
| 2022-08-03 | 165.53 |
| 2022-08-02 | 161.03 |
| 2022-08-01 | 170.03 |
| 2022-07-29 | 170.03 |
| 2022-07-28 | 170.03 |
| 2022-07-27 | 170.03 |
| 2022-07-26 | 170.03 |
| 2022-07-25 | 170.03 |
| 2022-07-22 | 174.53 |
| 2022-07-21 | 174.53 |
| 2022-07-20 | 174.53 |
| 2022-07-19 | 170.03 |
| 2022-07-18 | 170.03 |
| 2022-07-15 | 174.53 |
| 2022-07-14 | 174.53 |
| 2022-07-13 | 174.53 |
| 2022-07-12 | 179.03 |
| 2022-07-11 | 174.53 |
| 2022-07-08 | 174.53 |
| 2022-07-07 | 174.53 |
| 2022-07-06 | 174.53 |
| 2022-07-05 | 174.53 |
| 2022-07-04 | 174.53 |
| 2022-06-30 | 170.03 |
| 2022-06-29 | 170.03 |
| 2022-06-28 | 170.03 |
| 2022-06-27 | 170.03 |
| 2022-06-24 | 170.03 |
| 2022-06-23 | 170.03 |
| 2022-06-22 | 161.03 |
| 2022-06-21 | 170.03 |
| 2022-06-20 | 170.03 |
| 2022-06-17 | 165.53 |
| 2022-06-16 | 170.03 |
| 2022-06-15 | 170.03 |
| 2022-06-14 | 165.53 |
| 2022-06-13 | 165.53 |
| 2022-06-10 | 170.03 |
| 2022-06-09 | 165.53 |
| 2022-06-08 | 170.03 |
| 2022-06-07 | 170.03 |
| 2022-06-06 | 161.03 |
| 2022-06-02 | 165.53 |
| 2022-06-01 | 165.53 |
| 2022-05-31 | 161.03 |
| 2022-05-30 | 165.53 |
| 2022-05-27 | 170.03 |
| 2022-05-26 | 165.53 |
| 2022-05-25 | 165.53 |
| 2022-05-24 | 165.53 |
| 2022-05-23 | 165.53 |
| 2022-05-20 | 165.53 |
| 2022-05-19 | 165.53 |
| 2022-05-18 | 165.53 |
| 2022-05-17 | 165.53 |
| 2022-05-16 | 170.03 |
| 2022-05-13 | 165.53 |
| 2022-05-12 | 161.03 |
| 2022-05-11 | 165.53 |
| 2022-05-10 | 165.53 |
| 2022-05-06 | 170.03 |
| 2022-05-05 | 165.53 |
| 2022-05-04 | 165.53 |
| 2022-05-03 | 165.53 |
| 2022-04-29 | 165.53 |
| 2022-04-28 | 165.53 |
| 2022-04-27 | 165.53 |
| 2022-04-26 | 165.53 |
| 2022-04-25 | 165.53 |
| 2022-04-22 | 165.53 |
| 2022-04-21 | 165.53 |
| 2022-04-20 | 165.53 |
| 2022-04-19 | 165.53 |
| 2022-04-14 | 170.03 |
| 2022-04-13 | 170.03 |
| 2022-04-12 | 170.03 |
| 2022-04-11 | 165.53 |
| 2022-04-08 | 165.53 |
| 2022-04-07 | 170.03 |
| 2022-04-06 | 165.53 |
| 2022-04-04 | 165.53 |
| 2022-04-01 | 165.53 |
| 2022-03-31 | 170.03 |
| 2022-03-30 | 165.53 |
| 2022-03-29 | 165.53 |
| 2022-03-28 | 165.53 |
| 2022-03-25 | 165.53 |
| 2022-03-24 | 170.03 |
| 2022-03-23 | 165.53 |
| 2022-03-22 | 165.53 |
| 2022-03-21 | 165.53 |
| 2022-03-18 | 165.53 |
| 2022-03-17 | 165.53 |
| 2022-03-16 | 165.53 |
| 2022-03-15 | 165.53 |
| 2022-03-14 | 165.53 |
| 2022-03-11 | 165.53 |
| 2022-03-10 | 165.53 |
| 2022-03-09 | 165.53 |
| 2022-03-08 | 165.53 |
| 2022-03-07 | 165.53 |
| 2022-03-04 | 170.03 |
| 2022-03-03 | 170.03 |
| 2022-03-02 | 170.03 |
| 2022-03-01 | 170.03 |
| 2022-02-28 | 170.03 |
| 2022-02-25 | 170.03 |
| 2022-02-24 | 170.03 |
| 2022-02-23 | 170.03 |
| 2022-02-22 | 170.03 |
| 2022-02-21 | 170.03 |
| 2022-02-18 | 170.03 |
| 2022-02-17 | 170.03 |
| 2022-02-16 | 170.03 |
| 2022-02-15 | 170.03 |
| 2022-02-14 | 170.03 |
| 2022-02-11 | 170.03 |
| 2022-02-10 | 170.03 |
| 2022-02-09 | 170.03 |
| 2022-02-08 | 170.03 |
| 2022-02-07 | 170.03 |
| 2022-02-04 | 170.03 |
| 2022-01-31 | 170.03 |
| 2022-01-28 | 170.03 |
| 2022-01-27 | 170.03 |
| 2022-01-26 | 170.03 |
| 2022-01-25 | 170.03 |
| 2022-01-24 | 174.53 |
| 2022-01-21 | 174.53 |
| 2022-01-20 | 174.53 |
| 2022-01-19 | 174.53 |
| 2022-01-18 | 174.53 |
| 2022-01-17 | 174.53 |
| 2022-01-14 | 174.53 |
| 2022-01-13 | 174.53 |
| 2022-01-12 | 174.53 |
| 2022-01-11 | 174.53 |
| 2022-01-10 | 174.53 |
| 2022-01-07 | 174.53 |
| 2022-01-06 | 174.53 |
| 2022-01-05 | 174.53 |
| 2022-01-04 | 174.53 |
| 2022-01-03 | 174.53 |
| 2021-12-31 | 170.03 |
| 2021-12-30 | 170.03 |
| 2021-12-29 | 170.03 |
| 2021-12-28 | 179.03 |
| 2021-12-24 | 179.03 |
| 2021-12-23 | 174.53 |
| 2021-12-22 | 174.53 |
| 2021-12-21 | 170.03 |
| 2021-12-20 | 170.03 |
| 2021-12-17 | 166.07 |
| 2021-12-16 | 166.07 |
| 2021-12-15 | 166.07 |
| 2021-12-14 | 166.07 |
| 2021-12-13 | 166.07 |
| 2021-12-10 | 166.07 |
| 2021-12-09 | 166.07 |
| 2021-12-08 | 166.07 |
| 2021-12-07 | 166.07 |
| 2021-12-06 | 166.07 |
| 2021-12-03 | 166.07 |
| 2021-12-02 | 166.07 |
| 2021-12-01 | 166.07 |
| 2021-11-30 | 166.07 |
| 2021-11-29 | 166.07 |
| 2021-11-26 | 170.50 |
| 2021-11-25 | 166.07 |
| 2021-11-24 | 166.07 |
| 2021-11-23 | 170.50 |
| 2021-11-22 | 170.50 |
| 2021-11-19 | 170.50 |
| 2021-11-18 | 170.50 |
| 2021-11-17 | 166.07 |
| 2021-11-16 | 166.07 |
| 2021-11-15 | 166.07 |
| 2021-11-12 | 166.07 |
| 2021-11-11 | 166.07 |
| 2021-11-10 | 166.07 |
| 2021-11-09 | 166.07 |
| 2021-11-08 | 166.07 |
| 2021-11-05 | 166.07 |
| 2021-11-04 | 166.07 |
| 2021-11-03 | 166.07 |
| 2021-11-02 | 166.07 |
| 2021-11-01 | 166.07 |
| 2021-10-29 | 166.07 |
| 2021-10-28 | 170.50 |
| 2021-10-27 | 170.50 |
| 2021-10-26 | 170.50 |
| 2021-10-25 | 174.94 |
| 2021-10-22 | 166.07 |
| 2021-10-21 | 166.07 |
| 2021-10-20 | 166.07 |
| 2021-10-19 | 170.50 |
| 2021-10-18 | 170.50 |
| 2021-10-15 | 166.07 |
| 2021-10-12 | 174.94 |
| 2021-10-11 | 170.50 |
| 2021-10-08 | 170.50 |
| 2021-10-07 | 170.50 |
| 2021-10-06 | 166.07 |
| 2021-10-05 | 166.07 |
| 2021-10-04 | 166.07 |
| 2021-09-30 | 166.07 |
| 2021-09-29 | 166.07 |
| 2021-09-28 | 161.63 |
| 2021-09-27 | 157.20 |
| 2021-09-24 | 161.63 |
| 2021-09-23 | 157.20 |
| 2021-09-21 | 170.50 |
| 2021-09-20 | 170.50 |
| 2021-09-17 | 157.20 |
| 2021-09-16 | 161.63 |
| 2021-09-15 | 161.63 |
| 2021-09-14 | 161.63 |
| 2021-09-13 | 161.63 |
| 2021-09-10 | 161.63 |
| 2021-09-09 | 161.63 |
| 2021-09-08 | 161.63 |
| 2021-09-07 | 161.63 |
| 2021-09-06 | 161.63 |
| 2021-09-03 | 161.63 |
| 2021-09-02 | 161.63 |
| 2021-09-01 | 161.63 |
| 2021-08-31 | 161.63 |
| 2021-08-30 | 161.63 |
| 2021-08-27 | 161.63 |
| 2021-08-26 | 161.63 |
| 2021-08-25 | 161.63 |
| 2021-08-24 | 161.63 |
| 2021-08-23 | 161.63 |
| 2021-08-20 | 161.63 |
| 2021-08-19 | 161.63 |
| 2021-08-18 | 166.07 |
| 2021-08-17 | 166.07 |
| 2021-08-16 | 166.07 |
| 2021-08-13 | 166.07 |
| 2021-08-12 | 161.63 |
| 2021-08-11 | 166.07 |
| 2021-08-10 | 161.63 |
| 2021-08-09 | 166.07 |
| 2021-08-06 | 161.63 |
| 2021-08-05 | 161.63 |
| 2021-08-04 | 166.07 |
| 2021-08-03 | 166.07 |
| 2021-08-02 | 166.07 |
| 2021-07-30 | 166.07 |
| 2021-07-29 | 166.07 |
| 2021-07-28 | 161.63 |
| 2021-07-27 | 161.63 |
| 2021-07-26 | 161.63 |
| 2021-07-23 | 161.63 |
| 2021-07-22 | 161.63 |
| 2021-07-21 | 161.63 |
| 2021-07-20 | 161.63 |
| 2021-07-19 | 161.63 |
| 2021-07-16 | 161.63 |
| 2021-07-15 | 161.63 |
| 2021-07-14 | 161.63 |
| 2021-07-13 | 161.63 |
| 2021-07-12 | 161.63 |
| 2021-07-09 | 161.63 |
| 2021-07-08 | 161.63 |
| 2021-07-07 | 161.63 |
| 2021-07-06 | 161.63 |
| 2021-07-05 | 161.63 |
| 2021-07-02 | 161.63 |
| 2021-06-30 | 161.63 |
| 2021-06-29 | 161.63 |
| 2021-06-28 | 161.63 |
| 2021-06-25 | 161.63 |
| 2021-06-24 | 166.07 |
| 2021-06-23 | 166.07 |
| 2021-06-22 | 166.07 |
| 2021-06-21 | 161.63 |
| 2021-06-18 | 161.63 |
| 2021-06-17 | 166.07 |
| 2021-06-16 | 161.63 |
| 2021-06-15 | 161.63 |
| 2021-06-11 | 161.63 |
| 2021-06-10 | 161.63 |
| 2021-06-09 | 161.63 |
| 2021-06-08 | 161.63 |
| 2021-06-07 | 161.63 |
| 2021-06-04 | 161.63 |
| 2021-06-03 | 161.63 |
| 2021-06-02 | 161.63 |
| 2021-06-01 | 161.63 |
| 2021-05-31 | 166.07 |
| 2021-05-28 | 161.63 |
| 2021-05-27 | 161.63 |
| 2021-05-26 | 166.07 |
| 2021-05-25 | 161.63 |
| 2021-05-24 | 166.07 |
| 2021-05-21 | 166.07 |
| 2021-05-20 | 161.63 |
| 2021-05-18 | 166.07 |
| 2021-05-17 | 166.07 |
| 2021-05-14 | 161.63 |
| 2021-05-13 | 161.63 |
| 2021-05-12 | 161.63 |
| 2021-05-11 | 161.63 |
| 2021-05-10 | 161.63 |
| 2021-05-07 | 166.07 |
| 2021-05-06 | 161.63 |
| 2021-05-05 | 161.63 |
| 2021-05-04 | 161.63 |
| 2021-05-03 | 161.63 |
| 2021-04-30 | 161.63 |
| 2021-04-29 | 161.63 |
| 2021-04-28 | 161.63 |
| 2021-04-27 | 166.07 |
| 2021-04-26 | 166.07 |
| 2021-04-23 | 161.63 |
| 2021-04-22 | 166.07 |
| 2021-04-21 | 166.07 |
| 2021-04-20 | 161.63 |
| 2021-04-19 | 166.07 |
| 2021-04-16 | 166.07 |
| 2021-04-15 | 166.07 |
| 2021-04-14 | 166.07 |
| 2021-04-13 | 166.07 |
| 2021-04-12 | 166.07 |
| 2021-04-09 | 166.07 |
| 2021-04-08 | 166.07 |
| 2021-04-07 | 166.07 |
| 2021-04-01 | 166.07 |
| 2021-03-31 | 166.07 |
| 2021-03-30 | 166.07 |
| 2021-03-29 | 161.63 |
| 2021-03-26 | 166.07 |
| 2021-03-25 | 166.07 |
| 2021-03-24 | 161.63 |
| 2021-03-23 | 166.07 |
| 2021-03-22 | 166.07 |
| 2021-03-19 | 166.07 |
| 2021-03-18 | 166.07 |
| 2021-03-17 | 161.63 |
| 2021-03-16 | 161.63 |
| 2021-03-15 | 161.63 |
| 2021-03-12 | 161.63 |
| 2021-03-11 | 161.63 |
| 2021-03-10 | 161.63 |
| 2021-03-09 | 166.07 |
| 2021-03-08 | 166.07 |
| 2021-03-05 | 161.63 |
| 2021-03-04 | 166.07 |
| 2021-03-03 | 166.07 |
| 2021-03-02 | 166.07 |
| 2021-03-01 | 166.07 |
| 2021-02-26 | 166.07 |
| 2021-02-25 | 166.07 |
| 2021-02-24 | 161.63 |
| 2021-02-23 | 166.07 |
| 2021-02-22 | 166.07 |
| 2021-02-19 | 166.07 |
| 2021-02-18 | 174.94 |
| 2021-02-17 | 166.07 |
| 2021-02-16 | 157.20 |
| 2021-02-11 | 161.63 |
| 2021-02-10 | 157.20 |
| 2021-02-09 | 161.63 |
| 2021-02-08 | 161.63 |
| 2021-02-05 | 161.63 |
| 2021-02-04 | 161.63 |
| 2021-02-03 | 161.63 |
| 2021-02-02 | 166.07 |
| 2021-02-01 | 166.07 |
| 2021-01-29 | 166.07 |
| 2021-01-28 | 161.63 |
| 2021-01-27 | 161.63 |
| 2021-01-26 | 161.63 |
| 2021-01-25 | 161.63 |
| 2021-01-22 | 161.63 |
| 2021-01-21 | 166.07 |
| 2021-01-20 | 166.07 |
| 2021-01-19 | 166.07 |
| 2021-01-18 | 161.63 |
| 2021-01-15 | 166.07 |
| 2021-01-14 | 166.07 |
| 2021-01-13 | 179.37 |
| 2021-01-12 | 166.07 |
| 2021-01-11 | 161.63 |
| 2021-01-08 | 161.63 |
| 2021-01-07 | 166.07 |
| 2021-01-06 | 161.63 |
| 2021-01-05 | 161.63 |
| 2021-01-04 | 161.63 |
| 2020-12-31 | 161.63 |
| 2020-12-30 | 166.07 |
| 2020-12-29 | 161.63 |
| 2020-12-28 | 161.63 |
| 2020-12-24 | 166.07 |
| 2020-12-23 | 166.07 |
| 2020-12-22 | 166.07 |
| 2020-12-21 | 166.07 |
| 2020-12-18 | 166.07 |
| 2020-12-17 | 162.21 |
| 2020-12-16 | 162.21 |
| 2020-12-15 | 162.21 |
| 2020-12-14 | 162.21 |
| 2020-12-11 | 162.21 |
| 2020-12-10 | 162.21 |
| 2020-12-09 | 162.21 |
| 2020-12-08 | 162.21 |
| 2020-12-07 | 162.21 |
| 2020-12-04 | 157.84 |
| 2020-12-03 | 157.84 |
| 2020-12-02 | 153.47 |
| 2020-12-01 | 157.84 |
| 2020-11-30 | 162.21 |
| 2020-11-27 | 162.21 |
| 2020-11-26 | 162.21 |
| 2020-11-25 | 166.58 |
| 2020-11-24 | 157.84 |
| 2020-11-23 | 157.84 |
| 2020-11-20 | 157.84 |
| 2020-11-19 | 157.84 |
| 2020-11-18 | 157.84 |
| 2020-11-17 | 162.21 |
| 2020-11-16 | 162.21 |
| 2020-11-13 | 162.21 |
| 2020-11-12 | 162.21 |
| 2020-11-11 | 162.21 |
| 2020-11-10 | 157.84 |
| 2020-11-09 | 157.84 |
| 2020-11-06 | 162.21 |
| 2020-11-05 | 162.21 |
| 2020-11-04 | 162.21 |
| 2020-11-03 | 162.21 |
| 2020-11-02 | 157.84 |
| 2020-10-30 | 157.84 |
| 2020-10-29 | 162.21 |
| 2020-10-28 | 162.21 |
| 2020-10-27 | 162.21 |
| 2020-10-23 | 162.21 |
| 2020-10-22 | 162.21 |
| 2020-10-21 | 162.21 |
| 2020-10-20 | 162.21 |
| 2020-10-19 | 162.21 |
| 2020-10-16 | 162.21 |
| 2020-10-15 | 162.21 |
| 2020-10-14 | 162.21 |
| 2020-10-12 | 162.21 |
| 2020-10-09 | 162.21 |
| 2020-10-08 | 162.21 |
| 2020-10-07 | 162.21 |
| 2020-10-06 | 162.21 |
| 2020-10-05 | 162.21 |
| 2020-09-30 | 162.21 |
| 2020-09-29 | 162.21 |
| 2020-09-28 | 162.21 |
| 2020-09-25 | 162.21 |
| 2020-09-24 | 153.47 |
| 2020-09-23 | 162.21 |
| 2020-09-22 | 162.21 |
| 2020-09-21 | 162.21 |
| 2020-09-18 | 162.21 |
| 2020-09-17 | 162.21 |
| 2020-09-16 | 162.21 |
| 2020-09-15 | 162.21 |
| 2020-09-14 | 162.21 |
| 2020-09-11 | 162.21 |
| 2020-09-10 | 162.21 |
| 2020-09-09 | 162.21 |
| 2020-09-08 | 162.21 |
| 2020-09-07 | 162.21 |
| 2020-09-04 | 162.21 |
| 2020-09-03 | 162.21 |
| 2020-09-02 | 162.21 |
| 2020-09-01 | 162.21 |
| 2020-08-31 | 166.58 |
| 2020-08-28 | 166.58 |
| 2020-08-27 | 166.58 |
| 2020-08-26 | 166.58 |
| 2020-08-25 | 166.58 |
| 2020-08-24 | 164.83 |
| 2020-08-21 | 164.83 |
| 2020-08-20 | 160.49 |
| 2020-08-19 | 160.49 |
| 2020-08-18 | 164.83 |
| 2020-08-17 | 169.17 |
| 2020-08-14 | 169.17 |
| 2020-08-13 | 164.83 |
| 2020-08-12 | 164.83 |
| 2020-08-11 | 169.17 |
| 2020-08-10 | 160.49 |
| 2020-08-07 | 164.83 |
| 2020-08-06 | 160.49 |
| 2020-08-05 | 164.83 |
| 2020-08-04 | 164.83 |
| 2020-08-03 | 160.49 |
| 2020-07-31 | 160.49 |
| 2020-07-30 | 169.17 |
| 2020-07-29 | 169.17 |
| 2020-07-28 | 169.17 |
| 2020-07-27 | 169.17 |
| 2020-07-24 | 169.17 |
| 2020-07-23 | 169.17 |
| 2020-07-22 | 160.49 |
| 2020-07-21 | 164.83 |
| 2020-07-20 | 164.83 |
| 2020-07-17 | 173.52 |
| 2020-07-16 | 169.17 |
| 2020-07-15 | 164.83 |
| 2020-07-14 | 164.83 |
| 2020-07-13 | 169.17 |
| 2020-07-10 | 169.17 |
| 2020-07-09 | 164.83 |
| 2020-07-08 | 164.83 |
| 2020-07-07 | 173.52 |
| 2020-07-06 | 169.17 |
| 2020-07-03 | 173.52 |
| 2020-07-02 | 173.52 |
| 2020-06-30 | 173.52 |
| 2020-06-29 | 173.52 |
| 2020-06-26 | 164.83 |
| 2020-06-24 | 164.83 |
| 2020-06-23 | 164.83 |
| 2020-06-22 | 164.83 |
| 2020-06-19 | 164.83 |
| 2020-06-18 | 164.83 |
| 2020-06-17 | 169.17 |
| 2020-06-16 | 173.52 |
| 2020-06-15 | 169.17 |
| 2020-06-12 | 169.17 |
| 2020-06-11 | 169.17 |
| 2020-06-10 | 169.17 |
| 2020-06-09 | 169.17 |
| 2020-06-08 | 164.83 |
| 2020-06-05 | 164.83 |
| 2020-06-04 | 160.49 |
| 2020-06-03 | 160.49 |
| 2020-06-02 | 164.83 |
| 2020-06-01 | 173.52 |
| 2020-05-29 | 173.52 |
| 2020-05-28 | 177.86 |
| 2020-05-27 | 177.86 |
| 2020-05-26 | 177.86 |
| 2020-05-25 | 177.86 |
| 2020-05-22 | 177.86 |
| 2020-05-21 | 182.20 |
| 2020-05-20 | 182.20 |
| 2020-05-19 | 182.20 |
| 2020-05-18 | 182.20 |
| 2020-05-15 | 182.20 |
| 2020-05-14 | 182.20 |
| 2020-05-13 | 182.20 |
| 2020-05-12 | 182.20 |
| 2020-05-11 | 186.54 |
| 2020-05-08 | 182.20 |
| 2020-05-07 | 182.20 |
| 2020-05-06 | 182.20 |
| 2020-05-05 | 182.20 |
| 2020-05-04 | 177.86 |
| 2020-04-29 | 182.20 |
| 2020-04-28 | 182.20 |
| 2020-04-27 | 182.20 |
| 2020-04-24 | 182.20 |
| 2020-04-23 | 182.20 |
| 2020-04-22 | 182.20 |
| 2020-04-21 | 190.88 |
| 2020-04-20 | 195.22 |
| 2020-04-17 | 199.56 |
| 2020-04-16 | 199.56 |
| 2020-04-15 | 199.56 |
| 2020-04-14 | 199.56 |
| 2020-04-09 | 195.22 |
| 2020-04-08 | 195.22 |
| 2020-04-07 | 195.22 |
| 2020-04-06 | 182.20 |
| 2020-04-03 | 182.20 |
| 2020-04-02 | 182.20 |
| 2020-04-01 | 182.20 |
| 2020-03-31 | 182.20 |
| 2020-03-30 | 182.20 |
| 2020-03-27 | 182.20 |
| 2020-03-26 | 182.20 |
| 2020-03-25 | 182.20 |
| 2020-03-24 | 182.20 |
| 2020-03-23 | 182.20 |
| 2020-03-20 | 182.20 |
| 2020-03-19 | 169.17 |
| 2020-03-18 | 186.54 |
| 2020-03-17 | 186.54 |
| 2020-03-16 | 186.54 |
| 2020-03-13 | 182.20 |
| 2020-03-12 | 186.54 |
| 2020-03-11 | 195.22 |
| 2020-03-10 | 190.88 |
| 2020-03-09 | 190.88 |
| 2020-03-06 | 177.86 |
| 2020-03-05 | 177.86 |
| 2020-03-04 | 177.86 |
| 2020-03-03 | 177.86 |
| 2020-03-02 | 177.86 |
| 2020-02-28 | 177.86 |
| 2020-02-27 | 182.20 |
| 2020-02-26 | 177.86 |
| 2020-02-25 | 177.86 |
| 2020-02-24 | 177.86 |
| 2020-02-21 | 182.20 |
| 2020-02-20 | 182.20 |
| 2020-02-19 | 182.20 |
| 2020-02-18 | 182.20 |
| 2020-02-17 | 182.20 |
| 2020-02-14 | 177.86 |
| 2020-02-13 | 182.20 |
| 2020-02-12 | 173.52 |
| 2020-02-11 | 173.52 |
| 2020-02-10 | 177.86 |
| 2020-02-07 | 177.86 |
| 2020-02-06 | 177.86 |
| 2020-02-05 | 177.86 |
| 2020-02-04 | 177.86 |
| 2020-02-03 | 177.86 |
| 2020-01-31 | 182.20 |
| 2020-01-30 | 177.86 |
| 2020-01-29 | 182.20 |
| 2020-01-24 | 190.88 |
| 2020-01-23 | 190.88 |
| 2020-01-22 | 195.22 |
| 2020-01-21 | 195.22 |
| 2020-01-20 | 195.22 |
| 2020-01-17 | 199.56 |
| 2020-01-16 | 195.22 |
| 2020-01-15 | 195.22 |
| 2020-01-14 | 203.91 |
| 2020-01-13 | 203.91 |
| 2020-01-10 | 203.91 |
| 2020-01-09 | 203.91 |
| 2020-01-08 | 203.91 |
| 2020-01-07 | 203.91 |
| 2020-01-06 | 208.25 |
| 2020-01-03 | 208.25 |
| 2020-01-02 | 203.91 |
| 2019-12-31 | 203.91 |
| 2019-12-30 | 203.91 |
| 2019-12-27 | 203.91 |
| 2019-12-24 | 203.91 |
| 2019-12-23 | 203.91 |
| 2019-12-20 | 203.91 |
| 2019-12-19 | 203.91 |
| 2019-12-18 | 208.25 |
| 2019-12-17 | 208.25 |
| 2019-12-16 | 208.25 |
| 2019-12-13 | 208.25 |
| 2019-12-12 | 203.91 |
| 2019-12-11 | 203.04 |
| 2019-12-10 | 203.04 |
| 2019-12-09 | 198.77 |
| 2019-12-06 | 203.04 |
| 2019-12-05 | 203.04 |
| 2019-12-04 | 203.04 |
| 2019-12-03 | 198.77 |
| 2019-12-02 | 198.77 |
| 2019-11-29 | 198.77 |
| 2019-11-28 | 198.77 |
| 2019-11-27 | 203.04 |
| 2019-11-26 | 198.77 |
| 2019-11-25 | 203.04 |
| 2019-11-22 | 198.77 |
| 2019-11-21 | 203.04 |
| 2019-11-20 | 203.04 |
| 2019-11-19 | 198.77 |
| 2019-11-18 | 198.77 |
| 2019-11-15 | 198.77 |
| 2019-11-14 | 203.04 |
| 2019-11-13 | 203.04 |
| 2019-11-12 | 207.31 |
| 2019-11-11 | 207.31 |
| 2019-11-08 | 220.11 |
| 2019-11-07 | 220.11 |
| 2019-11-06 | 220.11 |
| 2019-11-05 | 220.11 |
| 2019-11-04 | 215.84 |
| 2019-11-01 | 220.11 |
| 2019-10-31 | 228.65 |
| 2019-10-30 | 228.65 |
| 2019-10-29 | 232.91 |
| 2019-10-28 | 237.18 |
| 2019-10-25 | 241.45 |
| 2019-10-24 | 241.45 |
| 2019-10-23 | 245.72 |
| 2019-10-22 | 254.26 |
| 2019-10-21 | 258.52 |
| 2019-10-18 | 258.52 |
| 2019-10-17 | 258.52 |
| 2019-10-16 | 258.52 |
| 2019-10-15 | 258.52 |
| 2019-10-14 | 258.52 |
| 2019-10-11 | 254.26 |
| 2019-10-10 | 249.99 |
| 2019-10-09 | 232.91 |
| 2019-10-08 | 241.45 |
| 2019-10-04 | 237.18 |
| 2019-10-03 | 245.72 |
| 2019-10-02 | 232.91 |
| 2019-09-30 | 198.77 |
| 2019-09-27 | 190.23 |
| 2019-09-26 | 181.70 |
| 2019-09-25 | 177.43 |
| 2019-09-24 | 173.16 |
| 2019-09-23 | 168.89 |
| 2019-09-20 | 173.16 |
| 2019-09-19 | 168.89 |
| 2019-09-18 | 173.16 |
| 2019-09-17 | 168.89 |
| 2019-09-16 | 168.89 |
| 2019-09-13 | 177.43 |
| 2019-09-12 | 168.89 |
| 2019-09-11 | 164.62 |
| 2019-09-10 | 168.89 |
| 2019-09-09 | 156.09 |
