Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0382 Welling Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	305.70
2018-02-14	305.70
2018-02-13	305.70
2018-02-12	305.70
2018-02-09	305.70
2018-02-08	305.70
2018-02-07	305.70
2018-02-06	305.70
2018-02-05	303.72
2018-02-02	301.75
2018-02-01	301.75
2018-01-31	303.72
2018-01-30	303.72
2018-01-29	299.77
2018-01-26	301.75
2018-01-25	301.75
2018-01-24	303.72
2018-01-23	301.75
2018-01-22	303.72
2018-01-19	303.72
2018-01-18	301.75
2018-01-17	303.72
2018-01-16	303.72
2018-01-15	303.72
2018-01-12	303.72
2018-01-11	301.75
2018-01-10	295.81
2018-01-09	297.79
2018-01-08	297.79
2018-01-05	297.79
2018-01-04	293.83
2018-01-03	293.83
2018-01-02	293.83
2017-12-29	295.81
2017-12-28	295.81
2017-12-27	295.81
2017-12-22	293.83
2017-12-21	293.83
2017-12-20	295.81
2017-12-19	293.83
2017-12-18	293.83
2017-12-15	293.83
2017-12-14	291.85
2017-12-13	293.83
2017-12-12	293.83
2017-12-11	293.83
2017-12-08	293.83
2017-12-07	291.85
2017-12-06	291.85
2017-12-05	291.85
2017-12-04	293.83
2017-12-01	293.83
2017-11-30	291.85
2017-11-29	291.85
2017-11-28	291.85
2017-11-27	293.83
2017-11-24	291.85
2017-11-23	293.83
2017-11-22	293.83
2017-11-21	293.83
2017-11-20	291.85
2017-11-17	291.85
2017-11-16	295.81
2017-11-15	293.83
2017-11-14	291.85
2017-11-13	293.83
2017-11-10	293.83
2017-11-09	212.69
2017-11-08	212.69
2017-11-07	212.69
2017-11-06	212.69
2017-11-03	212.69
2017-11-02	210.71
2017-11-01	208.73
2017-10-31	214.67
2017-10-30	216.65
2017-10-27	212.69
2017-10-26	204.77
2017-10-25	210.71
2017-10-24	210.71
2017-10-23	218.63
2017-10-20	218.63
2017-10-19	202.79
2017-10-18	216.65
2017-10-17	214.67
2017-10-16	224.56
2017-10-13	218.63
2017-10-12	220.61
2017-10-11	216.65
2017-10-10	218.63
2017-10-09	208.73
2017-10-06	198.84
2017-10-04	198.84
2017-10-03	188.94
2017-09-29	181.02
2017-09-28	179.05
2017-09-27	175.09
2017-09-26	169.15
2017-09-25	175.09
2017-09-22	181.02
2017-09-21	184.98
2017-09-20	186.96
2017-09-19	184.98
2017-09-18	183.00
2017-09-15	184.98
2017-09-14	183.00
2017-09-13	188.94
2017-09-12	188.94
2017-09-11	190.92
2017-09-08	184.98
2017-09-07	177.07
2017-09-06	179.05
2017-09-05	179.05
2017-09-04	173.11
2017-09-01	177.07
2017-08-31	181.02
2017-08-30	177.07
2017-08-29	177.07
2017-08-28	183.00
2017-08-25	181.02
2017-08-24	177.07
2017-08-22	226.54
2017-08-21	224.56
2017-08-18	222.58
2017-08-17	224.56
2017-08-16	224.56
2017-08-15	224.56
2017-08-14	226.54
2017-08-11	220.61
2017-08-10	228.52
2017-08-09	232.48
2017-08-08	236.44
2017-08-07	236.44
2017-08-04	236.44
2017-08-03	240.40
2017-08-02	244.35
2017-08-01	236.44
2017-07-31	236.44
2017-07-28	240.40
2017-07-27	244.35
2017-07-26	242.37
2017-07-25	242.37
2017-07-24	246.33
2017-07-21	246.33
2017-07-20	252.27
2017-07-19	254.25
2017-07-18	248.31
2017-07-17	254.25
2017-07-14	254.25
2017-07-13	260.19
2017-07-12	258.21
2017-07-11	254.25
2017-07-10	258.21
2017-07-07	260.19
2017-07-06	252.27
2017-07-05	256.23
2017-07-04	250.29
2017-07-03	258.21
2017-06-30	252.27
2017-06-29	260.19
2017-06-28	264.14
2017-06-27	268.10
2017-06-26	264.14
2017-06-23	262.16
2017-06-22	270.08
2017-06-21	272.06
2017-06-20	257.22
2017-06-19	255.32