| 2019-09-06 | 156.09 |
| 2019-09-05 | 156.09 |
| 2019-09-04 | 156.09 |
| 2019-09-03 | 156.09 |
| 2019-09-02 | 151.82 |
| 2019-08-30 | 156.09 |
| 2019-08-29 | 156.09 |
| 2019-08-28 | 156.09 |
| 2019-08-27 | 156.09 |
| 2019-08-26 | 156.09 |
| 2019-08-23 | 152.50 |
| 2019-08-22 | 148.29 |
| 2019-08-21 | 152.50 |
| 2019-08-20 | 148.29 |
| 2019-08-19 | 148.29 |
| 2019-08-16 | 148.29 |
| 2019-08-15 | 139.88 |
| 2019-08-14 | 139.88 |
| 2019-08-13 | 148.29 |
| 2019-08-12 | 152.50 |
| 2019-08-09 | 156.71 |
| 2019-08-08 | 156.71 |
| 2019-08-07 | 152.50 |
| 2019-08-06 | 148.29 |
| 2019-08-05 | 148.29 |
| 2019-08-02 | 148.29 |
| 2019-08-01 | 148.29 |
| 2019-07-31 | 148.29 |
| 2019-07-30 | 148.29 |
| 2019-07-29 | 148.29 |
| 2019-07-26 | 148.29 |
| 2019-07-25 | 148.29 |
| 2019-07-24 | 148.29 |
| 2019-07-23 | 148.29 |
| 2019-07-22 | 148.29 |
| 2019-07-19 | 148.29 |
| 2019-07-18 | 148.29 |
| 2019-07-17 | 148.29 |
| 2019-07-16 | 148.29 |
| 2019-07-15 | 148.29 |
| 2019-07-12 | 148.29 |
| 2019-07-11 | 148.29 |
| 2019-07-10 | 148.29 |
| 2019-07-09 | 148.29 |
| 2019-07-08 | 152.50 |
| 2019-07-05 | 152.50 |
| 2019-07-04 | 148.29 |
| 2019-07-03 | 152.50 |
| 2019-07-02 | 152.50 |
| 2019-06-28 | 144.09 |
| 2019-06-27 | 148.29 |
| 2019-06-26 | 148.29 |
| 2019-06-25 | 152.50 |
| 2019-06-24 | 152.50 |
| 2019-06-21 | 152.50 |
| 2019-06-20 | 152.50 |
| 2019-06-19 | 152.50 |
| 2019-06-18 | 148.29 |
| 2019-06-17 | 148.29 |
| 2019-06-14 | 148.29 |
| 2019-06-13 | 152.50 |
| 2019-06-12 | 152.50 |
| 2019-06-11 | 152.50 |
| 2019-06-10 | 152.50 |
| 2019-06-06 | 152.50 |
| 2019-06-05 | 152.50 |
| 2019-06-04 | 152.50 |
| 2019-06-03 | 156.71 |
| 2019-05-31 | 165.13 |
| 2019-05-30 | 160.92 |
| 2019-05-29 | 165.13 |
| 2019-05-28 | 165.13 |
| 2019-05-27 | 156.71 |
| 2019-05-24 | 160.92 |
| 2019-05-23 | 160.92 |
| 2019-05-22 | 173.55 |
| 2019-05-21 | 177.75 |
| 2019-05-20 | 177.75 |
| 2019-05-17 | 181.96 |
| 2019-05-16 | 194.59 |
| 2019-05-15 | 190.38 |
| 2019-05-14 | 190.38 |
| 2019-05-10 | 181.96 |
| 2019-05-09 | 181.96 |
| 2019-05-08 | 181.96 |
| 2019-05-07 | 186.17 |
| 2019-05-06 | 186.17 |
| 2019-05-03 | 194.59 |
| 2019-05-02 | 194.59 |
| 2019-04-30 | 194.59 |
| 2019-04-29 | 190.38 |
| 2019-04-26 | 194.59 |
| 2019-04-25 | 194.59 |
| 2019-04-24 | 198.80 |
| 2019-04-23 | 198.80 |
| 2019-04-18 | 194.59 |
| 2019-04-17 | 198.80 |
| 2019-04-16 | 198.80 |
| 2019-04-15 | 198.80 |
| 2019-04-12 | 194.59 |
| 2019-04-11 | 194.59 |
| 2019-04-10 | 198.80 |
| 2019-04-09 | 198.80 |
| 2019-04-08 | 194.59 |
| 2019-04-04 | 198.80 |
| 2019-04-03 | 203.00 |
| 2019-04-02 | 207.21 |
| 2019-04-01 | 207.21 |
| 2019-03-29 | 207.21 |
| 2019-03-28 | 207.21 |
| 2019-03-27 | 207.21 |
| 2019-03-26 | 207.21 |
| 2019-03-25 | 207.21 |
| 2019-03-22 | 207.21 |
| 2019-03-21 | 207.21 |
| 2019-03-20 | 211.42 |
| 2019-03-19 | 211.42 |
| 2019-03-18 | 207.21 |
| 2019-03-15 | 215.63 |
| 2019-03-14 | 219.84 |
| 2019-03-13 | 219.84 |
| 2019-03-12 | 190.38 |
| 2019-03-11 | 190.38 |
| 2019-03-08 | 190.38 |
| 2019-03-07 | 194.59 |
| 2019-03-06 | 190.38 |
| 2019-03-05 | 190.38 |
| 2019-03-04 | 194.59 |
| 2019-03-01 | 194.59 |
| 2019-02-28 | 194.59 |
| 2019-02-27 | 190.38 |
| 2019-02-26 | 198.80 |
| 2019-02-25 | 194.59 |
| 2019-02-22 | 190.38 |
| 2019-02-21 | 186.17 |
| 2019-02-20 | 186.17 |
| 2019-02-19 | 186.17 |
| 2019-02-18 | 186.17 |
| 2019-02-15 | 186.17 |
| 2019-02-14 | 186.17 |
| 2019-02-13 | 186.17 |
| 2019-02-12 | 186.17 |
| 2019-02-11 | 186.17 |
| 2019-02-08 | 186.17 |
| 2019-02-04 | 186.17 |
| 2019-02-01 | 186.17 |
| 2019-01-31 | 186.17 |
| 2019-01-30 | 181.96 |
| 2019-01-29 | 181.96 |
| 2019-01-28 | 181.96 |
| 2019-01-25 | 181.96 |
| 2019-01-24 | 181.96 |
| 2019-01-23 | 181.96 |
| 2019-01-22 | 181.96 |
| 2019-01-21 | 181.96 |
| 2019-01-18 | 173.55 |
| 2019-01-17 | 177.75 |
| 2019-01-16 | 181.96 |
| 2019-01-15 | 177.75 |
| 2019-01-14 | 181.96 |
| 2019-01-11 | 186.17 |
| 2019-01-10 | 181.96 |
| 2019-01-09 | 181.96 |
| 2019-01-08 | 181.96 |
| 2019-01-07 | 181.96 |
| 2019-01-04 | 181.96 |
| 2019-01-03 | 181.96 |
| 2019-01-02 | 181.96 |
| 2018-12-31 | 181.96 |
| 2018-12-28 | 181.96 |
| 2018-12-27 | 190.38 |
| 2018-12-24 | 186.17 |
| 2018-12-21 | 181.96 |
| 2018-12-20 | 181.96 |
| 2018-12-19 | 181.96 |
| 2018-12-18 | 181.96 |
| 2018-12-17 | 186.17 |
| 2018-12-14 | 186.17 |
| 2018-12-13 | 190.38 |
| 2018-12-12 | 190.38 |
| 2018-12-11 | 189.28 |
| 2018-12-10 | 185.15 |
| 2018-12-07 | 189.28 |
| 2018-12-06 | 185.15 |
| 2018-12-05 | 189.28 |
| 2018-12-04 | 193.42 |
| 2018-12-03 | 193.42 |
| 2018-11-30 | 189.28 |
| 2018-11-29 | 189.28 |
| 2018-11-28 | 189.28 |
| 2018-11-27 | 185.15 |
| 2018-11-26 | 185.15 |
| 2018-11-23 | 185.15 |
| 2018-11-22 | 185.15 |
| 2018-11-21 | 189.28 |
| 2018-11-20 | 185.15 |
| 2018-11-19 | 189.28 |
| 2018-11-16 | 189.28 |
| 2018-11-15 | 189.28 |
| 2018-11-14 | 189.28 |
| 2018-11-13 | 185.15 |
| 2018-11-12 | 189.28 |
| 2018-11-09 | 189.28 |
| 2018-11-08 | 189.28 |
| 2018-11-07 | 189.28 |
| 2018-11-06 | 189.28 |
| 2018-11-05 | 189.28 |
| 2018-11-02 | 189.28 |
| 2018-11-01 | 185.15 |
| 2018-10-31 | 185.15 |
| 2018-10-30 | 185.15 |
| 2018-10-29 | 189.28 |
| 2018-10-26 | 189.28 |
| 2018-10-25 | 185.15 |
| 2018-10-24 | 185.15 |
| 2018-10-23 | 189.28 |
| 2018-10-22 | 189.28 |
| 2018-10-19 | 189.28 |
| 2018-10-18 | 189.28 |
| 2018-10-16 | 189.28 |
| 2018-10-15 | 189.28 |
| 2018-10-12 | 189.28 |
| 2018-10-11 | 193.42 |
| 2018-10-10 | 201.68 |
| 2018-10-09 | 201.68 |
| 2018-10-08 | 201.68 |
| 2018-10-05 | 205.82 |
| 2018-10-04 | 201.68 |
| 2018-10-03 | 201.68 |
| 2018-10-02 | 201.68 |
| 2018-09-28 | 201.68 |
| 2018-09-27 | 201.68 |
| 2018-09-26 | 205.82 |
| 2018-09-24 | 209.95 |
| 2018-09-21 | 209.95 |
| 2018-09-20 | 209.95 |
| 2018-09-19 | 209.95 |
| 2018-09-18 | 214.08 |
| 2018-09-17 | 218.21 |
| 2018-09-14 | 222.35 |
| 2018-09-13 | 226.48 |
| 2018-09-12 | 222.35 |
| 2018-09-11 | 218.21 |
| 2018-09-10 | 214.08 |
| 2018-09-07 | 222.35 |
| 2018-09-06 | 226.48 |
| 2018-09-05 | 222.35 |
| 2018-09-04 | 230.61 |
| 2018-09-03 | 234.74 |
| 2018-08-31 | 230.61 |
| 2018-08-30 | 230.61 |
| 2018-08-29 | 226.48 |
| 2018-08-28 | 230.61 |
| 2018-08-27 | 226.11 |
| 2018-08-24 | 226.11 |
| 2018-08-23 | 226.11 |
| 2018-08-22 | 226.11 |
| 2018-08-21 | 226.11 |
| 2018-08-20 | 230.18 |
| 2018-08-17 | 226.11 |
| 2018-08-16 | 222.03 |
| 2018-08-15 | 226.11 |
| 2018-08-14 | 226.11 |
| 2018-08-13 | 234.26 |
| 2018-08-10 | 246.49 |
| 2018-08-09 | 242.41 |
| 2018-08-08 | 242.41 |
| 2018-08-07 | 242.41 |
| 2018-08-06 | 242.41 |
| 2018-08-03 | 242.41 |
| 2018-08-02 | 234.26 |
| 2018-08-01 | 246.49 |
| 2018-07-31 | 238.34 |
| 2018-07-30 | 230.18 |
| 2018-07-27 | 234.26 |
| 2018-07-26 | 238.34 |
| 2018-07-25 | 226.11 |
| 2018-07-24 | 217.95 |
| 2018-07-23 | 209.80 |
| 2018-07-20 | 197.57 |
| 2018-07-19 | 193.50 |
| 2018-07-18 | 185.34 |
| 2018-07-17 | 193.50 |
| 2018-07-16 | 193.50 |
| 2018-07-13 | 213.88 |
| 2018-07-12 | 213.88 |
| 2018-07-11 | 213.88 |
| 2018-07-10 | 197.57 |
| 2018-07-09 | 197.57 |
| 2018-07-06 | 205.72 |
| 2018-07-05 | 209.80 |
| 2018-07-04 | 222.03 |
| 2018-07-03 | 222.03 |
| 2018-06-29 | 234.26 |
| 2018-06-28 | 230.18 |
| 2018-06-27 | 238.34 |
| 2018-06-26 | 246.49 |
| 2018-06-25 | 258.72 |
| 2018-06-22 | 262.79 |
| 2018-06-21 | 262.79 |
| 2018-06-20 | 262.79 |
| 2018-06-19 | 258.72 |
| 2018-06-15 | 266.87 |
| 2018-06-14 | 262.79 |
| 2018-06-13 | 266.87 |
| 2018-06-12 | 266.87 |
| 2018-06-11 | 270.95 |
| 2018-06-08 | 266.87 |
| 2018-06-07 | 270.95 |
| 2018-06-06 | 275.02 |
| 2018-06-05 | 270.95 |
| 2018-06-04 | 270.95 |
| 2018-06-01 | 279.10 |
| 2018-05-31 | 275.02 |
| 2018-05-30 | 270.95 |
| 2018-05-29 | 275.02 |
| 2018-05-28 | 275.02 |
| 2018-05-25 | 270.95 |
| 2018-05-24 | 275.02 |
| 2018-05-23 | 279.10 |
| 2018-05-21 | 279.10 |
| 2018-05-18 | 283.17 |
| 2018-05-17 | 283.17 |
| 2018-05-16 | 287.25 |
| 2018-05-15 | 283.17 |
| 2018-05-14 | 283.17 |
| 2018-05-11 | 283.17 |
| 2018-05-10 | 287.25 |
| 2018-05-09 | 283.17 |
| 2018-05-08 | 287.25 |
| 2018-05-07 | 295.40 |
| 2018-05-04 | 295.40 |
| 2018-05-03 | 295.40 |
| 2018-05-02 | 307.63 |
| 2018-04-30 | 295.40 |
| 2018-04-27 | 275.02 |
| 2018-04-26 | 275.02 |
| 2018-04-25 | 266.87 |
| 2018-04-24 | 279.10 |
| 2018-04-23 | 270.95 |
| 2018-04-20 | 270.95 |
| 2018-04-19 | 275.02 |
| 2018-04-18 | 275.02 |
| 2018-04-17 | 275.02 |
| 2018-04-16 | 275.02 |
| 2018-04-13 | 275.02 |
| 2018-04-12 | 275.02 |
| 2018-04-11 | 275.02 |
| 2018-04-10 | 275.02 |
| 2018-04-09 | 279.10 |
| 2018-04-06 | 279.10 |
| 2018-04-04 | 279.10 |
| 2018-04-03 | 287.25 |
| 2018-03-29 | 287.25 |
| 2018-03-28 | 287.25 |
| 2018-03-27 | 287.25 |
| 2018-03-26 | 287.25 |
| 2018-03-23 | 287.25 |
| 2018-03-22 | 287.25 |
| 2018-03-21 | 291.33 |
| 2018-03-20 | 287.25 |
| 2018-03-19 | 287.25 |
| 2018-03-16 | 287.25 |
| 2018-03-15 | 287.25 |
| 2018-03-14 | 275.02 |
| 2018-03-13 | 275.02 |
| 2018-03-12 | 283.17 |
| 2018-03-09 | 279.10 |
| 2018-03-08 | 295.40 |
| 2018-03-07 | 303.56 |
| 2018-03-06 | 291.33 |
| 2018-03-05 | 291.33 |
| 2018-03-02 | 295.40 |
| 2018-03-01 | 283.17 |
| 2018-02-28 | 283.17 |
| 2018-02-27 | 287.25 |
| 2018-02-26 | 291.33 |
| 2018-02-23 | 295.40 |
| 2018-02-22 | 279.10 |
| 2018-02-21 | 283.17 |
| 2018-02-20 | 283.17 |
| 2018-02-15 | 287.25 |
| 2018-02-14 | 295.40 |
| 2018-02-13 | 279.10 |
| 2018-02-12 | 279.10 |
| 2018-02-09 | 270.95 |
| 2018-02-08 | 291.33 |
| 2018-02-07 | 287.25 |
| 2018-02-06 | 279.10 |
| 2018-02-05 | 299.48 |
| 2018-02-02 | 303.56 |
| 2018-02-01 | 307.63 |
| 2018-01-31 | 299.48 |
| 2018-01-30 | 299.48 |
| 2018-01-29 | 311.71 |
| 2018-01-26 | 311.71 |
| 2018-01-25 | 315.79 |
| 2018-01-24 | 295.40 |
| 2018-01-23 | 295.40 |
| 2018-01-22 | 295.40 |
| 2018-01-19 | 291.33 |
| 2018-01-18 | 295.40 |
| 2018-01-17 | 291.33 |
| 2018-01-16 | 287.25 |
| 2018-01-15 | 279.10 |
| 2018-01-12 | 291.33 |
| 2018-01-11 | 291.33 |
| 2018-01-10 | 291.33 |
| 2018-01-09 | 295.40 |
| 2018-01-08 | 295.40 |
| 2018-01-05 | 303.56 |
| 2018-01-04 | 303.56 |
| 2018-01-03 | 279.10 |
| 2018-01-02 | 275.02 |
| 2017-12-29 | 266.87 |
| 2017-12-28 | 279.10 |
| 2017-12-27 | 283.17 |
| 2017-12-22 | 283.17 |
| 2017-12-21 | 287.25 |
| 2017-12-20 | 287.25 |
| 2017-12-19 | 287.25 |
| 2017-12-18 | 287.25 |
| 2017-12-15 | 287.25 |
| 2017-12-14 | 287.25 |
| 2017-12-13 | 291.33 |
| 2017-12-12 | 291.33 |
| 2017-12-11 | 294.47 |
| 2017-12-08 | 302.52 |
| 2017-12-07 | 302.52 |
| 2017-12-06 | 306.54 |
| 2017-12-05 | 306.54 |
| 2017-12-04 | 310.57 |
| 2017-12-01 | 298.49 |
| 2017-11-30 | 306.54 |
| 2017-11-29 | 314.59 |
| 2017-11-28 | 310.57 |
| 2017-11-27 | 306.54 |
| 2017-11-24 | 314.59 |
| 2017-11-23 | 286.42 |
| 2017-11-22 | 278.37 |
| 2017-11-21 | 302.52 |
| 2017-11-20 | 298.49 |
| 2017-11-17 | 322.64 |
| 2017-11-16 | 326.67 |
| 2017-11-15 | 334.72 |
| 2017-11-14 | 334.72 |
| 2017-11-13 | 330.69 |
| 2017-11-10 | 338.74 |
| 2017-11-09 | 338.74 |
| 2017-11-08 | 342.77 |
| 2017-11-07 | 350.82 |
| 2017-11-06 | 326.67 |
| 2017-11-03 | 346.79 |
| 2017-11-02 | 334.72 |
| 2017-11-01 | 342.77 |
| 2017-10-31 | 334.72 |
| 2017-10-30 | 342.77 |
| 2017-10-27 | 342.77 |
| 2017-10-26 | 350.82 |
| 2017-10-25 | 350.82 |
| 2017-10-24 | 334.72 |
| 2017-10-23 | 350.82 |
| 2017-10-20 | 362.89 |
| 2017-10-19 | 391.07 |
| 2017-10-18 | 403.15 |
| 2017-10-17 | 407.17 |
| 2017-10-16 | 419.25 |
| 2017-10-13 | 387.05 |
| 2017-10-12 | 310.57 |
| 2017-10-11 | 322.64 |
| 2017-10-10 | 346.79 |
| 2017-10-09 | 342.77 |
| 2017-10-06 | 314.59 |
| 2017-10-04 | 262.26 |
| 2017-10-03 | 242.14 |
| 2017-09-29 | 242.14 |
| 2017-09-28 | 242.14 |
| 2017-09-27 | 242.14 |
| 2017-09-26 | 230.06 |
| 2017-09-25 | 234.09 |
| 2017-09-22 | 234.09 |
| 2017-09-21 | 230.06 |
| 2017-09-20 | 230.06 |
| 2017-09-19 | 238.11 |
| 2017-09-18 | 242.14 |
| 2017-09-15 | 234.09 |
| 2017-09-14 | 226.04 |
| 2017-09-13 | 238.11 |
| 2017-09-12 | 226.04 |
| 2017-09-11 | 234.09 |
| 2017-09-08 | 234.09 |
| 2017-09-07 | 238.11 |
| 2017-09-06 | 234.09 |
| 2017-09-05 | 230.06 |
| 2017-09-04 | 230.06 |
| 2017-09-01 | 230.06 |
| 2017-08-31 | 234.09 |
| 2017-08-30 | 213.96 |
| 2017-08-29 | 201.89 |
| 2017-08-28 | 201.89 |
| 2017-08-25 | 201.89 |
| 2017-08-24 | 205.91 |
| 2017-08-22 | 202.69 |
| 2017-08-21 | 202.69 |
| 2017-08-18 | 202.69 |
| 2017-08-17 | 202.69 |
| 2017-08-16 | 206.52 |
| 2017-08-15 | 206.52 |
| 2017-08-14 | 206.52 |
| 2017-08-11 | 202.69 |
| 2017-08-10 | 210.36 |
| 2017-08-09 | 202.69 |
| 2017-08-08 | 210.36 |
| 2017-08-07 | 206.52 |
| 2017-08-04 | 206.52 |
| 2017-08-03 | 198.86 |
| 2017-08-02 | 202.69 |
| 2017-08-01 | 210.36 |
| 2017-07-31 | 214.19 |
| 2017-07-28 | 214.19 |
| 2017-07-27 | 206.52 |
| 2017-07-26 | 210.36 |
| 2017-07-25 | 214.19 |
| 2017-07-24 | 229.51 |
| 2017-07-21 | 233.34 |
| 2017-07-20 | 241.01 |
| 2017-07-19 | 229.51 |
| 2017-07-18 | 225.68 |
| 2017-07-17 | 237.18 |
| 2017-07-14 | 264.00 |
| 2017-07-13 | 279.32 |
| 2017-07-12 | 275.49 |
| 2017-07-11 | 267.83 |
| 2017-07-10 | 267.83 |
| 2017-07-07 | 260.17 |
| 2017-07-06 | 252.50 |
| 2017-07-05 | 244.84 |
| 2017-07-04 | 241.01 |
| 2017-07-03 | 244.84 |
| 2017-06-30 | 237.18 |
| 2017-06-29 | 233.34 |
| 2017-06-28 | 237.18 |
| 2017-06-27 | 233.34 |
| 2017-06-26 | 241.01 |
| 2017-06-23 | 248.67 |
| 2017-06-22 | 233.34 |
| 2017-06-21 | 237.18 |
| 2017-06-20 | 233.34 |
| 2017-06-19 | 225.68 |
| 2017-06-16 | 221.85 |
| 2017-06-15 | 233.34 |
| 2017-06-14 | 233.34 |
| 2017-06-13 | 218.02 |
| 2017-06-12 | 218.02 |
| 2017-06-09 | 221.85 |
| 2017-06-08 | 221.85 |
| 2017-06-07 | 214.19 |
| 2017-06-06 | 214.19 |
| 2017-06-05 | 218.02 |
| 2017-06-02 | 218.02 |
| 2017-06-01 | 210.36 |
| 2017-05-31 | 206.52 |
| 2017-05-29 | 206.52 |
| 2017-05-26 | 210.36 |
| 2017-05-25 | 210.36 |
| 2017-05-24 | 218.02 |
| 2017-05-23 | 221.85 |
| 2017-05-22 | 218.02 |
| 2017-05-19 | 225.68 |
| 2017-05-18 | 221.85 |
| 2017-05-17 | 241.01 |
| 2017-05-16 | 225.68 |
| 2017-05-15 | 225.68 |
| 2017-05-12 | 225.68 |
| 2017-05-11 | 225.68 |
| 2017-05-10 | 237.18 |
| 2017-05-09 | 229.51 |
| 2017-05-08 | 233.34 |
| 2017-05-05 | 237.18 |
| 2017-05-04 | 229.51 |
| 2017-05-02 | 233.34 |
| 2017-04-28 | 206.52 |
| 2017-04-27 | 206.52 |
| 2017-04-26 | 210.36 |
| 2017-04-25 | 214.19 |
| 2017-04-24 | 225.68 |
| 2017-04-21 | 218.02 |
| 2017-04-20 | 218.02 |
| 2017-04-19 | 233.34 |
| 2017-04-18 | 233.34 |
| 2017-04-13 | 248.67 |
| 2017-04-12 | 252.50 |
| 2017-04-11 | 248.67 |
| 2017-04-10 | 260.17 |
| 2017-04-07 | 264.00 |
| 2017-04-06 | 264.00 |
| 2017-04-05 | 267.83 |
| 2017-04-03 | 252.50 |
| 2017-03-31 | 241.01 |
| 2017-03-30 | 252.50 |
| 2017-03-29 | 248.67 |
| 2017-03-28 | 260.17 |
| 2017-03-27 | 275.49 |
| 2017-03-24 | 283.16 |
| 2017-03-23 | 283.16 |
| 2017-03-22 | 283.16 |
| 2017-03-21 | 283.16 |
| 2017-03-20 | 283.16 |
| 2017-03-17 | 283.16 |
| 2017-03-16 | 283.16 |
| 2017-03-15 | 294.65 |
| 2017-03-14 | 283.16 |
| 2017-03-13 | 290.82 |
| 2017-03-10 | 298.48 |
| 2017-03-09 | 290.82 |
| 2017-03-08 | 306.14 |
| 2017-03-07 | 302.31 |
| 2017-03-06 | 306.14 |
| 2017-03-03 | 302.31 |
| 2017-03-02 | 313.81 |
| 2017-03-01 | 306.14 |
| 2017-02-28 | 313.81 |
| 2017-02-27 | 313.81 |
| 2017-02-24 | 321.47 |
| 2017-02-23 | 309.98 |
| 2017-02-22 | 309.98 |
| 2017-02-21 | 313.81 |
| 2017-02-20 | 313.81 |
| 2017-02-17 | 325.30 |
| 2017-02-16 | 321.47 |
| 2017-02-15 | 313.81 |
| 2017-02-14 | 309.98 |
| 2017-02-13 | 309.98 |
| 2017-02-10 | 302.31 |
| 2017-02-09 | 298.48 |
| 2017-02-08 | 306.14 |
| 2017-02-07 | 317.64 |
| 2017-02-06 | 332.97 |
| 2017-02-03 | 359.79 |
| 2017-02-02 | 306.14 |
| 2017-02-01 | 313.81 |
| 2017-01-27 | 309.98 |
| 2017-01-26 | 309.98 |
| 2017-01-25 | 313.81 |
| 2017-01-24 | 313.81 |
| 2017-01-23 | 313.81 |
| 2017-01-20 | 313.81 |
| 2017-01-19 | 313.81 |
| 2017-01-18 | 309.98 |
| 2017-01-17 | 309.98 |
| 2017-01-16 | 309.98 |
| 2017-01-13 | 313.81 |
| 2017-01-12 | 309.98 |
| 2017-01-11 | 309.98 |
| 2017-01-10 | 309.98 |
| 2017-01-09 | 313.81 |
| 2017-01-06 | 309.98 |
| 2017-01-05 | 309.98 |
| 2017-01-04 | 313.81 |
| 2017-01-03 | 309.98 |
| 2016-12-30 | 313.81 |
| 2016-12-29 | 313.81 |
| 2016-12-28 | 309.98 |
| 2016-12-23 | 309.98 |
| 2016-12-22 | 313.81 |
| 2016-12-21 | 309.98 |
| 2016-12-20 | 309.98 |
| 2016-12-19 | 309.98 |
| 2016-12-16 | 309.98 |
| 2016-12-15 | 309.98 |
| 2016-12-14 | 309.98 |
| 2016-12-13 | 309.98 |
| 2016-12-12 | 309.98 |
| 2016-12-09 | 309.98 |
| 2016-12-08 | 172.04 |
| 2016-12-07 | 172.04 |
| 2016-12-06 | 172.04 |
| 2016-12-05 | 172.04 |
| 2016-12-02 | 172.04 |
| 2016-12-01 | 175.87 |
| 2016-11-30 | 168.21 |
| 2016-11-29 | 179.70 |
| 2016-11-28 | 175.87 |
| 2016-11-25 | 175.87 |
| 2016-11-24 | 164.38 |
| 2016-11-23 | 168.21 |
| 2016-11-22 | 168.21 |
| 2016-11-21 | 191.20 |
| 2016-11-18 | 172.04 |
| 2016-11-17 | 168.21 |
| 2016-11-16 | 172.04 |
| 2016-11-15 | 183.53 |
| 2016-11-14 | 183.53 |
| 2016-11-11 | 175.87 |
| 2016-11-10 | 183.53 |
| 2016-11-09 | 179.70 |
| 2016-11-08 | 172.04 |
| 2016-11-07 | 183.53 |
| 2016-11-04 | 195.03 |
| 2016-11-03 | 210.36 |
| 2016-11-02 | 256.33 |
| 2016-11-01 | 271.66 |
| 2016-10-31 | 256.33 |
| 2016-10-28 | 264.00 |
| 2016-10-27 | 260.17 |
| 2016-10-26 | 252.50 |
| 2016-10-25 | 264.00 |
| 2016-10-24 | 264.00 |
| 2016-10-20 | 260.17 |
| 2016-10-19 | 260.17 |
| 2016-10-18 | 260.17 |
| 2016-10-17 | 256.33 |
| 2016-10-14 | 260.17 |
| 2016-10-13 | 267.83 |
| 2016-10-12 | 286.99 |