2017-06-16	259.12
2017-06-15	251.52
2017-06-14	253.42
2017-06-13	251.52
2017-06-12	257.22
2017-06-09	261.02
2017-06-08	243.92
2017-06-07	230.62
2017-06-06	228.72
2017-06-05	226.82
2017-06-02	223.02
2017-06-01	217.32
2017-05-31	219.22
2017-05-29	219.22
2017-05-26	223.02
2017-05-25	223.02
2017-05-24	226.82
2017-05-23	226.82
2017-05-22	224.92
2017-05-19	226.82
2017-05-18	226.82
2017-05-17	232.52
2017-05-16	232.52
2017-05-15	228.72
2017-05-12	223.02
2017-05-11	228.72
2017-05-10	230.62
2017-05-09	224.92
2017-05-08	221.12
2017-05-05	223.02
2017-05-04	232.52
2017-05-02	230.62
2017-04-28	232.52
2017-04-27	228.72
2017-04-26	224.92
2017-04-25	230.62
2017-04-24	228.72
2017-04-21	226.82
2017-04-20	230.62
2017-04-19	224.92
2017-04-18	224.92
2017-04-13	224.92
2017-04-12	226.82
2017-04-11	228.72
2017-04-10	232.52
2017-04-07	232.52
2017-04-06	223.02
2017-04-05	223.02
2017-04-03	219.22
2017-03-31	224.92
2017-03-30	221.12
2017-03-29	230.62
2017-03-28	228.72
2017-03-27	223.02
2017-03-24	234.42
2017-03-23	228.72
2017-03-22	224.92
2017-03-21	234.42
2017-03-20	238.22
2017-03-17	262.92
2017-03-16	261.02
2017-03-15	249.62
2017-03-14	249.62
2017-03-13	251.52
2017-03-10	245.82
2017-03-09	230.62
2017-03-08	234.42
2017-03-07	226.82
2017-03-06	228.72
2017-03-03	226.82
2017-03-02	226.82
2017-03-01	224.92
2017-02-28	223.02
2017-02-27	230.62
2017-02-24	228.72
2017-02-23	236.32
2017-02-22	234.42
2017-02-21	232.52
2017-02-20	236.32
2017-02-17	234.42
2017-02-16	236.32
2017-02-15	236.32
2017-02-14	242.02
2017-02-13	242.02
2017-02-10	236.32
2017-02-09	223.02
2017-02-08	223.02
2017-02-07	224.92
2017-02-06	226.82
2017-02-03	202.11
2017-02-02	200.21
2017-02-01	202.11
2017-01-27	198.31
2017-01-26	207.81
2017-01-25	204.01
2017-01-24	202.11
2017-01-23	198.31
2017-01-20	196.41
2017-01-19	205.91
2017-01-18	207.81
2017-01-17	205.91
2017-01-16	202.11
2017-01-13	204.01
2017-01-12	207.81
2017-01-11	205.91
2017-01-10	207.81
2017-01-09	188.81
2017-01-06	188.81
2017-01-05	190.71
2017-01-04	185.01
2017-01-03	181.21
2016-12-30	173.61
2016-12-29	173.61
2016-12-28	171.71
2016-12-23	173.61
2016-12-22	173.61
2016-12-21	169.81
2016-12-20	171.71
2016-12-19	173.61
2016-12-16	177.41
2016-12-15	173.61
2016-12-14	169.81
2016-12-13	175.51
2016-12-12	171.71
2016-12-09	181.21
2016-12-08	186.91
2016-12-07	183.11
2016-12-06	179.31
2016-12-05	183.11
2016-12-02	185.01
2016-12-01	183.11
2016-11-30	188.81
2016-11-29	188.81
2016-11-28	188.81
2016-11-25	181.21
2016-11-24	190.71
2016-11-23	186.91
2016-11-22	181.21
2016-11-21	186.91
2016-11-18	185.01
2016-11-17	186.91
2016-11-16	188.81
2016-11-15	192.61
2016-11-14	188.81
2016-11-11	188.81
2016-11-10	188.81
2016-11-09	186.91
2016-11-08	190.71
2016-11-07	194.51
2016-11-04	190.71
2016-11-03	194.51
2016-11-02	192.61
2016-11-01	198.31
2016-10-31	194.51
2016-10-28	188.81
2016-10-27	198.31
2016-10-26	204.01
2016-10-25	207.81
2016-10-24	207.81
2016-10-20	198.31
2016-10-19	196.41
2016-10-18	196.41
2016-10-17	196.41
2016-10-14	196.41
2016-10-13	192.61
2016-10-12	194.51
2016-10-11	200.21
2016-10-07	202.11
2016-10-06	205.91
2016-10-05	211.62
2016-10-04	213.52
2016-10-03	213.52
2016-09-30	211.62
2016-09-29	209.72
2016-09-28	207.81