| 2016-10-11 | 279.32 |
| 2016-10-07 | 283.16 |
| 2016-10-06 | 286.99 |
| 2016-10-05 | 286.99 |
| 2016-10-04 | 290.82 |
| 2016-10-03 | 283.16 |
| 2016-09-30 | 279.32 |
| 2016-09-29 | 256.33 |
| 2016-09-28 | 256.33 |
| 2016-09-27 | 260.17 |
| 2016-09-26 | 260.17 |
| 2016-09-23 | 256.33 |
| 2016-09-22 | 260.17 |
| 2016-09-21 | 264.00 |
| 2016-09-20 | 260.17 |
| 2016-09-19 | 264.00 |
| 2016-09-15 | 264.00 |
| 2016-09-14 | 260.17 |
| 2016-09-13 | 260.17 |
| 2016-09-12 | 256.33 |
| 2016-09-09 | 271.66 |
| 2016-09-08 | 264.00 |
| 2016-09-07 | 271.66 |
| 2016-09-06 | 264.00 |
| 2016-09-05 | 264.00 |
| 2016-09-02 | 264.00 |
| 2016-09-01 | 271.66 |
| 2016-08-31 | 260.17 |
| 2016-08-30 | 256.33 |
| 2016-08-29 | 256.33 |
| 2016-08-26 | 260.17 |
| 2016-08-25 | 256.33 |
| 2016-08-24 | 260.17 |
| 2016-08-23 | 260.17 |
| 2016-08-22 | 260.17 |
| 2016-08-19 | 271.66 |
| 2016-08-18 | 275.49 |
| 2016-08-17 | 267.83 |
| 2016-08-16 | 275.49 |
| 2016-08-15 | 283.16 |
| 2016-08-12 | 267.83 |
| 2016-08-11 | 248.67 |
| 2016-08-10 | 252.50 |
| 2016-08-09 | 252.50 |
| 2016-08-08 | 244.84 |
| 2016-08-05 | 248.67 |
| 2016-08-04 | 248.67 |
| 2016-08-03 | 256.33 |
| 2016-08-01 | 248.67 |
| 2016-07-29 | 256.33 |
| 2016-07-28 | 260.17 |
| 2016-07-27 | 252.50 |
| 2016-07-26 | 260.17 |
| 2016-07-25 | 248.67 |
| 2016-07-22 | 279.32 |
| 2016-07-21 | 275.49 |
| 2016-07-20 | 279.32 |
| 2016-07-19 | 283.16 |
| 2016-07-18 | 283.16 |
| 2016-07-15 | 283.16 |
| 2016-07-14 | 283.16 |
| 2016-07-13 | 286.99 |
| 2016-07-12 | 286.99 |
| 2016-07-11 | 286.99 |
| 2016-07-08 | 286.99 |
| 2016-07-07 | 283.16 |
| 2016-07-06 | 290.82 |
| 2016-07-05 | 294.65 |
| 2016-07-04 | 306.14 |
| 2016-06-30 | 321.47 |
| 2016-06-29 | 309.98 |
| 2016-06-28 | 306.14 |
| 2016-06-27 | 313.81 |
| 2016-06-24 | 313.81 |
| 2016-06-23 | 325.30 |
| 2016-06-22 | 329.13 |
| 2016-06-21 | 336.80 |
| 2016-06-20 | 329.13 |
| 2016-06-17 | 340.63 |
| 2016-06-16 | 336.80 |
| 2016-06-15 | 317.64 |
| 2016-06-14 | 321.47 |
| 2016-06-13 | 325.30 |
| 2016-06-10 | 313.81 |
| 2016-06-08 | 340.63 |
| 2016-06-07 | 375.11 |
| 2016-06-06 | 382.78 |
| 2016-06-03 | 378.94 |
| 2016-06-02 | 375.11 |
| 2016-06-01 | 367.45 |
| 2016-05-31 | 378.94 |
| 2016-05-30 | 386.61 |
| 2016-05-27 | 386.61 |
| 2016-05-26 | 382.78 |
| 2016-05-25 | 382.78 |
| 2016-05-24 | 382.78 |
| 2016-05-23 | 382.78 |
| 2016-05-20 | 382.78 |
| 2016-05-19 | 382.78 |
| 2016-05-18 | 375.11 |
| 2016-05-17 | 378.94 |
| 2016-05-16 | 375.11 |
| 2016-05-13 | 378.94 |
| 2016-05-12 | 382.78 |
| 2016-05-11 | 390.44 |
| 2016-05-10 | 375.11 |
| 2016-05-09 | 394.27 |
| 2016-05-06 | 421.09 |
| 2016-05-05 | 428.75 |
| 2016-05-04 | 424.92 |
| 2016-05-03 | 455.57 |
| 2016-04-29 | 455.57 |
| 2016-04-28 | 451.74 |
| 2016-04-27 | 463.24 |
| 2016-04-26 | 447.91 |
| 2016-04-25 | 467.07 |
| 2016-04-22 | 482.40 |
| 2016-04-21 | 474.73 |
| 2016-04-20 | 467.07 |
| 2016-04-19 | 474.73 |
| 2016-04-18 | 459.41 |
| 2016-04-15 | 493.89 |
| 2016-04-14 | 474.73 |
| 2016-04-13 | 447.91 |
| 2016-04-12 | 428.75 |
| 2016-04-11 | 424.92 |
| 2016-04-08 | 436.42 |
| 2016-04-07 | 421.09 |
| 2016-04-06 | 432.59 |
| 2016-04-05 | 421.09 |
| 2016-04-01 | 444.08 |
| 2016-03-31 | 447.91 |
| 2016-03-30 | 447.91 |
| 2016-03-29 | 436.42 |
| 2016-03-24 | 436.42 |
| 2016-03-23 | 444.08 |
| 2016-03-22 | 447.91 |
| 2016-03-21 | 444.08 |
| 2016-03-18 | 451.74 |
| 2016-03-17 | 455.57 |
| 2016-03-16 | 451.74 |
| 2016-03-15 | 463.24 |
| 2016-03-14 | 474.73 |
| 2016-03-11 | 455.57 |
| 2016-03-10 | 440.25 |
| 2016-03-09 | 447.91 |
| 2016-03-08 | 463.24 |
| 2016-03-07 | 428.75 |
| 2016-03-04 | 405.76 |
| 2016-03-03 | 401.93 |
| 2016-03-02 | 405.76 |
| 2016-03-01 | 390.44 |
| 2016-02-29 | 398.10 |
| 2016-02-26 | 394.27 |
| 2016-02-25 | 398.10 |
| 2016-02-24 | 398.10 |
| 2016-02-23 | 390.44 |
| 2016-02-22 | 398.10 |
| 2016-02-19 | 398.10 |
| 2016-02-18 | 401.93 |
| 2016-02-17 | 394.27 |
| 2016-02-16 | 405.76 |
| 2016-02-15 | 417.26 |
| 2016-02-12 | 417.26 |
| 2016-02-11 | 413.43 |
| 2016-02-05 | 421.09 |
| 2016-02-04 | 428.75 |
| 2016-02-03 | 428.75 |
| 2016-02-02 | 440.25 |
| 2016-02-01 | 432.59 |
| 2016-01-29 | 432.59 |
| 2016-01-28 | 421.09 |
| 2016-01-27 | 424.92 |
| 2016-01-26 | 424.92 |
| 2016-01-25 | 428.75 |
| 2016-01-22 | 424.92 |
| 2016-01-21 | 424.92 |
| 2016-01-20 | 432.59 |
| 2016-01-19 | 440.25 |
| 2016-01-18 | 444.08 |
| 2016-01-15 | 447.91 |
| 2016-01-14 | 455.57 |
| 2016-01-13 | 444.08 |
| 2016-01-12 | 455.57 |
| 2016-01-11 | 421.09 |
| 2016-01-08 | 444.08 |
| 2016-01-07 | 432.59 |
| 2016-01-06 | 470.90 |
| 2016-01-05 | 470.90 |
| 2016-01-04 | 463.24 |
| 2015-12-31 | 482.40 |
| 2015-12-30 | 490.06 |
| 2015-12-29 | 486.23 |
| 2015-12-28 | 482.40 |
| 2015-12-24 | 455.57 |
| 2015-12-23 | 447.91 |
| 2015-12-22 | 432.59 |
| 2015-12-21 | 447.91 |
| 2015-12-18 | 455.57 |
| 2015-12-17 | 470.90 |
| 2015-12-16 | 463.24 |
| 2015-12-15 | 467.07 |
| 2015-12-14 | 451.74 |
| 2015-12-11 | 470.90 |
| 2015-12-10 | 486.23 |
| 2015-12-09 | 497.72 |
| 2015-12-08 | 509.22 |
| 2015-12-07 | 501.55 |
| 2015-12-04 | 490.06 |
| 2015-12-03 | 501.55 |
| 2015-12-02 | 497.72 |
| 2015-12-01 | 493.89 |
| 2015-11-30 | 467.07 |
| 2015-11-27 | 470.90 |
| 2015-11-26 | 493.89 |
| 2015-11-25 | 528.37 |
| 2015-11-24 | 528.37 |
| 2015-11-23 | 509.22 |
| 2015-11-20 | 513.05 |
| 2015-11-19 | 509.22 |
| 2015-11-18 | 509.22 |
| 2015-11-17 | 528.37 |
| 2015-11-16 | 524.54 |
| 2015-11-13 | 524.54 |
| 2015-11-12 | 536.04 |
| 2015-11-11 | 543.70 |
| 2015-11-10 | 524.54 |
| 2015-11-09 | 543.70 |
| 2015-11-06 | 532.21 |
| 2015-11-05 | 524.54 |
| 2015-11-04 | 505.39 |
| 2015-11-03 | 528.37 |
| 2015-11-02 | 486.23 |
| 2015-10-30 | 405.76 |
| 2015-10-29 | 398.10 |
| 2015-10-28 | 398.10 |
| 2015-10-27 | 405.76 |
| 2015-10-26 | 401.93 |
| 2015-10-23 | 428.75 |
| 2015-10-22 | 394.27 |
| 2015-10-20 | 390.44 |
| 2015-10-19 | 398.10 |
| 2015-10-16 | 398.10 |
| 2015-10-15 | 398.10 |
| 2015-10-14 | 390.44 |
| 2015-10-13 | 390.44 |
| 2015-10-12 | 394.27 |
| 2015-10-09 | 390.44 |
| 2015-10-08 | 401.93 |
| 2015-10-07 | 417.26 |
| 2015-10-06 | 409.60 |
| 2015-10-05 | 401.93 |
| 2015-10-02 | 413.43 |
| 2015-09-30 | 394.27 |
| 2015-09-29 | 398.10 |
| 2015-09-25 | 440.25 |
| 2015-09-24 | 428.75 |
| 2015-09-23 | 447.91 |
| 2015-09-22 | 459.41 |
| 2015-09-21 | 455.57 |
| 2015-09-18 | 459.41 |
| 2015-09-17 | 482.40 |
| 2015-09-16 | 486.23 |
| 2015-09-15 | 470.90 |
| 2015-09-14 | 478.56 |
| 2015-09-11 | 486.23 |
| 2015-09-10 | 486.23 |
| 2015-09-09 | 497.72 |
| 2015-09-08 | 474.73 |
| 2015-09-07 | 405.76 |
| 2015-09-04 | 398.10 |
| 2015-09-02 | 352.12 |
| 2015-09-01 | 344.46 |
| 2015-08-31 | 371.28 |
| 2015-08-28 | 378.94 |
| 2015-08-27 | 378.94 |
| 2015-08-26 | 332.97 |
| 2015-08-25 | 321.47 |
| 2015-08-24 | 321.47 |
| 2015-08-21 | 371.28 |
| 2015-08-20 | 386.61 |
| 2015-08-19 | 421.09 |
| 2015-08-18 | 451.74 |
| 2015-08-17 | 470.90 |
| 2015-08-14 | 467.07 |
| 2015-08-13 | 482.40 |
| 2015-08-12 | 482.40 |
| 2015-08-11 | 490.06 |
| 2015-08-10 | 505.39 |
| 2015-08-07 | 501.55 |
| 2015-08-06 | 490.06 |
| 2015-08-05 | 467.07 |
| 2015-08-04 | 467.07 |
| 2015-08-03 | 513.05 |
| 2015-07-31 | 539.87 |
| 2015-07-30 | 543.70 |
| 2015-07-29 | 547.53 |
| 2015-07-28 | 532.21 |
| 2015-07-27 | 551.36 |
| 2015-07-24 | 593.51 |
| 2015-07-23 | 589.68 |
| 2015-07-22 | 582.02 |
| 2015-07-21 | 605.01 |
| 2015-07-20 | 616.50 |
| 2015-07-17 | 566.69 |
| 2015-07-16 | 559.03 |
| 2015-07-15 | 555.20 |
| 2015-07-14 | 597.34 |
| 2015-07-13 | 624.16 |
| 2015-07-10 | 532.21 |
| 2015-07-09 | 421.09 |
| 2015-07-08 | 283.16 |
| 2015-07-07 | 382.78 |
| 2015-07-06 | 467.07 |
| 2015-07-03 | 631.83 |
| 2015-07-02 | 773.59 |
| 2015-06-30 | 777.43 |
| 2015-06-29 | 773.59 |
| 2015-06-26 | 800.41 |
| 2015-06-25 | 811.91 |
| 2015-06-24 | 823.40 |
| 2015-06-23 | 819.57 |
| 2015-06-22 | 811.91 |
| 2015-06-19 | 769.76 |
| 2015-06-18 | 811.91 |
| 2015-06-17 | 815.74 |
| 2015-06-16 | 819.57 |
| 2015-06-15 | 854.06 |
| 2015-06-12 | 804.25 |
| 2015-06-11 | 808.08 |
| 2015-06-10 | 804.25 |
| 2015-06-09 | 792.75 |
| 2015-06-08 | 854.06 |
| 2015-06-05 | 915.36 |
| 2015-06-04 | 915.36 |
| 2015-06-03 | 957.51 |
| 2015-06-02 | 991.99 |
| 2015-06-01 | 850.22 |
| 2015-05-29 | 769.76 |
| 2015-05-28 | 792.75 |
| 2015-05-27 | 765.93 |
| 2015-05-26 | 670.14 |
| 2015-05-22 | 647.15 |
| 2015-05-21 | 639.49 |
| 2015-05-20 | 650.98 |
| 2015-05-19 | 589.68 |
| 2015-05-18 | 585.85 |
| 2015-05-15 | 570.52 |
| 2015-05-14 | 570.52 |
| 2015-05-13 | 524.54 |
| 2015-05-12 | 501.55 |
| 2015-05-11 | 505.39 |
| 2015-05-08 | 509.22 |
| 2015-05-07 | 516.88 |
| 2015-05-06 | 536.04 |
| 2015-05-05 | 497.72 |
| 2015-05-04 | 513.05 |
| 2015-04-30 | 501.55 |
| 2015-04-29 | 520.71 |
| 2015-04-28 | 516.88 |
| 2015-04-27 | 520.71 |
| 2015-04-24 | 520.71 |
| 2015-04-23 | 532.21 |
| 2015-04-22 | 536.04 |
| 2015-04-21 | 528.37 |
| 2015-04-20 | 516.88 |
| 2015-04-17 | 543.70 |
| 2015-04-16 | 555.20 |
| 2015-04-15 | 516.88 |
| 2015-04-14 | 551.36 |
| 2015-04-13 | 582.02 |
| 2015-04-10 | 582.02 |
| 2015-04-09 | 589.68 |
| 2015-04-08 | 589.68 |
| 2015-04-02 | 589.68 |
| 2015-04-01 | 513.05 |
| 2015-03-31 | 501.55 |
| 2015-03-30 | 501.55 |
| 2015-03-27 | 501.55 |
| 2015-03-26 | 505.39 |
| 2015-03-25 | 470.90 |
| 2015-03-24 | 444.08 |
| 2015-03-23 | 444.08 |
| 2015-03-20 | 467.07 |
| 2015-03-19 | 447.91 |
| 2015-03-18 | 436.42 |
| 2015-03-17 | 444.08 |
| 2015-03-16 | 432.59 |
| 2015-03-13 | 432.59 |
| 2015-03-12 | 417.26 |
| 2015-03-11 | 432.59 |
| 2015-03-10 | 401.93 |
| 2015-03-09 | 421.09 |
| 2015-03-06 | 432.59 |
| 2015-03-05 | 436.42 |
| 2015-03-04 | 432.59 |
| 2015-03-03 | 474.73 |
| 2015-03-02 | 490.06 |
| 2015-02-27 | 497.72 |
| 2015-02-26 | 497.72 |
| 2015-02-25 | 493.89 |
| 2015-02-24 | 455.57 |
| 2015-02-23 | 398.10 |
| 2015-02-18 | 417.26 |
| 2015-02-17 | 413.43 |
| 2015-02-16 | 421.09 |
| 2015-02-13 | 352.12 |
| 2015-02-12 | 340.63 |
| 2015-02-11 | 348.29 |
| 2015-02-10 | 371.28 |
| 2015-02-09 | 375.11 |
| 2015-02-06 | 378.94 |
| 2015-02-05 | 386.61 |
| 2015-02-04 | 405.76 |
| 2015-02-03 | 386.61 |
| 2015-02-02 | 386.61 |
| 2015-01-30 | 398.10 |
| 2015-01-29 | 424.92 |
| 2015-01-28 | 428.75 |
| 2015-01-27 | 440.25 |
| 2015-01-26 | 436.42 |
| 2015-01-23 | 451.74 |
| 2015-01-22 | 363.62 |
| 2015-01-21 | 321.47 |
| 2015-01-20 | 317.64 |
| 2015-01-19 | 317.64 |
| 2015-01-16 | 325.30 |
| 2015-01-15 | 321.47 |
| 2015-01-14 | 321.47 |
| 2015-01-13 | 321.47 |
| 2015-01-12 | 321.47 |
| 2015-01-09 | 317.64 |
| 2015-01-08 | 321.47 |
| 2015-01-07 | 321.47 |
| 2015-01-06 | 321.47 |
| 2015-01-05 | 321.47 |
| 2015-01-02 | 325.30 |
| 2014-12-31 | 321.47 |
| 2014-12-30 | 313.81 |
| 2014-12-29 | 313.81 |
| 2014-12-24 | 313.81 |
| 2014-12-23 | 317.64 |
| 2014-12-22 | 313.42 |
| 2014-12-19 | 313.42 |
| 2014-12-18 | 310.14 |
| 2014-12-17 | 313.42 |
| 2014-12-16 | 310.14 |
| 2014-12-15 | 300.30 |
| 2014-12-12 | 303.58 |
| 2014-12-11 | 306.86 |
| 2014-12-10 | 316.71 |
| 2014-12-09 | 297.02 |
| 2014-12-08 | 300.30 |
| 2014-12-05 | 297.02 |
| 2014-12-04 | 297.02 |
| 2014-12-03 | 300.30 |
| 2014-12-02 | 303.58 |
| 2014-12-01 | 297.02 |
| 2014-11-28 | 300.30 |
| 2014-11-27 | 300.30 |
| 2014-11-26 | 303.58 |
| 2014-11-25 | 293.74 |
| 2014-11-24 | 293.74 |
| 2014-11-21 | 293.74 |
| 2014-11-20 | 293.74 |
| 2014-11-19 | 293.74 |
| 2014-11-18 | 290.46 |
| 2014-11-17 | 290.46 |
| 2014-11-14 | 297.02 |
| 2014-11-13 | 293.74 |
| 2014-11-12 | 297.02 |
| 2014-11-11 | 297.02 |
| 2014-11-10 | 297.02 |
| 2014-11-07 | 290.46 |
| 2014-11-06 | 290.46 |
| 2014-11-05 | 293.74 |
| 2014-11-04 | 290.46 |
| 2014-11-03 | 290.46 |
| 2014-10-31 | 293.74 |
| 2014-10-30 | 293.74 |
| 2014-10-29 | 293.74 |
| 2014-10-28 | 290.46 |
| 2014-10-27 | 293.74 |
| 2014-10-24 | 300.30 |
| 2014-10-23 | 300.30 |
| 2014-10-22 | 280.61 |
| 2014-10-21 | 283.89 |
| 2014-10-20 | 231.40 |
| 2014-10-17 | 231.40 |
| 2014-10-16 | 231.40 |
| 2014-10-15 | 231.40 |
| 2014-10-14 | 231.40 |
| 2014-10-13 | 231.40 |
| 2014-10-10 | 231.40 |
| 2014-10-09 | 231.40 |
| 2014-10-08 | 231.40 |
| 2014-10-07 | 231.40 |
| 2014-10-06 | 231.40 |
| 2014-10-03 | 231.40 |
| 2014-09-30 | 231.40 |
| 2014-09-29 | 231.40 |
| 2014-09-26 | 231.40 |
| 2014-09-25 | 231.40 |
| 2014-09-24 | 231.40 |
| 2014-09-23 | 231.40 |
| 2014-09-22 | 231.40 |
| 2014-09-19 | 231.40 |
| 2014-09-18 | 231.40 |
| 2014-09-17 | 231.40 |
| 2014-09-16 | 231.40 |
| 2014-09-15 | 231.40 |
| 2014-09-12 | 231.40 |
| 2014-09-11 | 231.40 |
| 2014-09-10 | 231.40 |
| 2014-09-08 | 228.11 |
| 2014-09-05 | 247.80 |
| 2014-09-04 | 237.96 |
| 2014-09-03 | 234.68 |
| 2014-09-02 | 228.11 |
| 2014-09-01 | 224.83 |
| 2014-08-29 | 231.40 |
| 2014-08-28 | 221.55 |
| 2014-08-27 | 221.55 |
| 2014-08-26 | 231.40 |
| 2014-08-25 | 232.38 |
| 2014-08-22 | 213.02 |
| 2014-08-21 | 222.70 |
| 2014-08-20 | 225.93 |
| 2014-08-19 | 219.47 |
| 2014-08-18 | 219.47 |
| 2014-08-15 | 187.20 |
| 2014-08-14 | 190.43 |
| 2014-08-13 | 180.75 |
| 2014-08-12 | 193.66 |
| 2014-08-11 | 203.34 |
| 2014-08-08 | 193.66 |
| 2014-08-07 | 206.56 |
| 2014-08-06 | 174.29 |
| 2014-08-05 | 164.61 |
| 2014-08-04 | 167.84 |
| 2014-08-01 | 171.07 |
| 2014-07-31 | 154.93 |
| 2014-07-30 | 145.25 |
| 2014-07-29 | 164.61 |
| 2014-07-28 | 248.51 |
| 2014-07-25 | 258.20 |
| 2014-07-24 | 248.51 |
| 2014-07-23 | 258.20 |
| 2014-07-22 | 274.33 |
| 2014-07-21 | 245.29 |
| 2014-07-18 | 229.15 |
| 2014-07-17 | 245.29 |
| 2014-07-16 | 238.83 |
| 2014-07-15 | 190.43 |
| 2014-07-14 | 177.52 |
| 2014-07-11 | 183.98 |
| 2014-07-10 | 180.75 |
| 2014-07-09 | 200.11 |
| 2014-07-08 | 187.20 |
| 2014-07-07 | 67.80 |
| 2014-07-04 | 67.80 |
| 2014-07-03 | 67.80 |
| 2014-07-02 | 61.35 |
| 2014-06-30 | 51.67 |
| 2014-06-27 | 51.67 |
| 2014-06-26 | 51.67 |
| 2014-06-25 | 53.28 |
| 2014-06-24 | 53.28 |
| 2014-06-23 | 51.67 |
| 2014-06-20 | 53.28 |
| 2014-06-19 | 53.28 |
| 2014-06-18 | 53.28 |
| 2014-06-17 | 53.28 |
| 2014-06-16 | 53.28 |
| 2014-06-13 | 51.67 |
| 2014-06-12 | 51.67 |
| 2014-06-11 | 50.06 |
| 2014-06-10 | 53.28 |
| 2014-06-09 | 51.67 |
| 2014-06-06 | 51.67 |
| 2014-06-05 | 51.67 |
| 2014-06-04 | 46.83 |
| 2014-06-03 | 46.83 |
| 2014-05-30 | 46.83 |
| 2014-05-29 | 48.44 |
| 2014-05-28 | 45.21 |
| 2014-05-27 | 46.83 |
| 2014-05-26 | 48.44 |
| 2014-05-23 | 46.83 |
| 2014-05-22 | 48.44 |
| 2014-05-21 | 48.44 |
| 2014-05-20 | 48.44 |
| 2014-05-19 | 51.67 |
| 2014-05-16 | 48.44 |
| 2014-05-15 | 48.44 |
| 2014-05-14 | 46.83 |
| 2014-05-13 | 46.83 |
| 2014-05-12 | 45.21 |
| 2014-05-09 | 45.21 |
| 2014-05-08 | 45.21 |
| 2014-05-07 | 46.83 |
| 2014-05-05 | 46.83 |
| 2014-05-02 | 46.83 |
| 2014-04-30 | 46.83 |
| 2014-04-29 | 48.44 |
| 2014-04-28 | 48.44 |
| 2014-04-25 | 51.67 |
| 2014-04-24 | 53.28 |
| 2014-04-23 | 53.28 |
| 2014-04-22 | 53.28 |
| 2014-04-17 | 54.90 |
| 2014-04-16 | 54.90 |
| 2014-04-15 | 53.28 |
| 2014-04-14 | 53.28 |
| 2014-04-11 | 53.28 |
| 2014-04-10 | 53.28 |
| 2014-04-09 | 53.28 |
| 2014-04-08 | 53.28 |
| 2014-04-07 | 51.67 |
| 2014-04-04 | 54.90 |
| 2014-04-03 | 53.28 |
| 2014-04-02 | 54.90 |
| 2014-04-01 | 54.90 |
| 2014-03-31 | 54.90 |
| 2014-03-28 | 54.90 |
| 2014-03-27 | 54.90 |
| 2014-03-26 | 54.90 |
| 2014-03-25 | 54.90 |
| 2014-03-24 | 56.51 |
| 2014-03-21 | 54.90 |
| 2014-03-20 | 56.51 |
| 2014-03-19 | 56.51 |
| 2014-03-18 | 54.90 |
| 2014-03-17 | 56.51 |
| 2014-03-14 | 53.28 |
| 2014-03-13 | 51.67 |
| 2014-03-12 | 54.90 |
| 2014-03-11 | 56.51 |
| 2014-03-10 | 56.51 |
| 2014-03-07 | 56.51 |
| 2014-03-06 | 58.12 |
| 2014-03-05 | 58.12 |
| 2014-03-04 | 59.74 |
| 2014-03-03 | 59.74 |
| 2014-02-28 | 59.74 |
| 2014-02-27 | 58.12 |
| 2014-02-26 | 59.74 |
| 2014-02-25 | 58.12 |
| 2014-02-24 | 59.74 |
| 2014-02-21 | 61.35 |
| 2014-02-20 | 61.35 |
| 2014-02-19 | 61.35 |
| 2014-02-18 | 61.35 |
| 2014-02-17 | 64.58 |
| 2014-02-14 | 61.35 |
| 2014-02-13 | 61.35 |
| 2014-02-12 | 61.35 |
| 2014-02-11 | 61.35 |
| 2014-02-10 | 61.35 |
| 2014-02-07 | 61.35 |
| 2014-02-06 | 61.35 |
| 2014-02-05 | 61.35 |
| 2014-02-04 | 61.35 |
| 2014-01-30 | 64.58 |
| 2014-01-29 | 64.58 |
| 2014-01-28 | 61.35 |
| 2014-01-27 | 61.35 |
| 2014-01-24 | 61.35 |
| 2014-01-23 | 64.58 |
| 2014-01-22 | 67.80 |
| 2014-01-21 | 64.58 |
| 2014-01-20 | 64.58 |
| 2014-01-17 | 64.58 |
| 2014-01-16 | 67.80 |
| 2014-01-15 | 64.58 |
| 2014-01-14 | 64.58 |
| 2014-01-13 | 67.80 |
| 2014-01-10 | 61.35 |
| 2014-01-09 | 61.35 |
| 2014-01-08 | 64.58 |
| 2014-01-07 | 61.35 |
| 2014-01-06 | 61.35 |
| 2014-01-03 | 61.35 |
| 2014-01-02 | 61.35 |
| 2013-12-31 | 64.58 |
| 2013-12-30 | 64.58 |
| 2013-12-27 | 61.35 |
| 2013-12-24 | 61.35 |
| 2013-12-23 | 61.35 |
| 2013-12-20 | 59.74 |
| 2013-12-19 | 61.35 |
| 2013-12-18 | 64.58 |
| 2013-12-17 | 67.80 |
| 2013-12-16 | 71.03 |
| 2013-12-13 | 61.35 |
| 2013-12-12 | 61.35 |
| 2013-12-11 | 61.35 |
| 2013-12-10 | 61.35 |
| 2013-12-09 | 61.35 |
| 2013-12-06 | 61.35 |
| 2013-12-05 | 61.35 |
| 2013-12-04 | 64.58 |
| 2013-12-03 | 64.58 |
| 2013-12-02 | 64.58 |
| 2013-11-29 | 64.58 |
| 2013-11-28 | 67.80 |
| 2013-11-27 | 67.80 |
| 2013-11-26 | 67.80 |
| 2013-11-25 | 67.80 |
| 2013-11-22 | 67.80 |
| 2013-11-21 | 67.80 |
| 2013-11-20 | 64.58 |
| 2013-11-19 | 64.58 |
| 2013-11-18 | 67.80 |
| 2013-11-15 | 64.58 |
| 2013-11-14 | 67.80 |
| 2013-11-13 | 61.35 |
| 2013-11-12 | 64.58 |
| 2013-11-11 | 64.58 |
| 2013-11-08 | 64.58 |
| 2013-11-07 | 67.80 |
| 2013-11-06 | 67.80 |
| 2013-11-05 | 67.80 |