2016-09-27	207.81
2016-09-26	204.01
2016-09-23	211.62
2016-09-22	213.52
2016-09-21	213.52
2016-09-20	217.32
2016-09-19	209.72
2016-09-15	213.52
2016-09-14	194.51
2016-09-13	190.71
2016-09-12	188.81
2016-09-09	200.21
2016-09-08	200.21
2016-09-07	198.31
2016-09-06	196.41
2016-09-05	183.11
2016-09-02	179.31
2016-09-01	179.31
2016-08-31	169.81
2016-08-30	167.91
2016-08-29	167.91
2016-08-26	167.91
2016-08-25	166.01
2016-08-24	169.81
2016-08-23	175.51
2016-08-22	166.01
2016-08-19	175.51
2016-08-18	173.61
2016-08-17	175.51
2016-08-16	175.51
2016-08-15	179.31
2016-08-12	179.31
2016-08-11	179.31
2016-08-10	177.41
2016-08-09	175.51
2016-08-08	175.51
2016-08-05	181.21
2016-08-04	177.41
2016-08-03	171.71
2016-08-01	175.51
2016-07-29	175.51
2016-07-28	183.11
2016-07-27	181.21
2016-07-26	179.31
2016-07-25	177.41
2016-07-22	181.21
2016-07-21	181.21
2016-07-20	173.61
2016-07-19	171.71
2016-07-18	177.41
2016-07-15	173.61
2016-07-14	175.51
2016-07-13	175.51
2016-07-12	167.91
2016-07-11	167.91
2016-07-08	169.81
2016-07-07	173.61
2016-07-06	173.61
2016-07-05	171.71
2016-07-04	175.51
2016-06-30	171.71
2016-06-29	166.01
2016-06-28	162.21
2016-06-27	162.21
2016-06-24	164.11
2016-06-23	169.81
2016-06-22	169.81
2016-06-21	175.51
2016-06-20	148.91
2016-06-17	152.71
2016-06-16	150.81
2016-06-15	148.91
2016-06-14	148.91
2016-06-13	147.01
2016-06-10	154.61
2016-06-08	158.41
2016-06-07	160.31
2016-06-06	152.71
2016-06-03	152.71
2016-06-02	145.11
2016-06-01	144.16
2016-05-31	138.74
2016-05-30	144.16
2016-05-27	138.74
2016-05-26	133.31
2016-05-25	133.31
2016-05-24	129.69
2016-05-23	131.50
2016-05-20	131.50
2016-05-19	135.12
2016-05-18	133.31
2016-05-17	135.12
2016-05-16	135.12
2016-05-13	136.93
2016-05-12	135.12
2016-05-11	129.69
2016-05-10	126.08
2016-05-09	127.88
2016-05-06	127.88
2016-05-05	133.31
2016-05-04	135.12
2016-05-03	133.31
2016-04-29	135.12
2016-04-28	136.93
2016-04-27	127.88
2016-04-26	126.08
2016-04-25	133.31
2016-04-22	129.69
2016-04-21	118.84
2016-04-20	113.42
2016-04-19	118.84
2016-04-18	120.65
2016-04-15	122.46
2016-04-14	122.46
2016-04-13	124.27
2016-04-12	124.27
2016-04-11	124.27
2016-04-08	118.84
2016-04-07	120.65
2016-04-06	117.03
2016-04-05	120.65
2016-04-01	126.08
2016-03-31	126.08
2016-03-30	127.88
2016-03-29	117.03
2016-03-24	117.03
2016-03-23	113.42
2016-03-22	115.22
2016-03-21	120.65
2016-03-18	115.22
2016-03-17	106.18
2016-03-16	102.56
2016-03-15	102.56
2016-03-14	104.37
2016-03-11	104.37
2016-03-10	102.56
2016-03-09	100.76
2016-03-08	100.76
2016-03-07	102.56
2016-03-04	100.76
2016-03-03	98.95
2016-03-02	95.33
2016-03-01	88.10
2016-02-29	89.90
2016-02-26	98.95
2016-02-25	97.14
2016-02-24	100.76
2016-02-23	100.76
2016-02-22	106.18
2016-02-19	100.76
2016-02-18	107.99
2016-02-17	102.56
2016-02-16	111.61
2016-02-15	106.18
2016-02-12	109.80
2016-02-11	120.65
2016-02-05	124.27
2016-02-04	126.08
2016-02-03	126.08
2016-02-02	129.69
2016-02-01	126.08
2016-01-29	127.88
2016-01-28	122.46
2016-01-27	129.69
2016-01-26	124.27
2016-01-25	131.50
2016-01-22	127.88
2016-01-21	126.08
2016-01-20	131.50
2016-01-19	144.16
2016-01-18	144.16
2016-01-15	145.97
2016-01-14	145.97
2016-01-13	145.97
2016-01-12	135.12
2016-01-11	135.12
2016-01-08	142.35
2016-01-07	142.35
2016-01-06	153.20
2016-01-05	155.01
2016-01-04	153.20
2015-12-31	169.48
2015-12-30	144.16
2015-12-29	144.16
2015-12-28	144.16
2015-12-24	144.16
2015-12-23	144.16
2015-12-22	145.97
2015-12-21	140.54
2015-12-18	138.74
2015-12-17	145.97
2015-12-16	145.97
2015-12-15	142.35
2015-12-14	142.35
2015-12-11	138.74
2015-12-10	140.54
2015-12-09	145.97
2015-12-08	142.35
2015-12-07	144.16
2015-12-04	144.16
2015-12-03	142.35
2015-12-02	145.97
2015-12-01	140.54
2015-11-30	149.59
2015-11-27	144.16
2015-11-26	145.97
2015-11-25	145.97
2015-11-24	144.16
2015-11-23	147.78
2015-11-20	149.59
2015-11-19	147.78
2015-11-18	142.35
2015-11-17	140.54
2015-11-16	138.74
2015-11-13	142.35
2015-11-12	142.35
2015-11-11	136.93
2015-11-10	136.93
2015-11-09	144.16
2015-11-06	147.78
2015-11-05	147.78
2015-11-04	147.78
2015-11-03	140.54
2015-11-02	136.93
2015-10-30	135.12
2015-10-29	136.93
2015-10-28	135.12
2015-10-27	140.54
2015-10-26	136.93
2015-10-23	145.97
2015-10-22	142.35
2015-10-20	142.35
2015-10-19	144.16
2015-10-16	155.01
2015-10-15	158.63
2015-10-14	155.01
2015-10-13	155.01
2015-10-12	158.63
2015-10-09	156.82
2015-10-08	151.40
2015-10-07	156.82
2015-10-06	145.97
2015-10-05	133.31
2015-10-02	133.31
2015-09-30	131.50
2015-09-29	118.84
2015-09-25	124.27
2015-09-24	120.65
2015-09-23	131.50
2015-09-22	136.93
2015-09-21	136.93
2015-09-18	133.31
2015-09-17	133.31
2015-09-16	142.35
2015-09-15	133.31
2015-09-14	129.69
2015-09-11	129.69
2015-09-10	127.88
2015-09-09	136.93
2015-09-08	127.88
2015-09-07	127.88
2015-09-04	109.80
2015-09-02	120.65
2015-09-01	118.84
2015-08-31	126.08
2015-08-28	124.27
2015-08-27	126.08
2015-08-26	118.84
2015-08-25	115.22
2015-08-24	126.08
2015-08-21	133.31
2015-08-20	151.40
2015-08-19	162.25
2015-08-18	164.06
2015-08-17	167.67
2015-08-14	171.29
2015-08-13	174.91
2015-08-12	174.91
2015-08-11	176.72
2015-08-10	180.33
2015-08-07	174.91
2015-08-06	165.87
2015-08-05	167.67
2015-08-04	169.48
2015-08-03	174.91
2015-07-31	180.33
2015-07-30	174.91
2015-07-29	174.91
2015-07-28	165.87
2015-07-27	169.48
2015-07-24	187.57
2015-07-23	180.33
2015-07-22	183.95
2015-07-21	189.38
2015-07-20	192.99
2015-07-17	202.04
2015-07-16	194.80
2015-07-15	191.19
2015-07-14	182.14
2015-07-13	173.10
2015-07-10	160.44
2015-07-09	149.59
2015-07-08	117.03
2015-07-07	145.97
2015-07-06	167.67
2015-07-03	189.38
2015-07-02	196.61
2015-06-30	205.65
2015-06-29	209.27
2015-06-26	221.93
2015-06-25	230.97
2015-06-24	234.59
2015-06-23	227.36
2015-06-22	221.93
2015-06-19	227.36
2015-06-18	234.59
2015-06-17	238.21
2015-06-16	232.78
2015-06-15	243.64
2015-06-12	230.97
2015-06-11	227.36
2015-06-10	221.93
2015-06-09	218.31
2015-06-08	227.36
2015-06-05	229.17
2015-06-04	223.74
2015-06-03	224.64
2015-06-02	226.38
2015-06-01	229.85
2015-05-29	228.12
2015-05-28	226.38
2015-05-27	231.59
2015-05-26	235.06
2015-05-22	228.12
2015-05-21	229.85
2015-05-20	229.85
2015-05-19	229.85
2015-05-18	229.85
2015-05-15	228.12
2015-05-14	231.59
2015-05-13	236.80
2015-05-12	238.53
2015-05-11	247.21
2015-05-08	243.74
2015-05-07	224.64
2015-05-06	222.91
2015-05-05	231.59
2015-05-04	240.27
2015-04-30	250.69