| 2013-11-04 | 64.58 |
| 2013-11-01 | 59.74 |
| 2013-10-31 | 59.74 |
| 2013-10-30 | 59.74 |
| 2013-10-29 | 58.12 |
| 2013-10-28 | 59.74 |
| 2013-10-25 | 59.74 |
| 2013-10-24 | 58.12 |
| 2013-10-23 | 56.51 |
| 2013-10-22 | 58.12 |
| 2013-10-21 | 58.12 |
| 2013-10-18 | 58.12 |
| 2013-10-17 | 56.51 |
| 2013-10-16 | 58.12 |
| 2013-10-15 | 59.74 |
| 2013-10-11 | 59.74 |
| 2013-10-10 | 58.12 |
| 2013-10-09 | 56.51 |
| 2013-10-08 | 56.51 |
| 2013-10-07 | 59.74 |
| 2013-10-04 | 58.12 |
| 2013-10-03 | 59.74 |
| 2013-10-02 | 56.51 |
| 2013-09-30 | 56.51 |
| 2013-09-27 | 59.74 |
| 2013-09-26 | 58.12 |
| 2013-09-25 | 61.35 |
| 2013-09-24 | 61.35 |
| 2013-09-23 | 59.74 |
| 2013-09-19 | 56.51 |
| 2013-09-18 | 59.74 |
| 2013-09-17 | 61.35 |
| 2013-09-16 | 64.58 |
| 2013-09-13 | 64.58 |
| 2013-09-12 | 64.58 |
| 2013-09-11 | 64.58 |
| 2013-09-10 | 64.58 |
| 2013-09-09 | 64.58 |
| 2013-09-06 | 64.58 |
| 2013-09-05 | 71.03 |
| 2013-09-04 | 59.74 |
| 2013-09-03 | 58.12 |
| 2013-09-02 | 58.12 |
| 2013-08-30 | 56.83 |
| 2013-08-29 | 56.83 |
| 2013-08-28 | 52.13 |
| 2013-08-27 | 55.26 |
| 2013-08-26 | 53.70 |
| 2013-08-23 | 53.70 |
| 2013-08-22 | 53.70 |
| 2013-08-21 | 52.13 |
| 2013-08-20 | 52.13 |
| 2013-08-19 | 52.13 |
| 2013-08-16 | 53.70 |
| 2013-08-15 | 56.83 |
| 2013-08-13 | 55.26 |
| 2013-08-12 | 55.26 |
| 2013-08-09 | 59.97 |
| 2013-08-08 | 63.11 |
| 2013-08-07 | 59.97 |
| 2013-08-06 | 66.24 |
| 2013-08-05 | 66.24 |
| 2013-08-02 | 63.11 |
| 2013-08-01 | 63.11 |
| 2013-07-31 | 66.24 |
| 2013-07-30 | 59.97 |
| 2013-07-29 | 63.11 |
| 2013-07-26 | 66.24 |
| 2013-07-25 | 59.97 |
| 2013-07-24 | 63.11 |
| 2013-07-23 | 63.11 |
| 2013-07-22 | 59.97 |
| 2013-07-19 | 59.97 |
| 2013-07-18 | 63.11 |
| 2013-07-17 | 63.11 |
| 2013-07-16 | 59.97 |
| 2013-07-15 | 59.97 |
| 2013-07-12 | 59.97 |
| 2013-07-11 | 63.11 |
| 2013-07-10 | 59.97 |
| 2013-07-09 | 59.97 |
| 2013-07-08 | 59.97 |
| 2013-07-05 | 63.11 |
| 2013-07-04 | 63.11 |
| 2013-07-03 | 63.11 |
| 2013-07-02 | 66.24 |
| 2013-06-28 | 66.24 |
| 2013-06-27 | 66.24 |
| 2013-06-26 | 66.24 |
| 2013-06-25 | 59.97 |
| 2013-06-24 | 63.11 |
| 2013-06-21 | 66.24 |
| 2013-06-20 | 66.24 |
| 2013-06-19 | 69.38 |
| 2013-06-18 | 72.51 |
| 2013-06-17 | 69.38 |
| 2013-06-14 | 72.51 |
| 2013-06-13 | 66.24 |
| 2013-06-11 | 69.38 |
| 2013-06-10 | 69.38 |
| 2013-06-07 | 72.51 |
| 2013-06-06 | 75.65 |
| 2013-06-05 | 75.65 |
| 2013-06-04 | 75.65 |
| 2013-06-03 | 75.65 |
| 2013-05-31 | 81.92 |
| 2013-05-30 | 78.79 |
| 2013-05-29 | 72.51 |
| 2013-05-28 | 75.65 |
| 2013-05-27 | 75.65 |
| 2013-05-24 | 75.65 |
| 2013-05-23 | 75.65 |
| 2013-05-22 | 75.65 |
| 2013-05-21 | 75.65 |
| 2013-05-20 | 75.65 |
| 2013-05-16 | 75.65 |
| 2013-05-15 | 75.65 |
| 2013-05-14 | 75.65 |
| 2013-05-13 | 75.65 |
| 2013-05-10 | 78.79 |
| 2013-05-09 | 78.79 |
| 2013-05-08 | 75.65 |
| 2013-05-07 | 78.79 |
| 2013-05-06 | 78.79 |
| 2013-05-03 | 75.65 |
| 2013-05-02 | 75.65 |
| 2013-04-30 | 75.65 |
| 2013-04-29 | 75.65 |
| 2013-04-26 | 75.65 |
| 2013-04-25 | 75.65 |
| 2013-04-24 | 72.51 |
| 2013-04-23 | 72.51 |
| 2013-04-22 | 69.38 |
| 2013-04-19 | 72.51 |
| 2013-04-18 | 66.24 |
| 2013-04-17 | 66.24 |
| 2013-04-16 | 69.38 |
| 2013-04-15 | 69.38 |
| 2013-04-12 | 72.51 |
| 2013-04-11 | 72.51 |
| 2013-04-10 | 72.51 |
| 2013-04-09 | 66.24 |
| 2013-04-08 | 66.24 |
| 2013-04-05 | 66.24 |
| 2013-04-03 | 75.65 |
| 2013-04-02 | 78.79 |
| 2013-03-28 | 81.92 |
| 2013-03-27 | 78.79 |
| 2013-03-26 | 78.79 |
| 2013-03-25 | 81.92 |
| 2013-03-22 | 81.92 |
| 2013-03-21 | 88.20 |
| 2013-03-20 | 81.92 |
| 2013-03-19 | 81.92 |
| 2013-03-18 | 75.65 |
| 2013-03-15 | 85.06 |
| 2013-03-14 | 85.06 |
| 2013-03-13 | 85.06 |
| 2013-03-12 | 91.33 |
| 2013-03-11 | 100.74 |
| 2013-03-08 | 100.74 |
| 2013-03-07 | 100.74 |
| 2013-03-06 | 100.74 |
| 2013-03-05 | 97.61 |
| 2013-03-04 | 97.61 |
| 2013-03-01 | 97.61 |
| 2013-02-28 | 100.74 |
| 2013-02-27 | 97.61 |
| 2013-02-26 | 94.47 |
| 2013-02-25 | 100.74 |
| 2013-02-22 | 103.88 |
| 2013-02-21 | 103.88 |
| 2013-02-20 | 107.02 |
| 2013-02-19 | 107.02 |
| 2013-02-18 | 113.29 |
| 2013-02-15 | 103.88 |
| 2013-02-14 | 103.88 |
| 2013-02-08 | 103.88 |
| 2013-02-07 | 100.74 |
| 2013-02-06 | 100.74 |
| 2013-02-05 | 97.61 |
| 2013-02-04 | 107.02 |
| 2013-02-01 | 107.02 |
| 2013-01-31 | 107.02 |
| 2013-01-30 | 107.02 |
| 2013-01-29 | 103.88 |
| 2013-01-28 | 107.02 |
| 2013-01-25 | 107.02 |
| 2013-01-24 | 116.43 |
| 2013-01-23 | 113.29 |
| 2013-01-22 | 110.15 |
| 2013-01-21 | 113.29 |
| 2013-01-18 | 113.29 |
| 2013-01-17 | 110.15 |
| 2013-01-16 | 119.56 |
| 2013-01-15 | 122.70 |
| 2013-01-14 | 116.43 |
| 2013-01-11 | 100.74 |
| 2013-01-10 | 103.88 |
| 2013-01-09 | 107.02 |
| 2013-01-08 | 100.74 |
| 2013-01-07 | 97.61 |
| 2013-01-04 | 81.92 |
| 2013-01-03 | 85.06 |
| 2013-01-02 | 85.06 |
| 2012-12-31 | 78.79 |
| 2012-12-28 | 78.79 |
| 2012-12-27 | 78.79 |
| 2012-12-24 | 78.79 |
| 2012-12-21 | 75.65 |
| 2012-12-20 | 75.65 |
| 2012-12-19 | 75.65 |
| 2012-12-18 | 75.65 |
| 2012-12-17 | 75.65 |
| 2012-12-14 | 81.92 |
| 2012-12-13 | 75.65 |
| 2012-12-12 | 81.92 |
| 2012-12-11 | 72.51 |
| 2012-12-10 | 72.51 |
| 2012-12-07 | 72.51 |
| 2012-12-06 | 75.65 |
| 2012-12-05 | 75.65 |
| 2012-12-04 | 69.38 |
| 2012-12-03 | 72.51 |
| 2012-11-30 | 75.65 |
| 2012-11-29 | 75.65 |
| 2012-11-28 | 72.51 |
| 2012-11-27 | 75.65 |
| 2012-11-26 | 85.06 |
| 2012-11-23 | 81.92 |
| 2012-11-22 | 81.92 |
| 2012-11-21 | 78.79 |
| 2012-11-20 | 78.79 |
| 2012-11-19 | 81.92 |
| 2012-11-16 | 72.51 |
| 2012-11-15 | 72.51 |
| 2012-11-14 | 75.65 |
| 2012-11-13 | 75.65 |
| 2012-11-12 | 78.79 |
| 2012-11-09 | 72.51 |
| 2012-11-08 | 72.51 |
| 2012-11-07 | 81.92 |
| 2012-11-06 | 85.06 |
| 2012-11-05 | 81.92 |
| 2012-11-02 | 85.06 |
| 2012-11-01 | 81.92 |
| 2012-10-31 | 85.06 |
| 2012-10-30 | 78.79 |
| 2012-10-29 | 75.65 |
| 2012-10-26 | 78.79 |
| 2012-10-25 | 85.06 |
| 2012-10-24 | 91.33 |
| 2012-10-22 | 100.74 |
| 2012-10-19 | 97.61 |
| 2012-10-18 | 72.51 |
| 2012-10-17 | 69.38 |
| 2012-10-16 | 72.51 |
| 2012-10-15 | 75.65 |
| 2012-10-12 | 69.38 |
| 2012-10-11 | 75.65 |
| 2012-10-10 | 78.79 |
| 2012-10-09 | 75.65 |
| 2012-10-08 | 75.65 |
| 2012-10-05 | 69.38 |
| 2012-10-04 | 50.56 |
| 2012-10-03 | 47.42 |
| 2012-09-28 | 45.85 |
| 2012-09-27 | 39.58 |
| 2012-09-26 | 36.44 |
| 2012-09-25 | 34.88 |
| 2012-09-24 | 38.01 |
| 2012-09-21 | 31.74 |
| 2012-09-20 | 27.03 |
| 2012-09-19 | 28.60 |
| 2012-09-18 | 25.47 |
| 2012-09-17 | 23.90 |
| 2012-09-14 | 27.03 |
| 2012-09-13 | 25.47 |
| 2012-09-12 | 27.03 |
| 2012-09-11 | 22.33 |
| 2012-09-10 | 22.33 |
| 2012-09-07 | 25.47 |
| 2012-09-06 | 23.90 |
| 2012-09-05 | 22.33 |
| 2012-09-04 | 24.52 |
| 2012-09-03 | 22.99 |
| 2012-08-31 | 22.99 |
| 2012-08-30 | 24.52 |
| 2012-08-29 | 24.52 |
| 2012-08-28 | 22.99 |
| 2012-08-27 | 22.99 |
| 2012-08-24 | 22.99 |
| 2012-08-23 | 22.99 |
| 2012-08-22 | 19.91 |
| 2012-08-21 | 22.99 |
| 2012-08-20 | 24.52 |
| 2012-08-17 | 22.99 |
| 2012-08-16 | 22.99 |
| 2012-08-15 | 22.99 |
| 2012-08-14 | 22.99 |
| 2012-08-13 | 24.52 |
| 2012-08-10 | 22.99 |
| 2012-08-09 | 22.99 |
| 2012-08-08 | 26.06 |
| 2012-08-07 | 24.52 |
| 2012-08-06 | 24.52 |
| 2012-08-03 | 22.99 |
| 2012-08-02 | 24.52 |
| 2012-08-01 | 26.06 |
| 2012-07-31 | 26.06 |
| 2012-07-30 | 26.06 |
| 2012-07-27 | 22.99 |
| 2012-07-26 | 22.99 |
| 2012-07-25 | 21.45 |
| 2012-07-24 | 22.99 |
| 2012-07-23 | 22.99 |
| 2012-07-20 | 22.99 |
| 2012-07-19 | 22.99 |
| 2012-07-18 | 22.99 |
| 2012-07-17 | 22.99 |
| 2012-07-16 | 22.99 |
| 2012-07-13 | 27.60 |
| 2012-07-12 | 29.14 |
| 2012-07-11 | 29.14 |
| 2012-07-10 | 29.14 |
| 2012-07-09 | 29.14 |
| 2012-07-06 | 32.21 |
| 2012-07-05 | 32.21 |
| 2012-07-04 | 30.67 |
| 2012-07-03 | 29.14 |
| 2012-06-29 | 30.67 |
| 2012-06-28 | 27.60 |
| 2012-06-27 | 33.75 |
| 2012-06-26 | 33.75 |
| 2012-06-25 | 33.75 |
| 2012-06-22 | 32.21 |
| 2012-06-21 | 33.75 |
| 2012-06-20 | 33.75 |
| 2012-06-19 | 29.14 |
| 2012-06-18 | 30.67 |
| 2012-06-15 | 29.14 |
| 2012-06-14 | 27.60 |
| 2012-06-13 | 27.60 |
| 2012-06-12 | 27.60 |
| 2012-06-11 | 27.60 |
| 2012-06-08 | 26.06 |
| 2012-06-07 | 26.06 |
| 2012-06-06 | 26.06 |
| 2012-06-05 | 26.06 |
| 2012-06-04 | 26.06 |
| 2012-06-01 | 26.06 |
| 2012-05-31 | 26.06 |
| 2012-05-30 | 24.52 |
| 2012-05-29 | 22.99 |
| 2012-05-28 | 22.99 |
| 2012-05-25 | 22.99 |
| 2012-05-24 | 22.99 |
| 2012-05-23 | 24.52 |
| 2012-05-22 | 21.45 |
| 2012-05-21 | 22.99 |
| 2012-05-18 | 22.99 |
| 2012-05-17 | 22.99 |
| 2012-05-16 | 22.99 |
| 2012-05-15 | 29.14 |
| 2012-05-14 | 29.14 |
| 2012-05-11 | 30.67 |
| 2012-05-10 | 30.67 |
| 2012-05-09 | 32.21 |
| 2012-05-08 | 32.21 |
| 2012-05-07 | 32.21 |
| 2012-05-04 | 32.21 |
| 2012-05-03 | 30.67 |
| 2012-05-02 | 32.21 |
| 2012-04-30 | 32.21 |
| 2012-04-27 | 30.67 |
| 2012-04-26 | 30.67 |
| 2012-04-25 | 30.67 |
| 2012-04-24 | 30.67 |
| 2012-04-23 | 30.67 |
| 2012-04-20 | 30.67 |
| 2012-04-19 | 30.67 |
| 2012-04-18 | 30.67 |
| 2012-04-17 | 29.14 |
| 2012-04-16 | 29.14 |
| 2012-04-13 | 29.14 |
| 2012-04-12 | 27.60 |
| 2012-04-11 | 29.14 |
| 2012-04-10 | 29.14 |
| 2012-04-05 | 29.14 |
| 2012-04-03 | 33.75 |
| 2012-04-02 | 29.14 |
| 2012-03-30 | 30.67 |
| 2012-03-29 | 30.67 |
| 2012-03-28 | 32.21 |
| 2012-03-27 | 35.29 |
| 2012-03-26 | 29.14 |
| 2012-03-23 | 30.67 |
| 2012-03-22 | 32.21 |
| 2012-03-21 | 30.67 |
| 2012-03-20 | 35.29 |
| 2012-03-19 | 36.82 |
| 2012-03-16 | 38.36 |
| 2012-03-15 | 38.36 |
| 2012-03-14 | 38.36 |
| 2012-03-13 | 41.44 |
| 2012-03-12 | 36.82 |
| 2012-03-09 | 39.90 |
| 2012-03-08 | 36.82 |
| 2012-03-07 | 35.29 |
| 2012-03-06 | 32.21 |
| 2012-03-05 | 39.90 |
| 2012-03-02 | 39.90 |
| 2012-03-01 | 39.90 |
| 2012-02-29 | 44.51 |
| 2012-02-28 | 47.58 |
| 2012-02-27 | 39.90 |
| 2012-02-24 | 39.90 |
| 2012-02-23 | 39.90 |
| 2012-02-22 | 39.90 |
| 2012-02-21 | 38.36 |
| 2012-02-20 | 39.90 |
| 2012-02-17 | 41.44 |
| 2012-02-16 | 39.90 |
| 2012-02-15 | 38.36 |
| 2012-02-14 | 35.29 |
| 2012-02-13 | 36.82 |
| 2012-02-10 | 39.90 |
| 2012-02-09 | 36.82 |
| 2012-02-08 | 30.67 |
| 2012-02-07 | 27.60 |
| 2012-02-06 | 30.67 |
| 2012-02-03 | 29.14 |
| 2012-02-02 | 26.06 |
| 2012-02-01 | 27.60 |
| 2012-01-31 | 27.60 |
| 2012-01-30 | 22.99 |
| 2012-01-27 | 22.99 |
| 2012-01-26 | 27.60 |
| 2012-01-20 | 26.06 |
| 2012-01-19 | 22.99 |
| 2012-01-18 | 22.99 |
| 2012-01-17 | 26.06 |
| 2012-01-16 | 18.38 |
| 2012-01-13 | 18.38 |
| 2012-01-12 | 12.23 |
| 2012-01-11 | 12.23 |
| 2012-01-10 | 12.23 |
| 2012-01-09 | 10.69 |
| 2012-01-06 | 12.23 |
| 2012-01-05 | 12.23 |
| 2012-01-04 | 12.23 |
| 2012-01-03 | 13.76 |
| 2011-12-30 | 10.69 |
| 2011-12-29 | 12.23 |
| 2011-12-28 | 12.23 |
| 2011-12-23 | 12.23 |
| 2011-12-22 | 13.76 |
| 2011-12-21 | 12.23 |
| 2011-12-20 | 12.23 |
| 2011-12-19 | 12.23 |
| 2011-12-16 | 13.76 |
| 2011-12-15 | 12.23 |
| 2011-12-14 | 15.30 |
| 2011-12-13 | 12.23 |
| 2011-12-12 | 13.76 |
| 2011-12-09 | 15.30 |
| 2011-12-08 | 15.30 |
| 2011-12-07 | 15.30 |
| 2011-12-06 | 12.23 |
| 2011-12-05 | 12.23 |
| 2011-12-02 | 12.23 |
| 2011-12-01 | 12.23 |
| 2011-11-30 | 9.15 |
| 2011-11-29 | 9.15 |
| 2011-11-28 | 7.61 |
| 2011-11-25 | 10.69 |
| 2011-11-24 | 6.08 |
| 2011-11-23 | 6.08 |
| 2011-11-22 | 10.69 |
| 2011-11-21 | 9.15 |
| 2011-11-18 | 7.61 |
| 2011-11-17 | 9.15 |
| 2011-11-16 | 9.15 |
| 2011-11-15 | 9.15 |
| 2011-11-14 | 10.69 |
| 2011-11-11 | 9.15 |
| 2011-11-10 | 6.08 |
| 2011-11-09 | 10.69 |
| 2011-11-08 | 6.08 |
| 2011-11-07 | 4.54 |
| 2011-11-04 | 7.61 |
| 2011-11-03 | 1.46 |
| 2011-11-02 | 4.54 |
| 2011-11-01 | 4.54 |
| 2011-10-31 | 7.61 |
| 2011-10-28 | 9.15 |
| 2011-10-27 | 6.08 |
| 2011-10-26 | 1.46 |
| 2011-10-25 | 3.00 |
| 2011-10-24 | 6.08 |
| 2011-10-21 | 4.54 |
| 2011-10-20 | 1.46 |
| 2011-10-19 | 4.54 |
| 2011-10-18 | 1.46 |
| 2011-10-17 | 6.08 |
| 2011-10-14 | -1.61 |
| 2011-10-13 | 3.00 |
| 2011-10-12 | -0.07 |
| 2011-10-11 | -3.15 |
| 2011-10-10 | -6.22 |
| 2011-10-07 | -6.22 |
| 2011-10-06 | -7.76 |
| 2011-10-04 | -10.83 |
| 2011-10-03 | -7.76 |
| 2011-09-30 | -1.61 |
| 2011-09-28 | 3.00 |
| 2011-09-27 | 4.54 |
| 2011-09-26 | 1.46 |
| 2011-09-23 | 7.61 |
| 2011-09-22 | 7.61 |
| 2011-09-21 | 15.30 |
| 2011-09-20 | 15.30 |
| 2011-09-19 | 16.84 |
| 2011-09-16 | 19.91 |
| 2011-09-15 | 16.84 |
| 2011-09-14 | 16.84 |
| 2011-09-12 | 21.45 |
| 2011-09-09 | 22.99 |
| 2011-09-08 | 26.06 |
| 2011-09-07 | 22.99 |
| 2011-09-06 | 24.52 |
| 2011-09-05 | 21.45 |
| 2011-09-02 | 22.99 |
| 2011-09-01 | 26.06 |
| 2011-08-31 | 26.06 |
| 2011-08-30 | 26.06 |
| 2011-08-29 | 24.52 |
| 2011-08-26 | 22.99 |
| 2011-08-25 | 21.45 |
| 2011-08-24 | 21.45 |
| 2011-08-23 | 21.45 |
| 2011-08-22 | 22.99 |
| 2011-08-19 | 21.45 |
| 2011-08-18 | 26.06 |
| 2011-08-17 | 24.52 |
| 2011-08-16 | 26.06 |
| 2011-08-15 | 26.06 |
| 2011-08-12 | 24.52 |
| 2011-08-11 | 22.99 |
| 2011-08-10 | 22.99 |
| 2011-08-09 | 29.14 |
| 2011-08-08 | 29.14 |
| 2011-08-05 | 32.21 |
| 2011-08-04 | 39.90 |
| 2011-08-03 | 39.90 |
| 2011-08-02 | 41.44 |
| 2011-08-01 | 38.36 |
| 2011-07-29 | 33.75 |
| 2011-07-28 | 30.67 |
| 2011-07-27 | 30.67 |
| 2011-07-26 | 32.21 |
| 2011-07-25 | 30.67 |
| 2011-07-22 | 35.29 |
| 2011-07-21 | 35.29 |
| 2011-07-20 | 35.29 |
| 2011-07-19 | 36.82 |
| 2011-07-18 | 38.36 |
| 2011-07-15 | 39.90 |
| 2011-07-14 | 39.90 |
| 2011-07-13 | 38.36 |
| 2011-07-12 | 38.36 |
| 2011-07-11 | 46.05 |
| 2011-07-08 | 44.51 |
| 2011-07-07 | 46.05 |
| 2011-07-06 | 46.05 |
| 2011-07-05 | 38.36 |
| 2011-07-04 | 38.36 |
| 2011-06-30 | 35.29 |
| 2011-06-29 | 35.29 |
| 2011-06-28 | 24.52 |
| 2011-06-27 | 27.60 |
| 2011-06-24 | 27.60 |
| 2011-06-23 | 22.99 |
| 2011-06-22 | 24.52 |
| 2011-06-21 | 26.06 |
| 2011-06-20 | 26.06 |
| 2011-06-17 | 24.52 |
| 2011-06-16 | 26.06 |
| 2011-06-15 | 27.60 |
| 2011-06-14 | 56.81 |
| 2011-06-13 | 53.73 |
| 2011-06-10 | 56.81 |
| 2011-06-09 | 56.81 |
| 2011-06-08 | 59.88 |
| 2011-06-07 | 59.88 |
| 2011-06-03 | 62.96 |
| 2011-06-02 | 62.96 |
| 2011-06-01 | 62.96 |
| 2011-05-31 | 62.96 |
| 2011-05-30 | 62.96 |
| 2011-05-27 | 62.96 |
| 2011-05-26 | 66.03 |
| 2011-05-25 | 59.88 |
| 2011-05-24 | 59.88 |
| 2011-05-23 | 59.88 |
| 2011-05-20 | 66.03 |
| 2011-05-19 | 69.11 |
| 2011-05-18 | 69.11 |
| 2011-05-17 | 69.11 |
| 2011-05-16 | 69.11 |
| 2011-05-13 | 72.18 |
| 2011-05-12 | 75.26 |
| 2011-05-11 | 78.33 |
| 2011-05-09 | 69.11 |
| 2011-05-06 | 69.11 |
| 2011-05-05 | 69.11 |
| 2011-05-04 | 69.11 |
| 2011-05-03 | 72.18 |
| 2011-04-29 | 72.18 |
| 2011-04-28 | 75.26 |
| 2011-04-27 | 72.18 |
| 2011-04-26 | 75.26 |
| 2011-04-21 | 72.18 |
| 2011-04-20 | 75.26 |
| 2011-04-19 | 75.26 |
| 2011-04-18 | 75.26 |
| 2011-04-15 | 75.26 |
| 2011-04-14 | 78.33 |
| 2011-04-13 | 75.26 |
| 2011-04-12 | 72.18 |
| 2011-04-11 | 78.33 |
| 2011-04-08 | 75.26 |
| 2011-04-07 | 75.26 |
| 2011-04-06 | 75.26 |
| 2011-04-04 | 78.33 |
| 2011-04-01 | 78.33 |
| 2011-03-31 | 75.26 |
| 2011-03-30 | 75.26 |
| 2011-03-29 | 78.33 |
| 2011-03-28 | 78.33 |
| 2011-03-25 | 78.33 |
| 2011-03-24 | 78.33 |
| 2011-03-23 | 81.41 |
| 2011-03-22 | 78.33 |
| 2011-03-21 | 81.41 |
| 2011-03-18 | 72.18 |
| 2011-03-17 | 69.11 |
| 2011-03-16 | 78.33 |
| 2011-03-15 | 75.26 |
| 2011-03-14 | 84.48 |
| 2011-03-11 | 84.48 |
| 2011-03-10 | 87.56 |
| 2011-03-09 | 87.56 |
| 2011-03-08 | 81.41 |
| 2011-03-07 | 78.33 |
| 2011-03-04 | 78.33 |
| 2011-03-03 | 75.26 |
| 2011-03-02 | 75.26 |
| 2011-03-01 | 78.33 |
| 2011-02-28 | 78.33 |
| 2011-02-25 | 78.33 |
| 2011-02-24 | 72.18 |
| 2011-02-23 | 78.33 |
| 2011-02-22 | 81.41 |
| 2011-02-21 | 81.41 |
| 2011-02-18 | 87.56 |
| 2011-02-17 | 87.56 |
| 2011-02-16 | 84.48 |
| 2011-02-15 | 84.48 |
| 2011-02-14 | 90.63 |
| 2011-02-11 | 87.56 |
| 2011-02-10 | 84.48 |
| 2011-02-09 | 87.56 |
| 2011-02-08 | 87.56 |
| 2011-02-07 | 87.56 |
| 2011-02-02 | 87.56 |
| 2011-02-01 | 90.63 |
| 2011-01-31 | 90.63 |
| 2011-01-28 | 90.63 |
| 2011-01-27 | 87.56 |
| 2011-01-26 | 93.70 |
| 2011-01-25 | 90.63 |
| 2011-01-24 | 87.56 |
| 2011-01-21 | 90.63 |
| 2011-01-20 | 93.70 |
| 2011-01-19 | 96.78 |
| 2011-01-18 | 90.63 |
| 2011-01-17 | 93.70 |
| 2011-01-14 | 99.85 |
| 2011-01-13 | 102.93 |
| 2011-01-12 | 102.93 |
| 2011-01-11 | 109.08 |
| 2011-01-10 | 109.08 |
| 2011-01-07 | 106.00 |
| 2011-01-06 | 99.85 |
| 2011-01-05 | 78.33 |
| 2011-01-04 | 84.48 |
| 2011-01-03 | 75.26 |
| 2010-12-31 | 72.18 |
| 2010-12-30 | 72.18 |
| 2010-12-29 | 75.26 |
| 2010-12-28 | 75.26 |
| 2010-12-24 | 75.26 |
| 2010-12-23 | 72.18 |
| 2010-12-22 | 69.11 |
| 2010-12-21 | 69.11 |
| 2010-12-20 | 69.11 |
| 2010-12-17 | 69.11 |
| 2010-12-16 | 69.11 |
| 2010-12-15 | 69.11 |
| 2010-12-14 | 72.18 |
| 2010-12-13 | 72.18 |
| 2010-12-10 | 72.18 |
| 2010-12-09 | 72.18 |
| 2010-12-08 | 69.11 |
| 2010-12-07 | 72.18 |
| 2010-12-06 | 72.18 |
| 2010-12-03 | 72.18 |
| 2010-12-02 | 75.26 |
| 2010-12-01 | 72.18 |
| 2010-11-30 | 69.11 |
| 2010-11-29 | 75.26 |
| 2010-11-26 | 78.33 |
| 2010-11-25 | 87.56 |
| 2010-11-24 | 81.41 |
| 2010-11-23 | 81.41 |
| 2010-11-22 | 81.41 |
| 2010-11-19 | 84.48 |
| 2010-11-18 | 84.48 |
| 2010-11-17 | 84.48 |
| 2010-11-16 | 87.56 |
| 2010-11-15 | 87.56 |
| 2010-11-12 | 90.63 |
| 2010-11-11 | 96.78 |
| 2010-11-10 | 93.70 |
| 2010-11-09 | 93.70 |
| 2010-11-08 | 96.78 |
| 2010-11-05 | 87.56 |
| 2010-11-04 | 90.63 |
| 2010-11-03 | 90.63 |
| 2010-11-02 | 84.48 |
| 2010-11-01 | 87.56 |
| 2010-10-29 | 84.48 |
| 2010-10-28 | 87.56 |
| 2010-10-27 | 87.56 |
| 2010-10-26 | 93.70 |
| 2010-10-25 | 93.70 |
| 2010-10-22 | 87.56 |
| 2010-10-21 | 90.63 |
| 2010-10-20 | 93.70 |
| 2010-10-19 | 90.63 |
| 2010-10-18 | 93.70 |
| 2010-10-15 | 96.78 |
| 2010-10-14 | 96.78 |
| 2010-10-13 | 96.78 |
| 2010-10-12 | 99.85 |
| 2010-10-11 | 106.00 |
| 2010-10-08 | 102.93 |
| 2010-10-07 | 87.56 |
| 2010-10-06 | 81.41 |
| 2010-10-05 | 84.48 |
| 2010-10-04 | 81.41 |
| 2010-09-30 | 81.41 |
| 2010-09-29 | 84.48 |
| 2010-09-28 | 87.56 |
| 2010-09-27 | 90.63 |
| 2010-09-24 | 90.63 |
| 2010-09-22 | 90.63 |
| 2010-09-21 | 87.56 |
| 2010-09-20 | 84.48 |
| 2010-09-17 | 78.33 |
| 2010-09-16 | 78.33 |
| 2010-09-15 | 75.26 |
| 2010-09-14 | 78.33 |
| 2010-09-13 | 81.41 |
| 2010-09-10 | 78.33 |
| 2010-09-09 | 81.41 |
| 2010-09-08 | 72.18 |
| 2010-09-07 | 75.26 |
| 2010-09-06 | 75.26 |
| 2010-09-03 | 69.11 |
| 2010-09-02 | 75.26 |
| 2010-09-01 | 69.11 |
| 2010-08-31 | 69.11 |
| 2010-08-30 | 72.18 |
| 2010-08-27 | 72.64 |
| 2010-08-26 | 75.57 |
| 2010-08-25 | 72.64 |
| 2010-08-24 | 72.64 |
| 2010-08-23 | 75.57 |
| 2010-08-20 | 78.50 |
| 2010-08-19 | 75.57 |
| 2010-08-18 | 75.57 |
| 2010-08-17 | 75.57 |
| 2010-08-16 | 66.79 |
| 2010-08-13 | 69.72 |
| 2010-08-12 | 66.79 |
| 2010-08-11 | 66.79 |
| 2010-08-10 | 69.72 |
| 2010-08-09 | 75.57 |
| 2010-08-06 | 74.11 |
| 2010-08-05 | 74.11 |
| 2010-08-04 | 74.11 |
| 2010-08-03 | 68.30 |
| 2010-08-02 | 77.01 |
| 2010-07-30 | 62.50 |
| 2010-07-29 | 62.50 |
| 2010-07-28 | 62.50 |
| 2010-07-27 | 59.60 |
| 2010-07-26 | 59.60 |
| 2010-07-23 | 62.50 |
| 2010-07-22 | 56.70 |
| 2010-07-21 | 59.60 |
| 2010-07-20 | 59.60 |
| 2010-07-19 | 59.60 |
| 2010-07-16 | 68.30 |
| 2010-07-15 | 68.30 |
| 2010-07-14 | 68.30 |
| 2010-07-13 | 65.40 |
| 2010-07-12 | 65.40 |
| 2010-07-09 | 62.50 |
| 2010-07-08 | 62.50 |
| 2010-07-07 | 65.40 |
| 2010-07-06 | 62.50 |
| 2010-07-05 | 62.50 |
| 2010-07-02 | 65.40 |
| 2010-06-30 | 68.30 |
| 2010-06-29 | 68.30 |
| 2010-06-28 | 65.40 |
| 2010-06-25 | 62.50 |
| 2010-06-24 | 65.40 |
| 2010-06-23 | 59.60 |
| 2010-06-22 | 59.60 |
| 2010-06-21 | 62.50 |
| 2010-06-18 | 56.70 |
| 2010-06-17 | 56.70 |
| 2010-06-15 | 53.79 |
| 2010-06-14 | 56.70 |
| 2010-06-11 | 50.89 |
| 2010-06-10 | 50.89 |
| 2010-06-09 | 45.09 |
| 2010-06-08 | 50.89 |
| 2010-06-07 | 47.99 |
| 2010-06-04 | 53.79 |
| 2010-06-03 | 47.99 |
| 2010-06-02 | 47.99 |
| 2010-06-01 | 50.89 |
| 2010-05-31 | 50.89 |
| 2010-05-28 | 53.79 |
| 2010-05-27 | 43.64 |
| 2010-05-26 | 39.28 |
| 2010-05-25 | 37.83 |
| 2010-05-24 | 45.09 |
| 2010-05-20 | 42.19 |
| 2010-05-19 | 50.89 |
| 2010-05-18 | 56.70 |
| 2010-05-17 | 56.70 |
| 2010-05-14 | 68.30 |
| 2010-05-13 | 68.30 |
| 2010-05-12 | 62.50 |
| 2010-05-11 | 65.40 |
| 2010-05-10 | 62.50 |
| 2010-05-07 | 56.70 |
| 2010-05-06 | 68.30 |
| 2010-05-05 | 74.11 |
| 2010-05-04 | 79.91 |
| 2010-05-03 | 91.52 |
| 2010-04-30 | 94.42 |
| 2010-04-29 | 94.42 |
| 2010-04-28 | 103.12 |
| 2010-04-27 | 103.12 |
| 2010-04-26 | 106.03 |
| 2010-04-23 | 108.93 |
| 2010-04-22 | 106.03 |
| 2010-04-21 | 111.83 |
| 2010-04-20 | 108.93 |
| 2010-04-19 | 108.93 |
| 2010-04-16 | 117.63 |
| 2010-04-15 | 120.53 |
| 2010-04-14 | 123.44 |
| 2010-04-13 | 106.03 |
| 2010-04-12 | 111.83 |
| 2010-04-09 | 114.73 |
| 2010-04-08 | 111.83 |
| 2010-04-07 | 106.03 |
| 2010-04-01 | 106.03 |
| 2010-03-31 | 111.83 |
| 2010-03-30 | 120.53 |
| 2010-03-29 | 114.73 |
| 2010-03-26 | 103.12 |
| 2010-03-25 | 97.32 |
| 2010-03-24 | 100.22 |
| 2010-03-23 | 106.03 |
| 2010-03-22 | 91.52 |
| 2010-03-19 | 88.62 |
| 2010-03-18 | 94.42 |
| 2010-03-17 | 85.71 |
| 2010-03-16 | 82.81 |
| 2010-03-15 | 82.81 |
| 2010-03-12 | 85.71 |
| 2010-03-11 | 82.81 |
| 2010-03-10 | 85.71 |
| 2010-03-09 | 85.71 |
| 2010-03-08 | 88.62 |
| 2010-03-05 | 91.52 |
| 2010-03-04 | 85.71 |
| 2010-03-03 | 85.71 |
| 2010-03-02 | 82.81 |
| 2010-03-01 | 79.91 |
| 2010-02-26 | 85.71 |
| 2010-02-25 | 82.81 |
| 2010-02-24 | 85.71 |
| 2010-02-23 | 85.71 |
| 2010-02-22 | 82.81 |
| 2010-02-19 | 79.91 |
| 2010-02-18 | 85.71 |
| 2010-02-17 | 88.62 |
| 2010-02-12 | 85.71 |
| 2010-02-11 | 85.71 |
| 2010-02-10 | 82.81 |
| 2010-02-09 | 82.81 |
| 2010-02-08 | 77.01 |
| 2010-02-05 | 77.01 |
| 2010-02-04 | 82.81 |
| 2010-02-03 | 91.52 |
| 2010-02-02 | 82.81 |
| 2010-02-01 | 85.71 |
| 2010-01-29 | 82.81 |
| 2010-01-28 | 82.81 |
| 2010-01-27 | 77.01 |
| 2010-01-26 | 82.81 |
| 2010-01-25 | 91.52 |
| 2010-01-22 | 85.71 |
| 2010-01-21 | 85.71 |
| 2010-01-20 | 91.52 |
| 2010-01-19 | 100.22 |
| 2010-01-18 | 100.22 |
| 2010-01-15 | 88.62 |
| 2010-01-14 | 82.81 |
| 2010-01-13 | 77.01 |
| 2010-01-12 | 85.71 |
| 2010-01-11 | 82.81 |
| 2010-01-08 | 91.52 |
| 2010-01-07 | 74.11 |
| 2010-01-06 | 62.50 |
| 2010-01-05 | 56.70 |
| 2010-01-04 | 50.89 |
| 2009-12-31 | 50.89 |
| 2009-12-30 | 50.89 |
| 2009-12-29 | 53.79 |
| 2009-12-28 | 53.79 |
| 2009-12-24 | 47.99 |
| 2009-12-23 | 47.99 |
| 2009-12-22 | 45.09 |
| 2009-12-21 | 45.09 |
| 2009-12-18 | 50.89 |
| 2009-12-17 | 47.99 |
| 2009-12-16 | 53.79 |
| 2009-12-15 | 50.89 |
| 2009-12-14 | 56.70 |
| 2009-12-11 | 47.99 |
| 2009-12-10 | 50.89 |
| 2009-12-09 | 47.99 |
| 2009-12-08 | 45.09 |
| 2009-12-07 | 50.89 |
| 2009-12-04 | 50.89 |
| 2009-12-03 | 47.99 |
| 2009-12-02 | 50.89 |
| 2009-12-01 | 42.19 |
| 2009-11-30 | 45.09 |
| 2009-11-27 | 37.83 |
| 2009-11-26 | 47.99 |
| 2009-11-25 | 50.89 |
| 2009-11-24 | 50.89 |
| 2009-11-23 | 53.79 |
| 2009-11-20 | 50.89 |
| 2009-11-19 | 50.89 |
| 2009-11-18 | 56.70 |
| 2009-11-17 | 53.79 |
| 2009-11-16 | 56.70 |
| 2009-11-13 | 53.79 |
| 2009-11-12 | 53.79 |
| 2009-11-11 | 56.70 |
| 2009-11-10 | 50.89 |
| 2009-11-09 | 59.60 |
| 2009-11-06 | 47.99 |
| 2009-11-05 | 45.09 |
| 2009-11-04 | 45.09 |
| 2009-11-03 | 45.09 |
| 2009-11-02 | 47.99 |
| 2009-10-30 | 45.09 |
| 2009-10-29 | 43.64 |
| 2009-10-28 | 47.99 |
| 2009-10-27 | 47.99 |
| 2009-10-23 | 53.79 |
| 2009-10-22 | 50.89 |
| 2009-10-21 | 53.79 |
| 2009-10-20 | 47.99 |
| 2009-10-19 | 47.99 |
| 2009-10-16 | 43.64 |
| 2009-10-15 | 42.19 |
| 2009-10-14 | 45.09 |
| 2009-10-13 | 45.09 |
| 2009-10-12 | 34.93 |
| 2009-10-09 | 36.38 |
| 2009-10-08 | 36.38 |
| 2009-10-07 | 36.38 |
| 2009-10-06 | 34.93 |
| 2009-10-05 | 34.93 |
| 2009-10-02 | 34.93 |
| 2009-09-30 | 37.83 |
| 2009-09-29 | 39.28 |
| 2009-09-28 | 37.83 |
| 2009-09-25 | 39.28 |
| 2009-09-24 | 42.19 |
| 2009-09-23 | 43.64 |
| 2009-09-22 | 43.64 |
| 2009-09-21 | 45.09 |
| 2009-09-18 | 47.99 |
| 2009-09-17 | 47.99 |
| 2009-09-16 | 45.09 |
| 2009-09-15 | 43.64 |
| 2009-09-14 | 45.09 |
| 2009-09-11 | 47.99 |
| 2009-09-10 | 47.99 |
| 2009-09-09 | 45.09 |
| 2009-09-08 | 47.99 |
| 2009-09-07 | 47.99 |
| 2009-09-04 | 45.09 |
| 2009-09-03 | 43.64 |
| 2009-09-02 | 39.28 |
| 2009-09-01 | 42.19 |
| 2009-08-31 | 45.09 |
| 2009-08-28 | 45.09 |
| 2009-08-27 | 50.89 |
| 2009-08-26 | 50.89 |
| 2009-08-25 | 47.99 |
| 2009-08-24 | 47.99 |
| 2009-08-21 | 50.89 |
| 2009-08-20 | 50.89 |
| 2009-08-19 | 45.09 |
| 2009-08-18 | 47.99 |
| 2009-08-17 | 50.89 |
| 2009-08-14 | 56.70 |
| 2009-08-13 | 50.89 |
| 2009-08-12 | 53.79 |
| 2009-08-11 | 59.60 |
| 2009-08-10 | 59.60 |
| 2009-08-07 | 56.70 |
| 2009-08-06 | 65.40 |
| 2009-08-05 | 62.50 |
| 2009-08-04 | 68.30 |
| 2009-08-03 | 71.20 |
| 2009-07-31 | 59.60 |
| 2009-07-30 | 59.60 |
| 2009-07-29 | 62.50 |
| 2009-07-28 | 68.30 |
| 2009-07-27 | 53.79 |
| 2009-07-24 | 47.99 |
| 2009-07-23 | 47.99 |
| 2009-07-22 | 47.99 |
| 2009-07-21 | 50.89 |
| 2009-07-20 | 56.70 |
| 2009-07-17 | 53.79 |
| 2009-07-16 | 53.79 |
| 2009-07-15 | 47.99 |
| 2009-07-14 | 45.09 |
| 2009-07-13 | 45.09 |
| 2009-07-10 | 53.79 |
| 2009-07-09 | 62.50 |
| 2009-07-08 | 62.50 |
| 2009-07-07 | 62.50 |
| 2009-07-06 | 65.40 |
| 2009-07-03 | 65.40 |
| 2009-07-02 | 56.70 |
| 2009-06-30 | 59.60 |
| 2009-06-29 | 62.50 |
| 2009-06-26 | 65.40 |
| 2009-06-25 | 68.30 |
| 2009-06-24 | 59.60 |
| 2009-06-23 | 59.60 |
| 2009-06-22 | 65.40 |
| 2009-06-19 | 62.50 |
| 2009-06-18 | 59.60 |
| 2009-06-17 | 62.50 |
| 2009-06-16 | 62.50 |
| 2009-06-15 | 71.20 |
| 2009-06-12 | 77.01 |
| 2009-06-11 | 82.81 |
| 2009-06-10 | 88.62 |
| 2009-06-09 | 77.01 |
| 2009-06-08 | 77.01 |
| 2009-06-05 | 71.20 |
| 2009-06-04 | 74.11 |
| 2009-06-03 | 79.91 |
| 2009-06-02 | 94.42 |
| 2009-06-01 | 106.03 |
| 2009-05-29 | 91.52 |
| 2009-05-27 | 79.91 |
| 2009-05-26 | 71.20 |
| 2009-05-25 | 71.20 |
| 2009-05-22 | 68.30 |
| 2009-05-21 | 71.20 |
| 2009-05-20 | 59.60 |
| 2009-05-19 | 39.28 |
| 2009-05-18 | 45.09 |
| 2009-05-15 | 39.28 |
| 2009-05-14 | 39.28 |
| 2009-05-13 | 40.74 |
| 2009-05-12 | 39.28 |
| 2009-05-11 | 34.93 |
| 2009-05-08 | 23.33 |
| 2009-05-07 | 23.33 |
| 2009-05-06 | 23.33 |
| 2009-05-05 | 11.72 |
| 2009-05-04 | 11.72 |
| 2009-04-30 | 5.91 |
| 2009-04-29 | 4.46 |
| 2009-04-28 | 3.01 |
| 2009-04-27 | 5.91 |
| 2009-04-24 | 17.52 |
| 2009-04-23 | 10.27 |
| 2009-04-22 | 10.27 |
| 2009-04-21 | 10.27 |
| 2009-04-20 | 16.07 |
| 2009-04-17 | 14.62 |
| 2009-04-16 | 10.27 |
| 2009-04-15 | 5.91 |
| 2009-04-14 | 5.91 |
| 2009-04-09 | 1.56 |
| 2009-04-08 | 0.11 |
| 2009-04-07 | 1.56 |
| 2009-04-06 | -1.34 |
| 2009-04-03 | 1.56 |
| 2009-04-02 | 4.46 |
| 2009-04-01 | -4.24 |
| 2009-03-31 | -1.34 |
| 2009-03-30 | -5.69 |
| 2009-03-27 | 1.56 |
| 2009-03-26 | -2.79 |
| 2009-03-25 | -5.69 |
| 2009-03-24 | -5.69 |
| 2009-03-23 | -5.69 |
| 2009-03-20 | -8.59 |
| 2009-03-19 | -7.14 |
| 2009-03-18 | -5.69 |
| 2009-03-17 | -5.69 |
| 2009-03-16 | -4.24 |
| 2009-03-13 | -5.69 |
| 2009-03-12 | -7.14 |
| 2009-03-11 | -4.24 |
| 2009-03-10 | -7.14 |
| 2009-03-09 | -5.69 |
| 2009-03-06 | -2.79 |
| 2009-03-05 | -1.34 |
| 2009-03-04 | 0.11 |
| 2009-03-03 | -1.34 |
| 2009-03-02 | -2.79 |
| 2009-02-27 | -1.34 |
| 2009-02-26 | -1.34 |
| 2009-02-25 | 4.46 |
| 2009-02-24 | 10.27 |
| 2009-02-23 | 11.72 |
| 2009-02-20 | 8.82 |
| 2009-02-19 | 8.82 |
| 2009-02-18 | 10.27 |
| 2009-02-17 | 7.37 |
| 2009-02-16 | 8.82 |
| 2009-02-13 | -2.79 |
| 2009-02-12 | -7.14 |
| 2009-02-11 | -4.24 |
| 2009-02-10 | -2.79 |
| 2009-02-09 | -5.69 |
| 2009-02-06 | -5.69 |
| 2009-02-05 | -7.14 |
| 2009-02-04 | -7.14 |
| 2009-02-03 | -8.59 |
| 2009-02-02 | -8.59 |
| 2009-01-30 | -5.69 |
| 2009-01-29 | -8.59 |
| 2009-01-23 | -8.59 |
| 2009-01-22 | -7.14 |
| 2009-01-21 | -8.59 |
| 2009-01-20 | -7.14 |
| 2009-01-19 | -4.24 |
| 2009-01-16 | -5.69 |
| 2009-01-15 | -4.24 |
| 2009-01-14 | 1.56 |
| 2009-01-13 | 3.01 |
| 2009-01-12 | -1.34 |
| 2009-01-09 | 1.56 |
| 2009-01-08 | 3.01 |
| 2009-01-07 | 7.37 |
| 2009-01-06 | 5.91 |
| 2009-01-05 | 4.46 |
| 2009-01-02 | -2.79 |
| 2008-12-31 | 1.56 |
| 2008-12-30 | -4.24 |
| 2008-12-29 | -2.79 |
| 2008-12-24 | -1.34 |
| 2008-12-23 | -7.14 |
| 2008-12-22 | -2.79 |
| 2008-12-19 | -1.34 |
| 2008-12-18 | 5.91 |
| 2008-12-17 | 7.37 |
| 2008-12-16 | 4.46 |
| 2008-12-15 | 1.56 |
| 2008-12-12 | 8.82 |
| 2008-12-11 | 10.27 |
| 2008-12-10 | 8.82 |
| 2008-12-09 | 3.01 |
| 2008-12-08 | -7.14 |
| 2008-12-05 | -12.95 |
| 2008-12-04 | -12.95 |
| 2008-12-03 | -10.05 |
| 2008-12-02 | -12.95 |
| 2008-12-01 | -10.05 |
| 2008-11-28 | -12.95 |
| 2008-11-27 | -17.30 |
| 2008-11-26 | -21.65 |
| 2008-11-25 | -18.75 |
| 2008-11-24 | -21.65 |
| 2008-11-21 | -18.75 |
| 2008-11-20 | -15.85 |
| 2008-11-19 | -18.75 |
| 2008-11-18 | -17.30 |
| 2008-11-17 | -8.59 |
| 2008-11-14 | -10.05 |
| 2008-11-13 | -10.05 |
| 2008-11-12 | -12.95 |
| 2008-11-11 | -11.50 |
| 2008-11-10 | -18.75 |
| 2008-11-07 | -21.65 |
| 2008-11-06 | -24.55 |
| 2008-11-05 | -18.75 |
| 2008-11-04 | -21.65 |
| 2008-11-03 | -20.20 |
| 2008-10-31 | -28.04 |
| 2008-10-30 | -27.46 |
| 2008-10-29 | -28.04 |
| 2008-10-28 | -28.91 |
| 2008-10-27 | -30.94 |
| 2008-10-24 | -20.20 |
| 2008-10-23 | -12.95 |
| 2008-10-22 | -7.14 |
| 2008-10-21 | -5.69 |
| 2008-10-20 | -2.79 |
| 2008-10-17 | -1.34 |
| 2008-10-16 | 1.56 |
| 2008-10-15 | 4.46 |
| 2008-10-14 | 7.37 |
| 2008-10-13 | -1.34 |
| 2008-10-10 | -4.24 |
| 2008-10-09 | 16.07 |
| 2008-10-08 | 17.52 |
| 2008-10-06 | 47.99 |
| 2008-10-03 | 50.89 |
| 2008-10-02 | 56.70 |
| 2008-09-30 | 62.50 |
| 2008-09-29 | 74.11 |
| 2008-09-26 | 62.50 |
| 2008-09-25 | 62.50 |
| 2008-09-24 | 59.60 |
| 2008-09-23 | 59.60 |
| 2008-09-22 | 68.30 |
| 2008-09-19 | 68.30 |
| 2008-09-18 | 47.99 |
| 2008-09-17 | 59.60 |
| 2008-09-16 | 71.20 |
| 2008-09-12 | 88.62 |
| 2008-09-11 | 85.71 |
| 2008-09-10 | 91.52 |
| 2008-09-09 | 94.42 |
| 2008-09-08 | 94.42 |
| 2008-09-05 | 91.52 |
| 2008-09-04 | 100.22 |
| 2008-09-03 | 94.42 |
| 2008-09-02 | 100.22 |
| 2008-09-01 | 97.32 |
| 2008-08-29 | 100.22 |
| 2008-08-28 | 94.42 |
| 2008-08-27 | 91.52 |
| 2008-08-26 | 88.62 |
| 2008-08-25 | 88.62 |
| 2008-08-21 | 79.91 |
| 2008-08-20 | 88.62 |
| 2008-08-19 | 86.44 |
| 2008-08-18 | 83.61 |
| 2008-08-15 | 89.26 |
| 2008-08-14 | 80.79 |
| 2008-08-13 | 92.09 |
| 2008-08-12 | 92.09 |
| 2008-08-11 | 92.09 |
| 2008-08-08 | 92.09 |
| 2008-08-07 | 94.91 |
| 2008-08-05 | 89.26 |
| 2008-08-04 | 89.26 |
| 2008-08-01 | 86.44 |
| 2008-07-31 | 83.61 |
| 2008-07-30 | 86.44 |
| 2008-07-29 | 86.44 |
| 2008-07-28 | 92.09 |
| 2008-07-25 | 92.09 |
| 2008-07-24 | 109.04 |
| 2008-07-23 | 125.99 |
| 2008-07-22 | 123.16 |
| 2008-07-21 | 123.16 |
| 2008-07-18 | 111.86 |
| 2008-07-17 | 109.04 |
| 2008-07-16 | 109.04 |
| 2008-07-15 | 111.86 |
| 2008-07-14 | 111.86 |
| 2008-07-11 | 114.69 |
| 2008-07-10 | 117.51 |
| 2008-07-09 | 120.34 |
| 2008-07-08 | 120.34 |
| 2008-07-07 | 120.34 |
| 2008-07-04 | 114.69 |
| 2008-07-03 | 117.51 |
| 2008-07-02 | 114.69 |
| 2008-06-30 | 123.16 |
| 2008-06-27 | 131.64 |
| 2008-06-26 | 140.11 |
| 2008-06-25 | 142.94 |
| 2008-06-24 | 142.94 |
| 2008-06-23 | 148.58 |
| 2008-06-20 | 151.41 |
| 2008-06-19 | 154.23 |
| 2008-06-18 | 157.06 |
| 2008-06-17 | 157.06 |
| 2008-06-16 | 159.88 |
| 2008-06-13 | 159.88 |
| 2008-06-12 | 168.36 |
| 2008-06-11 | 168.36 |
| 2008-06-10 | 171.18 |
| 2008-06-06 | 182.48 |
| 2008-06-05 | 185.31 |
| 2008-06-04 | 185.31 |
| 2008-06-03 | 185.31 |
| 2008-06-02 | 188.13 |
| 2008-05-30 | 188.13 |
| 2008-05-29 | 188.13 |
| 2008-05-28 | 188.13 |
| 2008-05-27 | 188.13 |
| 2008-05-26 | 182.48 |
| 2008-05-23 | 190.96 |
| 2008-05-22 | 196.61 |
| 2008-05-21 | 199.43 |
| 2008-05-20 | 199.43 |
| 2008-05-19 | 205.08 |
| 2008-05-16 | 205.08 |
| 2008-05-15 | 205.08 |
| 2008-05-14 | 202.26 |
| 2008-05-13 | 202.26 |
| 2008-05-09 | 199.43 |
| 2008-05-08 | 202.26 |
| 2008-05-07 | 202.26 |
| 2008-05-06 | 213.56 |
| 2008-05-05 | 196.61 |
| 2008-05-02 | 199.43 |
| 2008-04-30 | 193.78 |
| 2008-04-29 | 190.96 |
| 2008-04-28 | 190.96 |
| 2008-04-25 | 190.96 |
| 2008-04-24 | 196.61 |
| 2008-04-23 | 199.43 |
| 2008-04-22 | 185.31 |
| 2008-04-21 | 188.13 |
| 2008-04-18 | 182.48 |
| 2008-04-17 | 182.48 |
| 2008-04-16 | 185.31 |
| 2008-04-15 | 179.66 |
| 2008-04-14 | 182.48 |
| 2008-04-11 | 196.61 |
| 2008-04-10 | 193.78 |
| 2008-04-09 | 193.78 |
| 2008-04-08 | 202.26 |
| 2008-04-07 | 207.91 |
| 2008-04-03 | 210.73 |
| 2008-04-02 | 210.73 |
| 2008-04-01 | 213.56 |
| 2008-03-31 | 210.73 |
| 2008-03-28 | 190.96 |
| 2008-03-27 | 182.48 |
| 2008-03-26 | 185.31 |
| 2008-03-25 | 182.48 |
| 2008-03-20 | 168.36 |
| 2008-03-19 | 171.18 |
| 2008-03-18 | 171.18 |
| 2008-03-17 | 176.83 |
| 2008-03-14 | 188.13 |
| 2008-03-13 | 202.26 |
| 2008-03-12 | 219.21 |
| 2008-03-11 | 216.38 |
| 2008-03-10 | 216.38 |
| 2008-03-07 | 222.03 |
| 2008-03-06 | 233.33 |
| 2008-03-05 | 244.63 |
| 2008-03-04 | 261.58 |
| 2008-03-03 | 272.88 |
| 2008-02-29 | 253.10 |
| 2008-02-28 | 247.45 |
| 2008-02-27 | 258.75 |
| 2008-02-26 | 205.08 |
| 2008-02-25 | 210.73 |
| 2008-02-22 | 202.26 |
| 2008-02-21 | 205.08 |
| 2008-02-20 | 199.43 |
| 2008-02-19 | 205.08 |
| 2008-02-18 | 185.31 |
| 2008-02-15 | 179.66 |
| 2008-02-14 | 179.66 |
| 2008-02-13 | 176.83 |
| 2008-02-12 | 176.83 |
| 2008-02-11 | 179.66 |
| 2008-02-06 | 188.13 |
| 2008-02-05 | 190.96 |
| 2008-02-04 | 176.83 |
| 2008-02-01 | 171.18 |
| 2008-01-31 | 162.71 |
| 2008-01-30 | 168.36 |
| 2008-01-29 | 171.18 |
| 2008-01-28 | 174.01 |
| 2008-01-25 | 179.66 |
| 2008-01-24 | 174.01 |
| 2008-01-23 | 179.66 |
| 2008-01-22 | 165.53 |
| 2008-01-21 | 196.28 |
| 2008-01-18 | 215.85 |
| 2008-01-17 | 204.67 |
| 2008-01-16 | 204.67 |
| 2008-01-15 | 227.03 |
| 2008-01-14 | 246.59 |
| 2008-01-11 | 235.41 |
| 2008-01-10 | 257.77 |
| 2008-01-09 | 271.75 |
| 2008-01-08 | 282.93 |
| 2008-01-07 | 291.31 |
| 2008-01-04 | 302.49 |
| 2008-01-03 | 291.31 |
| 2008-01-02 | 285.72 |
| 2007-12-31 | 294.11 |
| 2007-12-28 | 380.76 |
| 2007-12-27 | 375.17 |
| 2007-12-24 | 389.14 |
| 2007-12-21 | 369.58 |
| 2007-12-20 | 347.21 |
| 2007-12-19 | 338.83 |
| 2007-12-18 | 344.42 |
| 2007-12-17 | 355.60 |
| 2007-12-14 | 377.96 |
| 2007-12-13 | 377.96 |
| 2007-12-12 | 394.73 |
| 2007-12-11 | 397.53 |
| 2007-12-10 | 397.53 |
| 2007-12-07 | 408.71 |
| 2007-12-06 | 419.89 |
| 2007-12-05 | 397.53 |
| 2007-12-04 | 403.12 |
| 2007-12-03 | 411.50 |
| 2007-11-30 | 403.12 |
| 2007-11-29 | 403.12 |
| 2007-11-28 | 386.35 |
| 2007-11-27 | 383.55 |
| 2007-11-26 | 369.58 |
| 2007-11-23 | 369.58 |
| 2007-11-22 | 375.17 |
| 2007-11-21 | 394.73 |
| 2007-11-20 | 411.50 |
| 2007-11-19 | 414.30 |
| 2007-11-16 | 417.09 |
| 2007-11-15 | 428.27 |
| 2007-11-14 | 439.45 |
| 2007-11-13 | 411.50 |
| 2007-11-12 | 414.30 |
| 2007-11-09 | 447.84 |
| 2007-11-08 | 436.66 |
| 2007-11-07 | 445.04 |
| 2007-11-06 | 431.07 |
| 2007-11-05 | 408.71 |
| 2007-11-02 | 433.86 |
| 2007-11-01 | 447.84 |
| 2007-10-31 | 453.43 |
| 2007-10-30 | 450.63 |
| 2007-10-29 | 464.61 |
| 2007-10-26 | 439.45 |
| 2007-10-25 | 425.48 |
| 2007-10-24 | 422.68 |
| 2007-10-23 | 428.27 |
| 2007-10-22 | 414.30 |
| 2007-10-18 | 405.91 |
| 2007-10-17 | 405.91 |
| 2007-10-16 | 422.68 |
| 2007-10-15 | 450.63 |
| 2007-10-12 | 475.79 |
| 2007-10-11 | 498.15 |
| 2007-10-10 | 464.61 |
| 2007-10-09 | 389.14 |
| 2007-10-08 | 386.35 |
| 2007-10-05 | 383.55 |
| 2007-10-04 | 372.37 |
| 2007-10-03 | 380.76 |
| 2007-10-02 | 391.94 |
| 2007-09-28 | 377.96 |
| 2007-09-27 | 372.37 |
| 2007-09-25 | 369.58 |
| 2007-09-24 | 366.78 |
| 2007-09-21 | 394.73 |
| 2007-09-20 | 414.30 |
| 2007-09-19 | 422.68 |
| 2007-09-18 | 417.09 |
| 2007-09-17 | 414.30 |
| 2007-09-14 | 414.30 |
| 2007-09-13 | 422.68 |
| 2007-09-12 | 411.50 |
| 2007-09-11 | 419.89 |
| 2007-09-10 | 411.50 |
| 2007-09-07 | 375.17 |
| 2007-09-06 | 358.40 |
| 2007-09-05 | 350.01 |
| 2007-09-04 | 350.01 |
| 2007-09-03 | 355.60 |
| 2007-08-31 | 344.42 |
| 2007-08-30 | 355.60 |
| 2007-08-29 | 350.01 |
| 2007-08-28 | 375.17 |
| 2007-08-27 | 394.73 |
| 2007-08-24 | 358.40 |
| 2007-08-23 | 366.78 |
| 2007-08-22 | 341.62 |
| 2007-08-21 | 319.26 |
| 2007-08-20 | 333.24 |
| 2007-08-17 | 308.08 |
| 2007-08-16 | 327.65 |
| 2007-08-15 | 391.94 |
| 2007-08-14 | 417.09 |
| 2007-08-13 | 419.89 |
| 2007-08-10 | 409.06 |
| 2007-08-09 | 428.01 |
| 2007-08-08 | 414.47 |
| 2007-08-07 | 390.10 |
| 2007-08-06 | 406.35 |
| 2007-08-03 | 444.26 |
| 2007-08-02 | 430.72 |
| 2007-08-01 | 465.92 |
| 2007-07-31 | 498.41 |
| 2007-07-30 | 539.03 |
| 2007-07-27 | 525.49 |
| 2007-07-26 | 560.69 |
| 2007-07-25 | 579.64 |
| 2007-07-24 | 539.03 |
| 2007-07-23 | 498.41 |
| 2007-07-20 | 479.46 |
| 2007-07-19 | 493.00 |
| 2007-07-18 | 465.92 |
| 2007-07-17 | 487.58 |
| 2007-07-16 | 484.87 |
| 2007-07-13 | 493.00 |
| 2007-07-12 | 463.21 |
| 2007-07-11 | 495.70 |
| 2007-07-10 | 422.60 |
| 2007-07-09 | 417.18 |
| 2007-07-06 | 409.06 |
| 2007-07-05 | 414.47 |
| 2007-07-04 | 419.89 |
| 2007-07-03 | 406.35 |
| 2007-06-29 | 403.64 |
| 2007-06-28 | 414.47 |
| 2007-06-27 | 392.81 |
| 2007-06-26 | 365.73 |
| 2007-06-25 | 354.90 |
| 2007-06-22 | 379.27 |
| 2007-06-21 | 387.39 |
| 2007-06-20 | 387.39 |
| 2007-06-18 | 384.69 |
| 2007-06-15 | 387.39 |
| 2007-06-14 | 384.69 |
| 2007-06-13 | 373.86 |
| 2007-06-12 | 392.81 |
| 2007-06-11 | 419.89 |
| 2007-06-08 | 414.47 |
| 2007-06-07 | 425.30 |
| 2007-06-06 | 414.47 |
| 2007-06-05 | 387.39 |
| 2007-06-04 | 387.39 |
| 2007-06-01 | 338.66 |
| 2007-05-31 | 298.04 |
| 2007-05-30 | 295.33 |
| 2007-05-29 | 298.04 |
| 2007-05-28 | 306.16 |
| 2007-05-25 | 284.50 |
| 2007-05-23 | 284.50 |
| 2007-05-22 | 281.79 |
| 2007-05-21 | 257.42 |
| 2007-05-18 | 241.18 |
| 2007-05-17 | 249.30 |
| 2007-05-16 | 238.47 |
| 2007-05-15 | 260.13 |
| 2007-05-14 | 219.51 |
| 2007-05-11 | 205.98 |
| 2007-05-10 | 214.10 |
| 2007-05-09 | 208.68 |
| 2007-05-08 | 176.19 |
| 2007-05-07 | 176.19 |
| 2007-05-04 | 170.77 |
| 2007-05-03 | 170.77 |
| 2007-05-02 | 173.48 |
| 2007-04-30 | 173.48 |
| 2007-04-27 | 170.77 |
| 2007-04-26 | 173.48 |
| 2007-04-25 | 173.48 |
| 2007-04-24 | 170.77 |
| 2007-04-23 | 178.90 |
| 2007-04-20 | 173.48 |
| 2007-04-19 | 173.48 |
| 2007-04-18 | 173.48 |
| 2007-04-17 | 173.48 |
| 2007-04-16 | 173.48 |
| 2007-04-13 | 173.48 |
| 2007-04-12 | 170.77 |
| 2007-04-11 | 178.90 |
| 2007-04-10 | 178.90 |
| 2007-04-04 | 178.90 |
| 2007-04-03 | 173.48 |
| 2007-04-02 | 173.48 |
| 2007-03-30 | 170.77 |
| 2007-03-29 | 170.77 |
| 2007-03-28 | 170.77 |
| 2007-03-27 | 173.48 |
| 2007-03-26 | 173.48 |
| 2007-03-23 | 168.07 |
| 2007-03-22 | 173.48 |
| 2007-03-21 | 173.48 |
| 2007-03-20 | 168.07 |
| 2007-03-19 | 165.36 |
| 2007-03-16 | 165.36 |
| 2007-03-15 | 165.36 |
| 2007-03-14 | 165.36 |
| 2007-03-13 | 170.77 |
| 2007-03-12 | 168.07 |
| 2007-03-09 | 168.07 |
| 2007-03-08 | 165.36 |
| 2007-03-07 | 168.07 |
| 2007-03-06 | 159.94 |
| 2007-03-05 | 151.82 |
| 2007-03-02 | 176.19 |
| 2007-03-01 | 184.31 |
| 2007-02-28 | 184.31 |
| 2007-02-27 | 181.61 |
| 2007-02-26 | 189.73 |
| 2007-02-23 | 184.31 |
| 2007-02-22 | 162.65 |
| 2007-02-21 | 165.36 |
| 2007-02-16 | 159.94 |
| 2007-02-15 | 159.94 |
| 2007-02-14 | 146.40 |
| 2007-02-13 | 149.11 |
| 2007-02-12 | 149.11 |
| 2007-02-09 | 151.82 |
| 2007-02-08 | 149.11 |
| 2007-02-07 | 149.11 |
| 2007-02-06 | 154.53 |
| 2007-02-05 | 154.53 |
| 2007-02-02 | 143.70 |
| 2007-02-01 | 143.70 |
| 2007-01-31 | 143.70 |
| 2007-01-30 | 154.53 |
| 2007-01-29 | 154.53 |
| 2007-01-26 | 138.28 |
| 2007-01-25 | 143.70 |
| 2007-01-24 | 149.11 |
| 2007-01-23 | 151.82 |
| 2007-01-22 | 157.24 |
| 2007-01-19 | 152.90 |
| 2007-01-18 | 150.47 |
| 2007-01-17 | 150.47 |
| 2007-01-16 | 152.90 |
| 2007-01-15 | 152.90 |
| 2007-01-12 | 148.04 |
| 2007-01-11 | 143.18 |
| 2007-01-10 | 143.18 |
| 2007-01-09 | 145.61 |
| 2007-01-08 | 148.04 |
| 2007-01-05 | 138.31 |
| 2007-01-04 | 131.02 |
| 2007-01-03 | 133.45 |
| 2007-01-02 | 131.02 |
| 2006-12-29 | 128.59 |
| 2006-12-28 | 126.15 |
| 2006-12-27 | 135.88 |
| 2006-12-22 | 135.88 |
| 2006-12-21 | 143.18 |
| 2006-12-20 | 145.61 |
| 2006-12-19 | 155.34 |
| 2006-12-18 | 162.63 |
| 2006-12-15 | 152.90 |
| 2006-12-14 | 162.63 |
| 2006-12-13 | 145.61 |
| 2006-12-12 | 148.04 |
| 2006-12-11 | 148.04 |
| 2006-12-08 | 148.04 |
| 2006-12-07 | 152.90 |
| 2006-12-06 | 128.59 |
| 2006-12-05 | 128.59 |
| 2006-12-04 | 128.59 |
| 2006-12-01 | 123.72 |
| 2006-11-30 | 126.15 |
| 2006-11-29 | 126.15 |
| 2006-11-28 | 123.72 |
| 2006-11-27 | 126.15 |
| 2006-11-24 | 121.29 |
| 2006-11-23 | 121.29 |
| 2006-11-22 | 131.02 |
| 2006-11-21 | 126.15 |
| 2006-11-20 | 126.15 |
| 2006-11-17 | 118.86 |
| 2006-11-16 | 123.72 |
| 2006-11-15 | 126.15 |
| 2006-11-14 | 128.59 |
| 2006-11-13 | 126.15 |
| 2006-11-10 | 104.27 |
| 2006-11-09 | 96.97 |
| 2006-11-08 | 94.54 |
| 2006-11-07 | 96.97 |
| 2006-11-06 | 92.11 |
| 2006-11-03 | 92.11 |
| 2006-11-02 | 96.97 |
| 2006-11-01 | 89.68 |
| 2006-10-31 | 87.25 |
| 2006-10-27 | 89.68 |
| 2006-10-26 | 89.68 |
| 2006-10-25 | 92.11 |
| 2006-10-24 | 94.54 |
| 2006-10-23 | 89.68 |
| 2006-10-20 | 89.68 |
| 2006-10-19 | 84.81 |
| 2006-10-18 | 84.81 |
| 2006-10-17 | 82.38 |
| 2006-10-16 | 84.81 |
| 2006-10-13 | 84.81 |
| 2006-10-12 | 87.25 |
| 2006-10-11 | 89.68 |
| 2006-10-10 | 87.25 |
| 2006-10-09 | 87.25 |
| 2006-10-06 | 87.25 |
| 2006-10-05 | 89.68 |
| 2006-10-04 | 89.68 |
| 2006-10-03 | 89.68 |
| 2006-09-29 | 89.68 |
| 2006-09-28 | 92.11 |
| 2006-09-27 | 92.11 |
| 2006-09-26 | 89.68 |
| 2006-09-25 | 89.68 |
| 2006-09-22 | 89.68 |
| 2006-09-21 | 92.11 |
| 2006-09-20 | 89.68 |
| 2006-09-19 | 92.11 |
| 2006-09-18 | 92.11 |
| 2006-09-15 | 94.54 |
| 2006-09-14 | 92.11 |
| 2006-09-13 | 94.54 |
| 2006-09-12 | 95.15 |
| 2006-09-11 | 92.77 |
| 2006-09-08 | 92.77 |
| 2006-09-07 | 90.39 |
| 2006-09-06 | 90.39 |
| 2006-09-05 | 92.77 |
| 2006-09-04 | 90.39 |
| 2006-09-01 | 95.15 |
| 2006-08-31 | 95.15 |
| 2006-08-30 | 95.15 |
| 2006-08-29 | 95.15 |
| 2006-08-28 | 92.77 |
| 2006-08-25 | 92.77 |
| 2006-08-24 | 92.77 |
| 2006-08-23 | 95.15 |
| 2006-08-22 | 92.77 |
| 2006-08-21 | 92.77 |
| 2006-08-18 | 92.77 |
| 2006-08-17 | 90.39 |
| 2006-08-16 | 92.77 |
| 2006-08-15 | 95.15 |
| 2006-08-14 | 97.53 |
| 2006-08-11 | 97.53 |
| 2006-08-10 | 95.15 |
| 2006-08-09 | 97.53 |
| 2006-08-08 | 97.53 |
| 2006-08-07 | 97.53 |
| 2006-08-04 | 97.53 |
| 2006-08-03 | 97.53 |
| 2006-08-02 | 97.53 |
| 2006-08-01 | 97.53 |
| 2006-07-31 | 97.53 |
| 2006-07-28 | 97.53 |
| 2006-07-27 | 97.53 |
| 2006-07-26 | 97.53 |
| 2006-07-25 | 97.53 |
| 2006-07-24 | 95.15 |
| 2006-07-21 | 104.67 |
| 2006-07-20 | 102.29 |
| 2006-07-19 | 99.91 |
| 2006-07-18 | 99.91 |
| 2006-07-17 | 97.53 |
| 2006-07-14 | 99.91 |
| 2006-07-13 | 99.91 |
| 2006-07-12 | 95.15 |
| 2006-07-11 | 99.91 |
| 2006-07-10 | 97.53 |
| 2006-07-07 | 99.91 |
| 2006-07-06 | 99.91 |
| 2006-07-05 | 99.91 |
| 2006-07-04 | 99.91 |
| 2006-07-03 | 97.53 |
| 2006-06-30 | 99.91 |
| 2006-06-29 | 102.29 |
| 2006-06-28 | 97.53 |
| 2006-06-27 | 97.53 |
| 2006-06-26 | 97.53 |
| 2006-06-23 | 97.53 |
| 2006-06-22 | 97.53 |
| 2006-06-21 | 97.53 |
| 2006-06-20 | 95.15 |
| 2006-06-19 | 92.77 |
| 2006-06-16 | 95.15 |
| 2006-06-15 | 90.39 |
| 2006-06-14 | 92.77 |
| 2006-06-13 | 92.77 |
| 2006-06-12 | 95.15 |
| 2006-06-09 | 99.91 |
| 2006-06-08 | 95.15 |
| 2006-06-07 | 97.53 |
| 2006-06-06 | 97.53 |
| 2006-06-05 | 99.91 |
| 2006-06-02 | 99.91 |
| 2006-06-01 | 97.53 |
| 2006-05-30 | 99.91 |
| 2006-05-29 | 95.15 |
| 2006-05-26 | 99.91 |
| 2006-05-25 | 95.15 |
| 2006-05-24 | 95.15 |
| 2006-05-23 | 90.39 |
| 2006-05-22 | 99.91 |
| 2006-05-19 | 102.29 |
| 2006-05-18 | 104.67 |
| 2006-05-17 | 104.67 |
| 2006-05-16 | 102.29 |
| 2006-05-15 | 102.29 |
| 2006-05-12 | 104.67 |
| 2006-05-11 | 107.05 |
| 2006-05-10 | 104.67 |
| 2006-05-09 | 107.05 |
| 2006-05-08 | 104.67 |
| 2006-05-04 | 107.05 |
| 2006-05-03 | 102.29 |
| 2006-05-02 | 97.53 |
| 2006-04-28 | 95.15 |
| 2006-04-27 | 97.53 |
| 2006-04-26 | 92.77 |
| 2006-04-25 | 92.77 |
| 2006-04-24 | 92.77 |
| 2006-04-21 | 92.77 |
| 2006-04-20 | 102.29 |
| 2006-04-19 | 104.67 |
| 2006-04-18 | 92.77 |
| 2006-04-13 | 78.49 |
| 2006-04-12 | 78.49 |
| 2006-04-11 | 78.49 |
| 2006-04-10 | 78.49 |
| 2006-04-07 | 78.49 |
| 2006-04-06 | 80.87 |
| 2006-04-04 | 83.25 |
| 2006-04-03 | 83.25 |
| 2006-03-31 | 85.63 |
| 2006-03-30 | 88.01 |
| 2006-03-29 | 83.25 |
| 2006-03-28 | 78.49 |
| 2006-03-27 | 78.49 |
| 2006-03-24 | 78.49 |
| 2006-03-23 | 78.49 |
| 2006-03-22 | 76.11 |
| 2006-03-21 | 76.11 |
| 2006-03-20 | 78.49 |
| 2006-03-17 | 76.11 |
| 2006-03-16 | 76.11 |
| 2006-03-15 | 73.73 |
| 2006-03-14 | 73.73 |
| 2006-03-13 | 73.73 |
| 2006-03-10 | 76.11 |
| 2006-03-09 | 76.11 |
| 2006-03-08 | 73.73 |
| 2006-03-07 | 76.11 |
| 2006-03-06 | 76.11 |
| 2006-03-03 | 80.87 |
| 2006-03-02 | 80.87 |
| 2006-03-01 | 78.49 |
| 2006-02-28 | 80.87 |
| 2006-02-27 | 83.25 |
| 2006-02-24 | 88.01 |
| 2006-02-23 | 78.49 |
| 2006-02-22 | 68.97 |
| 2006-02-21 | 68.97 |
| 2006-02-20 | 64.21 |
| 2006-02-17 | 64.21 |
| 2006-02-16 | 61.83 |
| 2006-02-15 | 64.21 |
| 2006-02-14 | 59.45 |
| 2006-02-13 | 59.45 |
| 2006-02-10 | 61.83 |
| 2006-02-09 | 61.83 |
| 2006-02-08 | 61.83 |
| 2006-02-07 | 64.21 |
| 2006-02-06 | 64.21 |
| 2006-02-03 | 61.83 |
| 2006-02-02 | 64.21 |
| 2006-02-01 | 61.83 |
| 2006-01-27 | 61.83 |
| 2006-01-26 | 61.83 |
| 2006-01-25 | 64.18 |
| 2006-01-24 | 59.49 |
| 2006-01-23 | 59.49 |
| 2006-01-20 | 61.83 |
| 2006-01-19 | 59.49 |
| 2006-01-18 | 59.49 |
| 2006-01-17 | 64.18 |
| 2006-01-16 | 73.56 |
| 2006-01-13 | 59.49 |
| 2006-01-12 | 54.79 |
| 2006-01-11 | 54.79 |
| 2006-01-10 | 54.79 |
| 2006-01-09 | 57.14 |
| 2006-01-06 | 57.14 |
| 2006-01-05 | 57.14 |
| 2006-01-04 | 57.14 |
| 2006-01-03 | 50.10 |
| 2005-12-30 | 52.45 |
| 2005-12-29 | 54.79 |
| 2005-12-28 | 52.45 |
| 2005-12-23 | 54.79 |
| 2005-12-22 | 57.14 |
| 2005-12-21 | 59.49 |
| 2005-12-20 | 57.14 |
| 2005-12-19 | 57.14 |
| 2005-12-16 | 54.79 |
| 2005-12-15 | 78.25 |
| 2005-12-14 | 75.90 |
| 2005-12-13 | 73.56 |
| 2005-12-12 | 73.56 |
| 2005-12-09 | 75.90 |
| 2005-12-08 | 66.52 |
| 2005-12-07 | 66.52 |
| 2005-12-06 | 64.18 |
| 2005-12-05 | 66.52 |
| 2005-12-02 | 68.87 |
| 2005-12-01 | 68.87 |
| 2005-11-30 | 68.87 |
| 2005-11-29 | 68.87 |
| 2005-11-28 | 68.87 |
| 2005-11-25 | 68.87 |
| 2005-11-24 | 75.90 |
| 2005-11-23 | 59.49 |
| 2005-11-22 | 59.49 |
| 2005-11-21 | 57.14 |
| 2005-11-18 | 59.49 |
| 2005-11-17 | 57.14 |
| 2005-11-16 | 59.49 |
| 2005-11-15 | 57.14 |
| 2005-11-14 | 59.49 |
| 2005-11-11 | 57.14 |
| 2005-11-10 | 59.49 |
| 2005-11-09 | 59.49 |
| 2005-11-08 | 59.49 |
| 2005-11-07 | 57.14 |
| 2005-11-04 | 61.83 |
| 2005-11-03 | 59.49 |
| 2005-11-02 | 61.83 |
| 2005-11-01 | 64.18 |
| 2005-10-31 | 59.49 |
| 2005-10-28 | 54.79 |
| 2005-10-27 | 57.14 |
| 2005-10-26 | 59.49 |
| 2005-10-25 | 64.18 |
| 2005-10-24 | 64.18 |
| 2005-10-21 | 71.21 |
| 2005-10-20 | 78.25 |
| 2005-10-19 | 75.90 |
| 2005-10-18 | 80.59 |
| 2005-10-17 | 78.25 |
| 2005-10-14 | 75.90 |
| 2005-10-13 | 80.59 |
| 2005-10-12 | 82.94 |
| 2005-10-10 | 87.63 |
| 2005-10-07 | 87.63 |
| 2005-10-06 | 89.98 |
| 2005-10-05 | 92.32 |
| 2005-10-04 | 97.01 |
| 2005-10-03 | 89.98 |
| 2005-09-30 | 94.67 |
| 2005-09-29 | 99.36 |
| 2005-09-28 | 99.36 |
| 2005-09-27 | 94.67 |
| 2005-09-26 | 94.67 |
| 2005-09-23 | 94.67 |
| 2005-09-22 | 92.32 |
| 2005-09-21 | 97.01 |
| 2005-09-20 | 94.67 |
| 2005-09-16 | 94.67 |
| 2005-09-15 | 97.01 |
| 2005-09-14 | 97.01 |
| 2005-09-13 | 97.01 |
| 2005-09-12 | 99.36 |
| 2005-09-09 | 99.36 |
| 2005-09-08 | 97.01 |
| 2005-09-07 | 99.36 |
| 2005-09-06 | 99.36 |
| 2005-09-05 | 99.36 |
| 2005-09-02 | 97.01 |
| 2005-09-01 | 94.67 |
| 2005-08-31 | 94.67 |
| 2005-08-30 | 99.36 |
| 2005-08-29 | 99.36 |
| 2005-08-26 | 101.70 |
| 2005-08-25 | 104.05 |
| 2005-08-24 | 99.36 |
| 2005-08-23 | 99.36 |
| 2005-08-22 | 97.01 |
| 2005-08-19 | 97.01 |
| 2005-08-18 | 101.70 |
| 2005-08-17 | 101.70 |
| 2005-08-16 | 103.46 |
| 2005-08-15 | 103.46 |
| 2005-08-12 | 105.77 |
| 2005-08-11 | 105.77 |
| 2005-08-10 | 105.77 |
| 2005-08-09 | 103.46 |
| 2005-08-08 | 108.09 |
| 2005-08-05 | 103.46 |
| 2005-08-04 | 105.77 |
| 2005-08-03 | 105.77 |
| 2005-08-02 | 105.77 |
| 2005-08-01 | 108.09 |
| 2005-07-29 | 108.09 |
| 2005-07-28 | 108.09 |
| 2005-07-27 | 101.15 |
| 2005-07-26 | 101.15 |
| 2005-07-25 | 121.96 |
| 2005-07-22 | 121.96 |
| 2005-07-21 | 119.65 |
| 2005-07-20 | 119.65 |
| 2005-07-19 | 124.27 |
| 2005-07-18 | 121.96 |
| 2005-07-15 | 112.71 |
| 2005-07-14 | 105.77 |
| 2005-07-13 | 108.09 |
| 2005-07-12 | 103.46 |
| 2005-07-11 | 108.09 |
| 2005-07-08 | 103.46 |
| 2005-07-07 | 103.46 |
| 2005-07-06 | 108.09 |
| 2005-07-05 | 110.40 |
| 2005-07-04 | 110.40 |
| 2005-06-30 | 108.09 |
| 2005-06-29 | 110.40 |
| 2005-06-28 | 108.09 |
| 2005-06-27 | 112.71 |
| 2005-06-24 | 112.71 |
| 2005-06-23 | 112.71 |
| 2005-06-22 | 112.71 |
| 2005-06-21 | 108.09 |
| 2005-06-20 | 108.09 |
| 2005-06-17 | 108.09 |
| 2005-06-16 | 108.09 |
| 2005-06-15 | 110.40 |
| 2005-06-14 | 112.71 |
| 2005-06-13 | 110.40 |
| 2005-06-10 | 112.71 |
| 2005-06-09 | 115.02 |
| 2005-06-08 | 112.71 |
| 2005-06-07 | 112.71 |
| 2005-06-06 | 112.71 |
| 2005-06-03 | 112.71 |
| 2005-06-02 | 115.02 |
| 2005-06-01 | 115.02 |
| 2005-05-31 | 117.33 |
| 2005-05-30 | 119.65 |
| 2005-05-27 | 119.65 |
| 2005-05-26 | 115.02 |
| 2005-05-25 | 112.71 |
| 2005-05-24 | 112.71 |
| 2005-05-23 | 119.65 |
| 2005-05-20 | 112.71 |
| 2005-05-19 | 110.40 |
| 2005-05-18 | 110.40 |
| 2005-05-17 | 110.40 |
| 2005-05-13 | 110.40 |
| 2005-05-12 | 110.40 |
| 2005-05-11 | 115.02 |
| 2005-05-10 | 117.33 |
| 2005-05-09 | 121.96 |
| 2005-05-06 | 121.96 |
| 2005-05-05 | 128.89 |
| 2005-05-04 | 105.77 |
| 2005-05-03 | 108.09 |
| 2005-04-29 | 108.09 |
| 2005-04-28 | 108.09 |
| 2005-04-27 | 105.77 |
| 2005-04-26 | 103.46 |
| 2005-04-25 | 103.46 |
| 2005-04-22 | 103.46 |
| 2005-04-21 | 105.77 |
| 2005-04-20 | 105.77 |
| 2005-04-19 | 105.77 |
| 2005-04-18 | 101.15 |
| 2005-04-15 | 108.09 |
| 2005-04-14 | 110.40 |
| 2005-04-13 | 112.71 |
| 2005-04-12 | 108.09 |
| 2005-04-11 | 108.09 |
| 2005-04-08 | 110.40 |
| 2005-04-07 | 110.40 |
| 2005-04-06 | 112.71 |
| 2005-04-04 | 112.71 |
| 2005-04-01 | 108.09 |
| 2005-03-31 | 108.09 |
| 2005-03-30 | 108.09 |
| 2005-03-29 | 110.40 |
| 2005-03-24 | 112.71 |
| 2005-03-23 | 110.40 |
| 2005-03-22 | 115.02 |
| 2005-03-21 | 126.58 |
| 2005-03-18 | 133.52 |
| 2005-03-17 | 131.21 |
| 2005-03-16 | 133.52 |
| 2005-03-15 | 131.21 |
| 2005-03-14 | 133.52 |
| 2005-03-11 | 135.83 |
| 2005-03-10 | 135.83 |
| 2005-03-09 | 140.45 |
| 2005-03-08 | 138.14 |
| 2005-03-07 | 133.52 |
| 2005-03-04 | 135.83 |
| 2005-03-03 | 135.83 |
| 2005-03-02 | 138.14 |
| 2005-03-01 | 142.77 |
| 2005-02-28 | 140.45 |
| 2005-02-25 | 140.45 |
| 2005-02-24 | 140.45 |
| 2005-02-23 | 140.45 |
| 2005-02-22 | 142.77 |
| 2005-02-21 | 147.39 |
| 2005-02-18 | 149.70 |
| 2005-02-17 | 145.08 |
| 2005-02-16 | 147.39 |
| 2005-02-15 | 138.14 |
| 2005-02-14 | 138.14 |
| 2005-02-08 | 135.83 |
| 2005-02-07 | 135.83 |
| 2005-02-04 | 133.52 |
| 2005-02-03 | 133.52 |
| 2005-02-02 | 133.52 |
| 2005-02-01 | 135.83 |
| 2005-01-31 | 138.14 |
| 2005-01-28 | 137.56 |
| 2005-01-27 | 135.28 |
| 2005-01-26 | 135.28 |
| 2005-01-25 | 137.56 |
| 2005-01-24 | 135.28 |
| 2005-01-21 | 135.28 |
| 2005-01-20 | 135.28 |
| 2005-01-19 | 137.56 |
| 2005-01-18 | 137.56 |
| 2005-01-17 | 137.56 |
| 2005-01-14 | 133.00 |
| 2005-01-13 | 137.56 |
| 2005-01-12 | 133.00 |
| 2005-01-11 | 139.85 |
| 2005-01-10 | 137.56 |
| 2005-01-07 | 133.00 |
| 2005-01-06 | 139.85 |
| 2005-01-05 | 135.28 |
| 2005-01-04 | 144.42 |
| 2005-01-03 | 148.99 |
| 2004-12-31 | 151.27 |
| 2004-12-30 | 144.42 |
| 2004-12-29 | 137.56 |
| 2004-12-28 | 135.28 |
| 2004-12-24 | 135.28 |
| 2004-12-23 | 139.85 |
| 2004-12-22 | 137.56 |
| 2004-12-21 | 142.13 |
| 2004-12-20 | 133.00 |
| 2004-12-17 | 135.28 |
| 2004-12-16 | 130.71 |
| 2004-12-15 | 137.56 |
| 2004-12-14 | 144.42 |
| 2004-12-13 | 144.42 |
| 2004-12-10 | 146.70 |
| 2004-12-09 | 146.70 |
| 2004-12-08 | 144.42 |
| 2004-12-07 | 146.70 |
| 2004-12-06 | 146.70 |
| 2004-12-03 | 146.70 |
| 2004-12-02 | 151.27 |
| 2004-12-01 | 151.27 |
| 2004-11-30 | 146.70 |
| 2004-11-29 | 148.99 |
| 2004-11-26 | 151.27 |
| 2004-11-25 | 155.84 |
| 2004-11-24 | 158.12 |
| 2004-11-23 | 164.98 |
| 2004-11-22 | 158.12 |
| 2004-11-19 | 158.12 |
| 2004-11-18 | 155.84 |
| 2004-11-17 | 158.12 |
| 2004-11-16 | 155.84 |
| 2004-11-15 | 164.98 |
| 2004-11-12 | 164.98 |
| 2004-11-11 | 162.69 |
| 2004-11-10 | 167.26 |
| 2004-11-09 | 162.69 |
| 2004-11-08 | 169.54 |
| 2004-11-05 | 167.26 |
| 2004-11-04 | 164.98 |
| 2004-11-03 | 160.41 |
| 2004-11-02 | 160.41 |
| 2004-11-01 | 151.27 |
| 2004-10-29 | 153.55 |
| 2004-10-28 | 155.84 |
| 2004-10-27 | 153.55 |
| 2004-10-26 | 144.42 |
| 2004-10-25 | 135.28 |
| 2004-10-21 | 142.13 |
| 2004-10-20 | 151.27 |
| 2004-10-19 | 158.12 |
| 2004-10-18 | 158.12 |
| 2004-10-15 | 174.11 |
| 2004-10-14 | 174.11 |
| 2004-10-13 | 178.68 |
| 2004-10-12 | 192.39 |
| 2004-10-11 | 203.81 |
| 2004-10-08 | 194.67 |
| 2004-10-07 | 187.82 |
| 2004-10-06 | 183.25 |
| 2004-10-05 | 190.10 |
| 2004-10-04 | 185.53 |
| 2004-09-30 | 169.54 |
| 2004-09-28 | 158.12 |
| 2004-09-27 | 153.55 |
| 2004-09-24 | 158.12 |
| 2004-09-23 | 162.69 |
| 2004-09-22 | 162.69 |
| 2004-09-21 | 167.26 |
| 2004-09-20 | 160.41 |
| 2004-09-17 | 169.54 |
| 2004-09-16 | 174.11 |
| 2004-09-15 | 169.54 |
| 2004-09-14 | 160.41 |
| 2004-09-13 | 155.84 |
| 2004-09-10 | 155.84 |
| 2004-09-09 | 142.13 |
| 2004-09-08 | 155.84 |
| 2004-09-07 | 164.98 |
| 2004-09-06 | 123.86 |
| 2004-09-03 | 117.01 |
| 2004-09-02 | 119.29 |
| 2004-09-01 | 117.01 |
| 2004-08-31 | 112.44 |
| 2004-08-30 | 112.44 |
| 2004-08-27 | 107.87 |
| 2004-08-26 | 114.72 |
| 2004-08-25 | 114.72 |
| 2004-08-24 | 107.87 |
| 2004-08-23 | 104.10 |
| 2004-08-20 | 97.44 |
| 2004-08-19 | 97.44 |
| 2004-08-18 | 93.01 |
| 2004-08-17 | 93.01 |
| 2004-08-16 | 93.01 |
| 2004-08-13 | 97.44 |
| 2004-08-12 | 99.66 |
| 2004-08-11 | 97.44 |
| 2004-08-10 | 101.88 |
| 2004-08-09 | 99.66 |
| 2004-08-06 | 104.10 |
| 2004-08-05 | 101.88 |
| 2004-08-04 | 99.66 |
| 2004-08-03 | 97.44 |
| 2004-08-02 | 101.88 |
| 2004-07-30 | 104.10 |
| 2004-07-29 | 101.88 |
| 2004-07-28 | 99.66 |
| 2004-07-27 | 104.10 |
| 2004-07-26 | 104.10 |
| 2004-07-23 | 104.10 |
| 2004-07-22 | 90.79 |
| 2004-07-21 | 86.35 |
| 2004-07-20 | 86.35 |
| 2004-07-19 | 90.79 |
| 2004-07-16 | 81.91 |
| 2004-07-15 | 79.70 |
| 2004-07-14 | 79.70 |
| 2004-07-13 | 84.13 |
| 2004-07-12 | 86.35 |
| 2004-07-09 | 93.01 |
| 2004-07-08 | 81.91 |
| 2004-07-07 | 90.79 |
| 2004-07-06 | 86.35 |
| 2004-07-05 | 75.26 |
| 2004-07-02 | 75.26 |
| 2004-06-30 | 77.48 |
| 2004-06-29 | 73.04 |
| 2004-06-28 | 79.70 |
| 2004-06-25 | 75.26 |
| 2004-06-24 | 73.04 |
| 2004-06-23 | 66.39 |
| 2004-06-21 | 64.17 |
| 2004-06-18 | 64.17 |
| 2004-06-17 | 79.70 |
| 2004-06-16 | 86.35 |
| 2004-06-15 | 88.57 |
| 2004-06-14 | 97.44 |
| 2004-06-11 | 101.88 |
| 2004-06-10 | 93.01 |
| 2004-06-09 | 95.23 |
| 2004-06-08 | 95.23 |
| 2004-06-07 | 97.44 |
| 2004-06-04 | 88.57 |
| 2004-06-03 | 77.48 |
| 2004-06-02 | 99.66 |
| 2004-06-01 | 97.44 |
| 2004-05-31 | 88.57 |
| 2004-05-28 | 79.70 |
| 2004-05-27 | 84.13 |
| 2004-05-25 | 66.39 |
| 2004-05-24 | 59.73 |
| 2004-05-21 | 50.86 |
| 2004-05-20 | 33.11 |
| 2004-05-19 | 33.11 |
| 2004-05-18 | 24.23 |
| 2004-05-17 | 7.60 |
| 2004-05-14 | 22.02 |
| 2004-05-13 | 44.20 |
| 2004-05-12 | 57.51 |
| 2004-05-11 | 68.60 |
| 2004-05-10 | 68.60 |
| 2004-05-07 | 95.23 |
| 2004-05-06 | 99.66 |
| 2004-05-05 | 99.66 |
| 2004-05-04 | 104.10 |
| 2004-05-03 | 101.88 |
| 2004-04-30 | 99.66 |
| 2004-04-29 | 99.66 |
| 2004-04-28 | 106.32 |
| 2004-04-27 | 106.32 |
| 2004-04-26 | 104.10 |
| 2004-04-23 | 112.97 |
| 2004-04-22 | 104.10 |
| 2004-04-21 | 101.88 |
| 2004-04-20 | 108.54 |
| 2004-04-19 | 119.63 |
| 2004-04-16 | 117.41 |
| 2004-04-15 | 117.41 |
| 2004-04-14 | 117.41 |
| 2004-04-13 | 126.28 |
| 2004-04-08 | 128.50 |
| 2004-04-07 | 121.85 |
| 2004-04-06 | 126.28 |
| 2004-04-02 | 121.85 |
| 2004-04-01 | 99.66 |
| 2004-03-31 | 101.88 |
| 2004-03-30 | 104.10 |
| 2004-03-29 | 99.66 |
| 2004-03-26 | 101.88 |
| 2004-03-25 | 106.32 |
| 2004-03-24 | 110.76 |
| 2004-03-23 | 106.32 |
| 2004-03-22 | 104.10 |
| 2004-03-19 | 108.54 |
| 2004-03-18 | 104.10 |
| 2004-03-17 | 110.76 |
| 2004-03-16 | 106.32 |
| 2004-03-15 | 110.76 |
| 2004-03-12 | 112.97 |
| 2004-03-11 | 124.07 |
| 2004-03-10 | 141.81 |
| 2004-03-09 | 148.47 |
| 2004-03-08 | 150.69 |
| 2004-03-05 | 150.69 |
| 2004-03-04 | 150.69 |
| 2004-03-03 | 152.91 |
| 2004-03-02 | 152.91 |
| 2004-03-01 | 152.91 |
| 2004-02-27 | 164.00 |
| 2004-02-26 | 148.47 |
| 2004-02-25 | 159.56 |
| 2004-02-24 | 166.22 |
| 2004-02-23 | 168.44 |
| 2004-02-20 | 181.75 |
| 2004-02-19 | 186.18 |
| 2004-02-18 | 188.40 |
| 2004-02-17 | 181.75 |
| 2004-02-16 | 186.18 |
| 2004-02-13 | 179.53 |
| 2004-02-12 | 186.18 |
| 2004-02-11 | 195.06 |
| 2004-02-10 | 203.93 |
| 2004-02-09 | 206.15 |
| 2004-02-06 | 190.62 |
| 2004-02-05 | 172.87 |
| 2004-02-04 | 177.31 |
| 2004-02-03 | 166.22 |
| 2004-02-02 | 132.39 |
| 2004-01-30 | 160.89 |
| 2004-01-29 | 167.46 |
| 2004-01-28 | 156.50 |
| 2004-01-27 | 169.65 |
| 2004-01-26 | 178.42 |
| 2004-01-21 | 171.85 |
| 2004-01-20 | 123.62 |
| 2004-01-19 | 125.81 |
| 2004-01-16 | 108.27 |
| 2004-01-15 | 103.89 |
| 2004-01-14 | 84.15 |
| 2004-01-13 | 75.39 |
| 2004-01-12 | 75.39 |
| 2004-01-09 | 44.69 |
| 2004-01-08 | 44.69 |
| 2004-01-07 | 44.69 |
| 2004-01-06 | 42.50 |
| 2004-01-05 | 22.77 |
| 2004-01-02 | 14.00 |
| 2003-12-31 | 7.42 |
| 2003-12-30 | 5.23 |
| 2003-12-29 | 3.04 |
| 2003-12-24 | 4.13 |
| 2003-12-23 | 4.13 |
| 2003-12-22 | 6.33 |
| 2003-12-19 | 8.52 |
| 2003-12-18 | 9.62 |
| 2003-12-17 | 8.52 |
| 2003-12-16 | 11.81 |
| 2003-12-15 | 14.00 |
| 2003-12-12 | 11.81 |
| 2003-12-11 | 16.19 |
| 2003-12-10 | 16.19 |
| 2003-12-09 | 14.00 |
| 2003-12-08 | 3.04 |
| 2003-12-05 | 3.04 |
| 2003-12-04 | 8.52 |
| 2003-12-03 | -0.25 |
| 2003-12-02 | -4.63 |
| 2003-12-01 | -4.63 |
| 2003-11-28 | -5.73 |
| 2003-11-27 | -5.73 |
| 2003-11-26 | -9.02 |
| 2003-11-25 | -10.12 |
| 2003-11-24 | -10.12 |
| 2003-11-21 | -9.02 |
| 2003-11-20 | -9.02 |
| 2003-11-19 | -1.35 |
| 2003-11-18 | -10.12 |
| 2003-11-17 | -16.69 |
| 2003-11-14 | -23.27 |
| 2003-11-13 | -26.56 |
| 2003-11-12 | -26.56 |
| 2003-11-11 | -29.85 |
| 2003-11-10 | -34.23 |
| 2003-11-07 | -32.04 |
| 2003-11-06 | -29.85 |
| 2003-11-05 | -27.65 |
| 2003-11-04 | -30.94 |
| 2003-11-03 | -32.04 |
| 2003-10-31 | -34.23 |
| 2003-10-30 | -35.33 |
| 2003-10-29 | -35.33 |
| 2003-10-28 | -32.04 |
| 2003-10-27 | -35.33 |
| 2003-10-24 | -37.52 |
| 2003-10-23 | -38.62 |
| 2003-10-22 | -36.42 |
| 2003-10-21 | -35.33 |
| 2003-10-20 | -34.23 |
| 2003-10-17 | -37.52 |
| 2003-10-16 | -37.52 |
| 2003-10-15 | -37.52 |
| 2003-10-14 | -38.62 |
| 2003-10-13 | -38.62 |
| 2003-10-10 | -39.71 |
| 2003-10-09 | -37.52 |
| 2003-10-08 | -36.42 |
| 2003-10-07 | -39.71 |
| 2003-10-06 | -40.81 |
| 2003-10-03 | -40.81 |
| 2003-10-02 | -40.81 |
| 2003-09-30 | -40.81 |
| 2003-09-29 | -43.00 |
| 2003-09-26 | -41.90 |
| 2003-09-25 | -41.90 |
| 2003-09-24 | -39.71 |
| 2003-09-23 | -41.90 |
| 2003-09-22 | -43.00 |
| 2003-09-19 | -43.00 |
| 2003-09-18 | -44.10 |
| 2003-09-17 | -44.10 |
| 2003-09-16 | -39.71 |
| 2003-09-15 | -37.52 |
| 2003-09-11 | -38.62 |
| 2003-09-10 | -39.71 |
| 2003-09-09 | -38.62 |
| 2003-09-08 | -35.33 |
| 2003-09-05 | -38.62 |
| 2003-09-04 | -36.42 |
| 2003-09-03 | -33.13 |
| 2003-09-02 | -43.00 |
| 2003-09-01 | -44.10 |
| 2003-08-29 | -44.10 |
| 2003-08-28 | -45.63 |
| 2003-08-27 | -46.51 |
| 2003-08-26 | -46.29 |
| 2003-08-25 | -45.19 |
| 2003-08-22 | -44.10 |
| 2003-08-21 | -46.29 |
| 2003-08-20 | -47.60 |
| 2003-08-19 | -47.38 |
| 2003-08-18 | -47.60 |
| 2003-08-15 | -47.82 |
| 2003-08-14 | -47.82 |
| 2003-08-13 | -49.58 |
| 2003-08-12 | -50.02 |
| 2003-08-11 | -48.70 |
| 2003-08-08 | -47.82 |
| 2003-08-07 | -50.02 |
| 2003-08-06 | -50.02 |
| 2003-08-05 | -48.70 |
| 2003-08-04 | -48.48 |
| 2003-08-01 | -47.60 |
| 2003-07-31 | -49.58 |
| 2003-07-30 | -50.67 |
| 2003-07-29 | -50.67 |
| 2003-07-28 | -50.67 |
| 2003-07-25 | -53.96 |
| 2003-07-24 | -53.96 |
| 2003-07-23 | -52.87 |
| 2003-07-22 | -51.33 |
| 2003-07-21 | -50.45 |
| 2003-07-18 | -49.58 |
| 2003-07-17 | -45.19 |
| 2003-07-16 | -41.90 |
| 2003-07-15 | -41.90 |
| 2003-07-14 | -40.81 |
| 2003-07-11 | -43.00 |
| 2003-07-10 | -41.90 |
| 2003-07-09 | -41.90 |
| 2003-07-08 | -44.10 |
| 2003-07-07 | -39.71 |
| 2003-07-04 | -43.00 |
| 2003-07-03 | -40.81 |
| 2003-07-02 | -44.10 |
| 2003-06-30 | -40.81 |
| 2003-06-27 | -41.90 |
| 2003-06-26 | -43.00 |
| 2003-06-25 | -41.90 |
| 2003-06-24 | -41.90 |
| 2003-06-23 | -39.71 |
| 2003-06-20 | -46.51 |
| 2003-06-19 | -46.07 |
| 2003-06-18 | -45.19 |
| 2003-06-17 | -45.19 |
| 2003-06-16 | -45.85 |
| 2003-06-13 | -47.38 |
| 2003-06-12 | -47.38 |
| 2003-06-11 | -46.29 |
| 2003-06-10 | -46.29 |
| 2003-06-09 | -47.17 |
| 2003-06-06 | -45.85 |
| 2003-06-05 | -45.63 |
| 2003-06-03 | -45.63 |
| 2003-06-02 | -45.41 |
| 2003-05-30 | -46.29 |
| 2003-05-29 | -46.29 |
| 2003-05-28 | -46.95 |
| 2003-05-27 | -47.17 |
| 2003-05-26 | -47.38 |
| 2003-05-23 | -48.70 |
| 2003-05-22 | -47.82 |
| 2003-05-21 | -47.38 |
| 2003-05-20 | -48.04 |
| 2003-05-19 | -47.38 |
| 2003-05-16 | -46.29 |
| 2003-05-15 | -45.63 |
| 2003-05-14 | -45.41 |
| 2003-05-13 | -46.51 |
| 2003-05-12 | -46.29 |
| 2003-05-09 | -46.07 |
| 2003-05-07 | -46.29 |
| 2003-05-06 | -46.51 |
| 2003-05-05 | -46.51 |
| 2003-05-02 | -46.29 |
| 2003-04-30 | -46.51 |
| 2003-04-29 | -46.73 |
| 2003-04-28 | -46.95 |
| 2003-04-25 | -47.17 |
| 2003-04-24 | -47.17 |
| 2003-04-23 | -46.73 |
| 2003-04-22 | -46.29 |
| 2003-04-17 | -46.29 |
| 2003-04-16 | -46.95 |
| 2003-04-15 | -47.17 |
| 2003-04-14 | -46.95 |
| 2003-04-11 | -46.95 |
| 2003-04-10 | -45.41 |
| 2003-04-09 | -45.41 |
| 2003-04-08 | -45.41 |
| 2003-04-07 | -45.19 |
| 2003-04-04 | -45.63 |
| 2003-04-03 | -46.07 |
| 2003-04-02 | -46.07 |
| 2003-04-01 | -46.29 |
| 2003-03-31 | -46.29 |
| 2003-03-28 | -45.41 |
| 2003-03-27 | -45.19 |
| 2003-03-26 | -45.19 |
| 2003-03-25 | -45.85 |
| 2003-03-24 | -45.63 |
| 2003-03-21 | -45.19 |
| 2003-03-20 | -46.07 |
| 2003-03-19 | -46.29 |
| 2003-03-18 | -46.95 |
| 2003-03-17 | -44.10 |
| 2003-03-14 | -44.10 |
| 2003-03-13 | -44.10 |
| 2003-03-12 | -46.29 |
| 2003-03-11 | -45.19 |
| 2003-03-10 | -45.19 |
| 2003-03-07 | -45.19 |
| 2003-03-06 | -43.00 |
| 2003-03-05 | -46.29 |
| 2003-03-04 | -45.19 |
| 2003-03-03 | -44.10 |
| 2003-02-28 | -44.10 |
| 2003-02-27 | -45.19 |
| 2003-02-26 | -45.19 |
| 2003-02-25 | -45.19 |
| 2003-02-24 | -45.19 |
| 2003-02-21 | -45.19 |
| 2003-02-20 | -45.19 |
| 2003-02-19 | -41.90 |
| 2003-02-18 | -40.81 |
| 2003-02-17 | -40.81 |
| 2003-02-14 | -45.19 |
| 2003-02-13 | -45.19 |
| 2003-02-12 | -45.19 |
| 2003-02-11 | -45.19 |
| 2003-02-10 | -45.19 |
| 2003-02-07 | -45.19 |
| 2003-02-06 | -45.19 |
| 2003-02-05 | -46.07 |
| 2003-02-04 | -45.19 |
| 2003-01-30 | -45.19 |
| 2003-01-29 | -44.64 |
| 2003-01-28 | -45.71 |
| 2003-01-27 | -45.71 |
| 2003-01-24 | -44.64 |
| 2003-01-23 | -43.58 |
| 2003-01-22 | -43.58 |
| 2003-01-21 | -46.77 |
| 2003-01-20 | -44.64 |
| 2003-01-17 | -44.64 |
| 2003-01-16 | -44.64 |
| 2003-01-15 | -44.64 |
| 2003-01-14 | -44.64 |
| 2003-01-13 | -46.99 |
| 2003-01-10 | -47.20 |
| 2003-01-09 | -46.77 |
| 2003-01-08 | -47.20 |
| 2003-01-07 | -47.20 |
| 2003-01-06 | -47.20 |
| 2003-01-03 | -47.20 |
| 2003-01-02 | -47.62 |
| 2002-12-31 | -47.62 |
| 2002-12-30 | -47.62 |
| 2002-12-27 | -46.77 |
| 2002-12-24 | -47.62 |
| 2002-12-23 | -48.05 |
| 2002-12-20 | -44.64 |
| 2002-12-19 | -44.64 |
| 2002-12-18 | -44.64 |
| 2002-12-17 | -44.64 |
| 2002-12-16 | -44.64 |
| 2002-12-13 | -46.77 |
| 2002-12-12 | -46.77 |
| 2002-12-11 | -46.77 |
| 2002-12-10 | -46.77 |
| 2002-12-09 | -46.77 |
| 2002-12-06 | -46.99 |
| 2002-12-05 | -46.99 |
| 2002-12-04 | -48.48 |
| 2002-12-03 | -46.77 |
| 2002-12-02 | -48.26 |
| 2002-11-29 | -46.77 |
| 2002-11-28 | -46.99 |
| 2002-11-27 | -45.71 |
| 2002-11-26 | -45.71 |
| 2002-11-25 | -44.64 |
| 2002-11-22 | -44.64 |
| 2002-11-21 | -44.64 |
| 2002-11-20 | -44.64 |
| 2002-11-19 | -45.71 |
| 2002-11-18 | -44.64 |
| 2002-11-15 | -44.64 |
| 2002-11-14 | -44.64 |
| 2002-11-13 | -45.71 |
| 2002-11-12 | -44.64 |
| 2002-11-11 | -45.71 |
| 2002-11-08 | -44.64 |
| 2002-11-07 | -44.64 |
| 2002-11-06 | -44.64 |
| 2002-11-05 | -43.58 |
| 2002-11-04 | -44.64 |
| 2002-11-01 | -45.71 |
| 2002-10-31 | -45.71 |
| 2002-10-30 | -45.71 |
| 2002-10-29 | -45.71 |
| 2002-10-28 | -45.71 |
| 2002-10-25 | -47.20 |
| 2002-10-24 | -47.84 |
| 2002-10-23 | -47.84 |
| 2002-10-22 | -46.99 |
| 2002-10-21 | -47.20 |
| 2002-10-18 | -47.20 |
| 2002-10-17 | -47.20 |
| 2002-10-16 | -47.20 |
| 2002-10-15 | -47.62 |
| 2002-10-11 | -48.26 |
| 2002-10-10 | -48.48 |
| 2002-10-09 | -48.48 |
| 2002-10-08 | -48.26 |
| 2002-10-07 | -48.48 |
| 2002-10-04 | -48.05 |
| 2002-10-03 | -48.26 |
| 2002-10-02 | -46.77 |
| 2002-09-30 | -46.99 |
| 2002-09-27 | -47.41 |
| 2002-09-26 | -47.62 |
| 2002-09-25 | -47.41 |
| 2002-09-24 | -47.41 |
| 2002-09-23 | -47.41 |
| 2002-09-20 | -47.20 |
| 2002-09-19 | -47.20 |
| 2002-09-18 | -46.77 |
| 2002-09-17 | -46.99 |
| 2002-09-16 | -46.99 |
| 2002-09-13 | -45.71 |
| 2002-09-12 | -45.71 |
| 2002-09-11 | -46.77 |
| 2002-09-10 | -46.77 |
| 2002-09-09 | -45.71 |
| 2002-09-06 | -45.71 |
| 2002-09-05 | -46.77 |
| 2002-09-04 | -44.64 |
| 2002-09-03 | -46.77 |
| 2002-09-02 | -45.71 |
| 2002-08-30 | -45.71 |
| 2002-08-29 | -46.77 |
| 2002-08-28 | -46.99 |
| 2002-08-27 | -46.77 |
| 2002-08-26 | -44.64 |
| 2002-08-23 | -43.58 |
| 2002-08-22 | -43.58 |
| 2002-08-21 | -45.71 |
| 2002-08-20 | -44.64 |
| 2002-08-19 | -46.77 |
| 2002-08-16 | -47.80 |
| 2002-08-15 | -49.43 |
| 2002-08-14 | -49.43 |
| 2002-08-13 | -47.80 |
| 2002-08-12 | -48.82 |
| 2002-08-09 | -47.80 |
| 2002-08-08 | -46.77 |
| 2002-08-07 | -46.77 |
| 2002-08-06 | -47.80 |
| 2002-08-05 | -45.75 |
| 2002-08-02 | -46.77 |
| 2002-08-01 | -46.77 |
| 2002-07-31 | -45.75 |
| 2002-07-30 | -43.70 |
| 2002-07-29 | -45.75 |
| 2002-07-26 | -45.75 |
| 2002-07-25 | -43.70 |
| 2002-07-24 | -42.68 |
| 2002-07-23 | -42.68 |
| 2002-07-22 | -43.70 |
| 2002-07-19 | -42.68 |
| 2002-07-18 | -42.68 |
| 2002-07-17 | -41.66 |
| 2002-07-16 | -40.63 |
| 2002-07-15 | -38.58 |
| 2002-07-12 | -38.58 |
| 2002-07-11 | -38.58 |
| 2002-07-10 | -36.54 |
| 2002-07-09 | -37.56 |
| 2002-07-08 | -36.54 |
| 2002-07-05 | -37.56 |
| 2002-07-04 | -38.58 |
| 2002-07-03 | -41.66 |
| 2002-07-02 | -40.63 |
| 2002-06-28 | -37.56 |
| 2002-06-27 | -39.61 |
| 2002-06-26 | -38.58 |
| 2002-06-25 | -38.58 |
| 2002-06-24 | -37.56 |
| 2002-06-21 | -39.61 |
| 2002-06-20 | -38.58 |
| 2002-06-19 | -39.61 |
| 2002-06-18 | -38.58 |
| 2002-06-17 | -36.54 |
| 2002-06-14 | -35.51 |
| 2002-06-13 | -37.56 |
| 2002-06-12 | -36.54 |
| 2002-06-11 | -36.54 |
| 2002-06-10 | -37.56 |
| 2002-06-07 | -35.51 |
| 2002-06-06 | -36.54 |
| 2002-06-05 | -36.54 |
| 2002-06-04 | -35.51 |
| 2002-06-03 | -34.49 |
| 2002-05-31 | -34.49 |
| 2002-05-30 | -33.47 |
| 2002-05-29 | -32.44 |
| 2002-05-28 | -32.44 |
| 2002-05-27 | -32.44 |
| 2002-05-24 | -31.42 |
| 2002-05-23 | -32.44 |
| 2002-05-22 | -32.44 |
| 2002-05-21 | -31.42 |
| 2002-05-17 | -32.44 |
| 2002-05-16 | -32.44 |
| 2002-05-15 | -31.42 |
| 2002-05-14 | -33.47 |
| 2002-05-13 | -34.49 |
| 2002-05-10 | -33.47 |
| 2002-05-09 | -33.47 |
| 2002-05-08 | -33.47 |
| 2002-05-07 | -33.47 |
| 2002-05-06 | -33.47 |
| 2002-05-03 | -32.44 |
| 2002-05-02 | -33.47 |
| 2002-04-30 | -34.49 |
| 2002-04-29 | -35.51 |
| 2002-04-26 | -34.49 |
| 2002-04-25 | -33.47 |
| 2002-04-24 | -32.44 |
| 2002-04-23 | -31.42 |
| 2002-04-22 | -32.44 |
| 2002-04-19 | -33.47 |
| 2002-04-18 | -34.49 |
| 2002-04-17 | -34.49 |
| 2002-04-16 | -33.47 |
| 2002-04-15 | -34.49 |
| 2002-04-12 | -33.47 |
| 2002-04-11 | -32.44 |
| 2002-04-10 | -33.47 |
| 2002-04-09 | -33.47 |
| 2002-04-08 | -33.47 |
| 2002-04-04 | -33.47 |
| 2002-04-03 | -34.49 |
| 2002-04-02 | -34.49 |
| 2002-03-28 | -33.47 |
| 2002-03-27 | -33.47 |
| 2002-03-26 | -34.49 |
| 2002-03-25 | -33.47 |
| 2002-03-22 | -33.47 |
| 2002-03-21 | -34.49 |
| 2002-03-20 | -34.49 |
| 2002-03-19 | -34.49 |
| 2002-03-18 | -34.49 |
| 2002-03-15 | -34.49 |
| 2002-03-14 | -33.47 |
| 2002-03-13 | -34.49 |
| 2002-03-12 | -34.49 |
| 2002-03-11 | -34.49 |
| 2002-03-08 | -33.47 |
| 2002-03-07 | -34.49 |
| 2002-03-06 | -35.51 |
| 2002-03-05 | -37.56 |
| 2002-03-04 | -36.54 |
| 2002-03-01 | -38.58 |
| 2002-02-28 | -40.63 |
| 2002-02-27 | -39.61 |
| 2002-02-26 | -40.63 |
| 2002-02-25 | -41.66 |
| 2002-02-22 | -41.66 |
| 2002-02-21 | -41.66 |
| 2002-02-20 | -42.68 |
| 2002-02-19 | -42.68 |
| 2002-02-18 | -42.68 |
| 2002-02-15 | -43.70 |
| 2002-02-11 | -42.68 |
| 2002-02-08 | -44.73 |
| 2002-02-07 | -45.75 |
| 2002-02-06 | -44.73 |
| 2002-02-05 | -44.73 |
| 2002-02-04 | -44.73 |
| 2002-02-01 | -44.73 |
| 2002-01-31 | -45.75 |
| 2002-01-30 | -45.75 |
| 2002-01-29 | -44.73 |
| 2002-01-28 | -45.75 |
| 2002-01-25 | -45.75 |
| 2002-01-24 | -46.75 |
| 2002-01-23 | -45.75 |
| 2002-01-22 | -45.75 |
| 2002-01-21 | -45.75 |
| 2002-01-18 | -43.74 |
| 2002-01-17 | -44.74 |
| 2002-01-16 | -45.75 |
| 2002-01-15 | -45.75 |
| 2002-01-14 | -43.74 |
| 2002-01-11 | -44.74 |
| 2002-01-10 | -43.74 |
| 2002-01-09 | -44.74 |
| 2002-01-08 | -43.74 |
| 2002-01-07 | -43.74 |
| 2002-01-04 | -42.74 |
| 2002-01-03 | -42.74 |
| 2002-01-02 | -43.74 |
| 2001-12-31 | -42.74 |
| 2001-12-28 | -43.74 |
| 2001-12-27 | -44.74 |
| 2001-12-24 | -45.75 |
| 2001-12-21 | -45.75 |
| 2001-12-20 | -43.74 |
| 2001-12-19 | -43.74 |
| 2001-12-18 | -43.74 |
| 2001-12-17 | -44.74 |
| 2001-12-14 | -44.74 |
| 2001-12-13 | -43.74 |
| 2001-12-12 | -43.74 |
| 2001-12-11 | -43.74 |
| 2001-12-10 | -43.74 |
| 2001-12-07 | -43.74 |
| 2001-12-06 | -42.74 |
| 2001-12-05 | -41.73 |
| 2001-12-04 | -42.74 |
| 2001-12-03 | -43.74 |
| 2001-11-30 | -43.74 |
| 2001-11-29 | -44.74 |
| 2001-11-28 | -44.74 |
| 2001-11-27 | -43.74 |
| 2001-11-26 | -43.74 |
| 2001-11-23 | -42.74 |
| 2001-11-22 | -43.74 |
| 2001-11-21 | -43.74 |
| 2001-11-20 | -43.74 |
| 2001-11-19 | -43.74 |
| 2001-11-16 | -43.74 |
| 2001-11-15 | -42.74 |
| 2001-11-14 | -41.73 |
| 2001-11-13 | -42.74 |
| 2001-11-12 | -42.74 |
| 2001-11-09 | -43.74 |
| 2001-11-08 | -42.74 |
| 2001-11-07 | -43.74 |
| 2001-11-06 | -43.74 |
| 2001-11-05 | -44.74 |
| 2001-11-02 | -44.74 |
| 2001-11-01 | -44.74 |
| 2001-10-31 | -45.75 |
| 2001-10-30 | -46.75 |
| 2001-10-29 | -45.75 |
| 2001-10-26 | -45.75 |
| 2001-10-24 | -45.75 |
| 2001-10-23 | -45.75 |
| 2001-10-22 | -46.75 |
| 2001-10-19 | -45.75 |
| 2001-10-18 | -45.75 |
| 2001-10-17 | -45.75 |
| 2001-10-16 | -45.75 |
| 2001-10-15 | -46.75 |
| 2001-10-12 | -47.76 |
| 2001-10-11 | -44.74 |
| 2001-10-10 | -46.75 |
| 2001-10-09 | -46.75 |
| 2001-10-08 | -45.75 |
| 2001-10-05 | -45.75 |
| 2001-10-04 | -44.74 |
| 2001-10-03 | -46.75 |
| 2001-09-28 | -47.76 |
| 2001-09-27 | -47.76 |
| 2001-09-26 | -47.76 |
| 2001-09-25 | -48.76 |
| 2001-09-24 | -48.76 |
| 2001-09-21 | -49.77 |
| 2001-09-20 | -48.76 |
| 2001-09-19 | -46.75 |
| 2001-09-18 | -46.75 |
| 2001-09-17 | -46.75 |
| 2001-09-14 | -45.75 |
| 2001-09-13 | -44.74 |
| 2001-09-12 | -46.75 |
| 2001-09-11 | -39.72 |
| 2001-09-10 | -40.73 |
| 2001-09-07 | -39.72 |
| 2001-09-06 | -39.72 |
| 2001-09-05 | -38.72 |
| 2001-09-04 | -38.72 |
| 2001-09-03 | -39.72 |
| 2001-08-31 | -39.72 |
| 2001-08-30 | -38.72 |
| 2001-08-29 | -38.72 |
| 2001-08-28 | -36.71 |
| 2001-08-27 | -38.72 |
| 2001-08-24 | -39.72 |
| 2001-08-23 | -37.71 |
| 2001-08-22 | -36.71 |
| 2001-08-21 | -36.71 |
| 2001-08-20 | -38.21 |
| 2001-08-17 | -36.28 |
| 2001-08-16 | -38.21 |
| 2001-08-15 | -38.21 |
| 2001-08-14 | -39.18 |
| 2001-08-13 | -40.15 |
| 2001-08-10 | -41.11 |
| 2001-08-09 | -42.08 |
| 2001-08-08 | -41.11 |
| 2001-08-07 | -42.08 |
| 2001-08-06 | -41.11 |
| 2001-08-03 | -41.11 |
| 2001-08-02 | -40.15 |
| 2001-08-01 | -40.15 |
| 2001-07-31 | -40.15 |
| 2001-07-30 | -40.15 |
| 2001-07-27 | -39.18 |
| 2001-07-26 | -41.11 |
| 2001-07-24 | -44.97 |
| 2001-07-23 | -44.97 |
| 2001-07-20 | -44.97 |
| 2001-07-19 | -44.97 |
| 2001-07-18 | -44.01 |
| 2001-07-17 | -44.01 |
| 2001-07-16 | -44.01 |
| 2001-07-13 | -44.01 |
| 2001-07-12 | -44.97 |
| 2001-07-11 | -45.94 |
| 2001-07-10 | -44.01 |
| 2001-07-09 | -44.97 |
| 2001-07-05 | -44.97 |
| 2001-07-04 | -44.01 |
| 2001-07-03 | -44.01 |
| 2001-06-29 | -44.01 |
| 2001-06-28 | -44.01 |
| 2001-06-27 | -43.04 |
| 2001-06-26 | -44.01 |
| 2001-06-22 | -44.01 |
| 2001-06-21 | -44.01 |
| 2001-06-20 | -44.01 |
| 2001-06-19 | -44.01 |
| 2001-06-18 | -43.04 |
| 2001-06-15 | -44.01 |
| 2001-06-14 | -44.01 |
| 2001-06-13 | -40.15 |
| 2001-06-12 | -37.25 |
| 2001-06-11 | -38.21 |
| 2001-06-08 | -35.32 |
| 2001-06-07 | -34.35 |
| 2001-06-06 | -35.32 |
| 2001-06-05 | -33.39 |
| 2001-06-04 | -27.60 |
| 2001-06-01 | -38.21 |
| 2001-05-31 | -40.15 |
| 2001-05-30 | -38.21 |
| 2001-05-29 | -36.28 |
| 2001-05-28 | -38.21 |
| 2001-05-25 | -40.15 |
| 2001-05-24 | -42.08 |
| 2001-05-23 | -41.11 |
| 2001-05-22 | -42.08 |
| 2001-05-21 | -42.08 |
| 2001-05-18 | -42.08 |
| 2001-05-17 | -42.08 |
| 2001-05-16 | -42.08 |
| 2001-05-15 | -43.04 |
| 2001-05-14 | -44.01 |
| 2001-05-11 | -44.01 |
| 2001-05-10 | -42.08 |
| 2001-05-09 | -42.08 |
| 2001-05-08 | -42.08 |
| 2001-05-07 | -41.11 |
| 2001-05-04 | -44.97 |
| 2001-05-03 | -46.90 |
| 2001-05-02 | -45.94 |
| 2001-04-27 | -46.90 |
| 2001-04-26 | -46.90 |
| 2001-04-25 | -48.83 |
| 2001-04-24 | -48.83 |
| 2001-04-23 | -48.83 |
| 2001-04-20 | -48.83 |
| 2001-04-19 | -48.83 |
| 2001-04-18 | -46.90 |
| 2001-04-17 | -48.83 |
| 2001-04-12 | -48.83 |
| 2001-04-11 | -48.83 |
| 2001-04-10 | -49.80 |
| 2001-04-09 | -50.76 |
| 2001-04-06 | -49.80 |
| 2001-04-04 | -49.80 |
| 2001-04-03 | -46.90 |
| 2001-04-02 | -47.87 |
| 2001-03-30 | -46.90 |
| 2001-03-29 | -46.90 |
| 2001-03-28 | -46.90 |
| 2001-03-27 | -47.87 |
| 2001-03-26 | -44.97 |
| 2001-03-23 | -46.90 |
| 2001-03-22 | -46.90 |
| 2001-03-21 | -46.90 |
| 2001-03-20 | -46.90 |
| 2001-03-19 | -47.87 |
| 2001-03-16 | -44.97 |
| 2001-03-15 | -44.97 |
| 2001-03-14 | -44.97 |
| 2001-03-13 | -45.94 |
| 2001-03-12 | -42.08 |
| 2001-03-09 | -42.08 |
| 2001-03-08 | -41.11 |
| 2001-03-07 | -43.04 |
| 2001-03-06 | -42.08 |
| 2001-03-05 | -44.01 |
| 2001-03-02 | -44.01 |
| 2001-03-01 | -44.01 |
| 2001-02-28 | -40.15 |
| 2001-02-27 | -41.11 |
| 2001-02-26 | -38.21 |
| 2001-02-23 | -38.21 |
| 2001-02-22 | -44.97 |
| 2001-02-21 | -45.94 |
| 2001-02-20 | -44.97 |
| 2001-02-19 | -44.01 |
| 2001-02-16 | -44.01 |
| 2001-02-15 | -44.01 |
| 2001-02-14 | -44.01 |
| 2001-02-13 | -44.01 |
| 2001-02-12 | -44.97 |
| 2001-02-09 | -44.97 |
| 2001-02-08 | -44.97 |
| 2001-02-07 | -45.94 |
| 2001-02-06 | -44.97 |
| 2001-02-05 | -45.94 |
| 2001-02-02 | -45.94 |
| 2001-02-01 | -45.94 |
| 2001-01-31 | -44.01 |
| 2001-01-30 | -44.97 |
| 2001-01-29 | -44.01 |
| 2001-01-23 | -44.97 |
| 2001-01-22 | -44.01 |
| 2001-01-19 | -44.97 |
| 2001-01-18 | -45.91 |
| 2001-01-17 | -48.70 |
| 2001-01-16 | -45.91 |
| 2001-01-15 | -45.91 |
| 2001-01-12 | -47.77 |
| 2001-01-11 | -48.70 |
| 2001-01-10 | -45.91 |
| 2001-01-09 | -44.97 |
| 2001-01-08 | -44.97 |
| 2001-01-05 | -46.84 |
| 2001-01-04 | -45.91 |
| 2001-01-03 | -46.84 |
| 2001-01-02 | -46.84 |
| 2000-12-29 | -46.84 |
| 2000-12-28 | -47.77 |
| 2000-12-27 | -47.77 |
| 2000-12-22 | -47.77 |
| 2000-12-21 | -48.70 |
| 2000-12-20 | -45.91 |
| 2000-12-19 | -45.91 |
| 2000-12-18 | -46.84 |
| 2000-12-15 | -46.84 |
| 2000-12-14 | -46.84 |
| 2000-12-13 | -44.97 |
| 2000-12-12 | -45.91 |
| 2000-12-11 | -44.97 |
| 2000-12-08 | -44.97 |
| 2000-12-07 | -45.91 |
| 2000-12-06 | -45.91 |
| 2000-12-05 | -45.91 |
| 2000-12-04 | -46.84 |
| 2000-12-01 | -45.91 |
| 2000-11-30 | -48.70 |
| 2000-11-29 | -47.77 |
| 2000-11-28 | -44.97 |
| 2000-11-27 | -44.97 |
| 2000-11-24 | -46.84 |
| 2000-11-23 | -47.77 |
| 2000-11-22 | -48.70 |
| 2000-11-21 | -44.97 |
| 2000-11-20 | -43.11 |
| 2000-11-17 | -43.11 |
| 2000-11-16 | -42.17 |
| 2000-11-15 | -41.24 |
| 2000-11-14 | -43.11 |
| 2000-11-13 | -44.97 |
| 2000-11-10 | -42.17 |
| 2000-11-09 | -40.31 |
| 2000-11-08 | -42.17 |
| 2000-11-07 | -40.31 |
| 2000-11-06 | -40.31 |
| 2000-11-03 | -41.24 |
| 2000-11-02 | -44.04 |
| 2000-11-01 | -42.17 |
| 2000-10-31 | -43.11 |
| 2000-10-30 | -44.04 |
| 2000-10-27 | -45.91 |
| 2000-10-26 | -44.97 |
| 2000-10-25 | -44.97 |
| 2000-10-24 | -45.91 |
| 2000-10-23 | -44.04 |
| 2000-10-20 | -44.97 |
| 2000-10-19 | -45.91 |
| 2000-10-18 | -46.84 |
| 2000-10-17 | -44.97 |
| 2000-10-16 | -44.97 |
| 2000-10-13 | -46.84 |
| 2000-10-12 | -44.97 |
| 2000-10-11 | -43.11 |
| 2000-10-10 | -42.17 |
| 2000-10-09 | -41.24 |
| 2000-10-05 | -40.31 |
| 2000-10-04 | -39.38 |
| 2000-10-03 | -40.31 |
| 2000-09-29 | -39.38 |
| 2000-09-28 | -39.38 |
| 2000-09-27 | -42.17 |
| 2000-09-26 | -41.24 |
| 2000-09-25 | -40.31 |
| 2000-09-22 | -41.24 |
| 2000-09-21 | -38.44 |
| 2000-09-20 | -35.65 |
| 2000-09-19 | -36.58 |
| 2000-09-18 | -36.58 |
| 2000-09-15 | -33.78 |
| 2000-09-14 | -33.78 |
| 2000-09-12 | -32.85 |
| 2000-09-11 | -32.38 |
| 2000-09-08 | -32.38 |
| 2000-09-07 | -31.48 |
| 2000-09-06 | -30.58 |
| 2000-09-05 | -30.58 |
| 2000-09-04 | -31.48 |
| 2000-09-01 | -29.68 |
| 2000-08-31 | -31.48 |
| 2000-08-30 | -31.48 |
| 2000-08-29 | -31.48 |
| 2000-08-28 | -31.48 |
| 2000-08-25 | -31.48 |
| 2000-08-24 | -31.48 |
| 2000-08-23 | -31.48 |
| 2000-08-22 | -31.48 |
| 2000-08-21 | -31.48 |
| 2000-08-18 | -31.48 |
| 2000-08-17 | -30.58 |
| 2000-08-16 | -30.58 |
| 2000-08-15 | -30.58 |
| 2000-08-14 | -31.48 |
| 2000-08-11 | -30.58 |
| 2000-08-10 | -29.68 |
| 2000-08-09 | -31.48 |
| 2000-08-08 | -32.38 |
| 2000-08-07 | -32.38 |
| 2000-08-04 | -31.48 |
| 2000-08-03 | -30.58 |
| 2000-08-02 | -29.68 |
| 2000-08-01 | -29.68 |
| 2000-07-31 | -29.68 |
| 2000-07-28 | -30.58 |
| 2000-07-27 | -30.58 |
| 2000-07-26 | -28.78 |
| 2000-07-25 | -28.78 |
| 2000-07-24 | -28.78 |
| 2000-07-21 | -28.78 |
| 2000-07-20 | -30.58 |
| 2000-07-19 | -27.87 |
| 2000-07-18 | -30.58 |
| 2000-07-17 | -29.68 |
| 2000-07-14 | -29.68 |
| 2000-07-13 | -28.78 |
| 2000-07-12 | -27.87 |
| 2000-07-11 | -30.58 |
| 2000-07-10 | -29.68 |
| 2000-07-07 | -29.68 |
| 2000-07-06 | -29.68 |
| 2000-07-05 | -29.68 |
| 2000-07-04 | -28.78 |
| 2000-07-03 | -29.68 |
| 2000-06-30 | -28.78 |
| 2000-06-29 | -27.87 |
| 2000-06-28 | -27.87 |
| 2000-06-27 | -28.78 |
| 2000-06-26 | -30.58 |
| 2000-06-23 | -29.68 |
| 2000-06-22 | -29.68 |
| 2000-06-21 | -27.87 |
| 2000-06-20 | -27.87 |
| 2000-06-19 | -27.87 |
| 2000-06-16 | -26.97 |
| 2000-06-15 | -28.78 |
| 2000-06-14 | -29.68 |
| 2000-06-13 | -29.68 |
| 2000-06-12 | -28.78 |
| 2000-06-09 | -30.58 |
| 2000-06-08 | -31.48 |
| 2000-06-07 | -30.58 |
| 2000-06-05 | -30.58 |
| 2000-06-02 | -33.28 |
| 2000-06-01 | -33.28 |
| 2000-05-31 | -32.38 |
| 2000-05-30 | -33.28 |
| 2000-05-29 | -32.38 |
| 2000-05-26 | -33.28 |
| 2000-05-25 | -29.68 |
| 2000-05-24 | -29.68 |
| 2000-05-23 | -28.78 |
| 2000-05-22 | -27.87 |
| 2000-05-19 | -27.87 |
| 2000-05-18 | -29.68 |
| 2000-05-17 | -27.87 |
| 2000-05-16 | -27.87 |
| 2000-05-15 | -28.78 |
| 2000-05-12 | -27.87 |
| 2000-05-10 | -27.87 |
| 2000-05-09 | -26.07 |
| 2000-05-08 | -26.97 |
| 2000-05-05 | -26.07 |
| 2000-05-04 | -27.87 |
| 2000-05-03 | -27.87 |
| 2000-05-02 | -26.07 |
| 2000-04-28 | -26.07 |
| 2000-04-27 | -26.97 |
| 2000-04-26 | -26.07 |
| 2000-04-25 | -26.97 |
| 2000-04-20 | -26.07 |
| 2000-04-19 | -27.87 |
| 2000-04-18 | -26.97 |
| 2000-04-17 | -27.87 |
| 2000-04-14 | -20.66 |
| 2000-04-13 | -14.35 |
| 2000-04-12 | -21.56 |
| 2000-04-11 | -22.46 |
| 2000-04-10 | -19.76 |
| 2000-04-07 | -18.86 |
| 2000-04-06 | -19.76 |
| 2000-04-05 | -18.86 |
| 2000-04-03 | -14.35 |
| 2000-03-31 | -12.55 |
| 2000-03-30 | -12.55 |
| 2000-03-29 | -12.55 |
| 2000-03-28 | -11.65 |
| 2000-03-27 | -9.84 |
| 2000-03-24 | -11.65 |
| 2000-03-23 | -13.45 |
| 2000-03-22 | -12.55 |
| 2000-03-21 | -12.55 |
| 2000-03-20 | -11.65 |
| 2000-03-17 | -11.65 |
| 2000-03-16 | -11.65 |
| 2000-03-15 | -9.84 |
| 2000-03-14 | -8.04 |
| 2000-03-13 | -8.04 |
| 2000-03-10 | -6.24 |
| 2000-03-09 | -6.24 |
| 2000-03-08 | 0.98 |
| 2000-03-07 | -6.24 |
| 2000-03-06 | -4.43 |
| 2000-03-03 | -4.43 |
| 2000-03-02 | -2.63 |
| 2000-03-01 | -0.83 |
| 2000-02-29 | -2.63 |
| 2000-02-28 | -8.04 |
| 2000-02-25 | -4.43 |
| 2000-02-24 | 6.39 |
| 2000-02-23 | 8.19 |
| 2000-02-22 | 8.19 |
| 2000-02-21 | 15.40 |
| 2000-02-18 | 9.99 |
| 2000-02-17 | 8.19 |
| 2000-02-16 | 9.99 |
| 2000-02-15 | 6.39 |
| 2000-02-14 | -0.83 |
| 2000-02-11 | 4.58 |
| 2000-02-10 | 8.19 |
| 2000-02-09 | 9.99 |
| 2000-02-08 | 19.01 |
| 2000-02-03 | 20.81 |
| 2000-02-02 | 15.40 |
| 2000-02-01 | 4.58 |
| 2000-01-31 | 2.78 |
| 2000-01-28 | -2.63 |
| 2000-01-27 | -4.43 |
| 2000-01-26 | -9.84 |
| 2000-01-25 | -12.55 |
| 2000-01-24 | -11.65 |
| 2000-01-21 | -11.65 |
| 2000-01-20 | -12.10 |
| 2000-01-19 | -12.10 |
| 2000-01-18 | -10.34 |
| 2000-01-17 | -8.58 |
| 2000-01-14 | -8.58 |
| 2000-01-13 | -8.58 |
| 2000-01-12 | -6.82 |
| 2000-01-11 | -8.58 |
| 2000-01-10 | -10.34 |
| 2000-01-07 | -10.34 |
| 2000-01-06 | -12.97 |
| 2000-01-05 | -10.34 |
| 2000-01-04 | -5.06 |
| 2000-01-03 | -10.34 |
| 1999-12-30 | -12.10 |
| 1999-12-29 | -12.97 |
| 1999-12-28 | -12.10 |
| 1999-12-24 | -14.73 |
| 1999-12-23 | -14.73 |
| 1999-12-22 | -13.85 |
| 1999-12-21 | -13.85 |
| 1999-12-20 | -13.85 |
| 1999-12-17 | -12.10 |
| 1999-12-16 | -12.80 |
| 1999-12-15 | -12.80 |
| 1999-12-14 | -11.06 |
| 1999-12-13 | -12.80 |
| 1999-12-10 | -11.06 |
| 1999-12-09 | -11.06 |
| 1999-12-08 | -12.80 |
| 1999-12-07 | -12.80 |
| 1999-12-06 | -11.06 |
| 1999-12-03 | -2.34 |
| 1999-12-02 | -0.59 |
| 1999-12-01 | -0.59 |
| 1999-11-30 | -5.82 |
| 1999-11-29 | -2.34 |
| 1999-11-26 | -0.59 |
| 1999-11-25 | 1.15 |
| 1999-11-24 | 1.15 |
| 1999-11-23 | -0.59 |
| 1999-11-22 | 4.64 |
| 1999-11-19 | 6.39 |
| 1999-11-18 | 6.39 |
| 1999-11-17 | 8.13 |
| 1999-11-16 | 9.87 |
| 1999-11-15 | 8.13 |
| 1999-11-12 | 9.87 |
| 1999-11-11 | 8.13 |
| 1999-11-10 | 11.62 |
| 1999-11-09 | 11.62 |
| 1999-11-08 | 11.62 |
| 1999-11-05 | 15.11 |
| 1999-11-04 | 15.11 |
| 1999-11-03 | 13.36 |
| 1999-11-02 | 11.62 |
| 1999-11-01 | 16.85 |
| 1999-10-29 | 15.11 |
| 1999-10-28 | 16.85 |
| 1999-10-27 | 20.34 |
| 1999-10-26 | 13.36 |
| 1999-10-25 | 16.85 |
| 1999-10-22 | 13.36 |
| 1999-10-21 | 11.62 |
| 1999-10-20 | 9.87 |
| 1999-10-19 | 6.39 |
| 1999-10-15 | 13.36 |
| 1999-10-14 | 15.11 |
| 1999-10-13 | 15.11 |
| 1999-10-12 | 16.85 |
| 1999-10-11 | 22.08 |
| 1999-10-08 | 22.08 |
| 1999-10-07 | 23.83 |
| 1999-10-06 | 27.31 |
| 1999-10-05 | 22.08 |
| 1999-10-04 | 18.59 |
| 1999-09-30 | 27.31 |
| 1999-09-29 | 16.85 |
| 1999-09-28 | 13.36 |
| 1999-09-27 | 15.11 |
| 1999-09-24 | 18.59 |
| 1999-09-23 | 23.83 |
| 1999-09-22 | 25.57 |
| 1999-09-21 | 20.34 |
| 1999-09-20 | 18.59 |
| 1999-09-17 | 20.34 |
| 1999-09-15 | 23.83 |
| 1999-09-14 | 19.92 |
| 1999-09-13 | 18.44 |
| 1999-09-10 | 18.44 |
| 1999-09-09 | 16.96 |
| 1999-09-08 | 16.96 |
| 1999-09-07 | 11.04 |
| 1999-09-06 | 12.52 |
| 1999-09-03 | 9.56 |
| 1999-09-02 | 9.56 |
| 1999-09-01 | 8.08 |
| 1999-08-31 | 8.08 |
| 1999-08-30 | 9.56 |
| 1999-08-27 | 9.56 |
| 1999-08-26 | 9.56 |
| 1999-08-25 | 11.04 |
| 1999-08-24 | 11.04 |
| 1999-08-23 | 14.00 |
| 1999-08-20 | 14.00 |
| 1999-08-19 | 14.00 |
| 1999-08-18 | 11.04 |
| 1999-08-17 | 9.56 |
| 1999-08-16 | 11.04 |
| 1999-08-13 | 5.12 |
| 1999-08-12 | 9.56 |
| 1999-08-11 | 8.08 |
| 1999-08-10 | 8.08 |
| 1999-08-09 | 14.00 |
| 1999-08-06 | 18.44 |
| 1999-08-05 | 18.44 |
| 1999-08-04 | 22.89 |
| 1999-08-03 | 21.41 |
| 1999-08-02 | 25.85 |
| 1999-07-30 | 25.85 |
| 1999-07-29 | 21.41 |
| 1999-07-28 | 16.96 |
| 1999-07-27 | 16.96 |
| 1999-07-26 | 14.00 |
| 1999-07-23 | 14.00 |
| 1999-07-22 | 19.92 |
| 1999-07-21 | 21.41 |
| 1999-07-20 | 22.89 |
| 1999-07-19 | 21.41 |
| 1999-07-16 | 25.85 |
| 1999-07-15 | 34.73 |
| 1999-07-14 | 14.00 |
| 1999-07-13 | 15.48 |
| 1999-07-12 | 16.96 |
| 1999-07-09 | 18.44 |
| 1999-07-08 | 18.44 |
| 1999-07-07 | 22.89 |
| 1999-07-06 | 19.92 |
| 1999-07-05 | 18.44 |
| 1999-07-02 | 14.00 |
| 1999-06-30 | 14.00 |
| 1999-06-29 | 16.96 |
| 1999-06-28 | 15.48 |
| 1999-06-25 | 8.08 |
| 1999-06-24 | 9.56 |
| 1999-06-23 | 14.00 |
| 1999-06-22 | 14.00 |
| 1999-06-21 | 8.08 |
| 1999-06-17 | 9.56 |
| 1999-06-16 | 11.04 |
| 1999-06-15 | 9.56 |
| 1999-06-14 | 12.52 |
| 1999-06-11 | 16.96 |
| 1999-06-10 | 5.12 |
| 1999-06-09 | 6.60 |
| 1999-06-08 | 5.12 |
| 1999-06-07 | 6.60 |
| 1999-06-04 | 8.08 |
| 1999-06-03 | 5.12 |
| 1999-06-02 | 6.60 |
| 1999-06-01 | 8.08 |
| 1999-05-31 | 6.60 |
| 1999-05-28 | 6.60 |
| 1999-05-27 | 6.60 |
| 1999-05-26 | 5.12 |
| 1999-05-25 | 9.56 |
| 1999-05-24 | 3.64 |
| 1999-05-21 | 2.16 |
| 1999-05-20 | 3.64 |
| 1999-05-19 | 6.60 |
| 1999-05-18 | 6.60 |
| 1999-05-17 | 6.60 |
| 1999-05-14 | 6.60 |
| 1999-05-13 | 9.56 |
| 1999-05-12 | 11.04 |
| 1999-05-11 | 0.68 |
| 1999-05-10 | 0.68 |
| 1999-05-07 | 2.16 |
| 1999-05-06 | 6.60 |
| 1999-05-05 | 6.60 |
| 1999-05-04 | 6.60 |
| 1999-05-03 | 0.68 |
| 1999-04-30 | 0.68 |
| 1999-04-29 | 3.64 |
| 1999-04-28 | 0.68 |
| 1999-04-27 | -3.76 |
| 1999-04-26 | -5.24 |
| 1999-04-23 | -2.28 |
| 1999-04-22 | 0.68 |
| 1999-04-21 | -5.24 |
| 1999-04-20 | -9.69 |
| 1999-04-19 | -5.24 |
| 1999-04-16 | -9.69 |
| 1999-04-15 | -9.69 |
| 1999-04-14 | -9.69 |
| 1999-04-13 | -5.24 |
| 1999-04-12 | -8.21 |
| 1999-04-09 | -8.21 |
| 1999-04-08 | -8.21 |
| 1999-04-07 | -8.21 |
| 1999-04-01 | -6.73 |
| 1999-03-31 | -3.76 |
| 1999-03-30 | -5.24 |
| 1999-03-29 | -5.24 |
| 1999-03-26 | -3.76 |
| 1999-03-25 | -2.28 |
| 1999-03-24 | -5.24 |
| 1999-03-23 | -2.28 |
| 1999-03-22 | -3.76 |
| 1999-03-19 | -2.28 |
| 1999-03-18 | -3.76 |
| 1999-03-17 | -3.76 |
| 1999-03-16 | -3.76 |
| 1999-03-15 | -3.76 |
| 1999-03-12 | -0.80 |
| 1999-03-11 | -3.76 |
| 1999-03-10 | -0.80 |
| 1999-03-09 | -3.76 |
| 1999-03-08 | -2.28 |
| 1999-03-05 | -0.80 |
| 1999-03-04 | -2.28 |
| 1999-03-03 | -2.28 |
| 1999-03-02 | -3.76 |
| 1999-03-01 | -2.28 |
| 1999-02-26 | -3.76 |
| 1999-02-25 | -3.76 |
| 1999-02-24 | -2.28 |
| 1999-02-23 | -2.28 |
| 1999-02-22 | -2.28 |
| 1999-02-19 | -0.80 |
| 1999-02-15 | 0.68 |
| 1999-02-12 | -2.28 |
| 1999-02-11 | -2.28 |
| 1999-02-10 | -5.24 |
| 1999-02-09 | -3.76 |
| 1999-02-08 | -3.76 |
| 1999-02-05 | -3.76 |
| 1999-02-04 | -2.28 |
| 1999-02-03 | -2.28 |
| 1999-02-02 | -3.76 |
| 1999-02-01 | -3.76 |
| 1999-01-29 | -3.76 |
| 1999-01-28 | -5.24 |
| 1999-01-27 | -5.24 |
| 1999-01-26 | -9.69 |
| 1999-01-25 | -9.69 |
| 1999-01-22 | -9.69 |
| 1999-01-21 | -8.21 |
| 1999-01-20 | -3.76 |
| 1999-01-19 | -5.24 |
| 1999-01-18 | -6.73 |
| 1999-01-15 | -6.73 |
| 1999-01-14 | -6.73 |
| 1999-01-13 | -3.76 |
| 1999-01-12 | 2.90 |
| 1999-01-11 | 1.45 |
| 1999-01-08 | 2.90 |
| 1999-01-07 | 4.35 |
| 1999-01-06 | 1.45 |
| 1999-01-05 | 1.45 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy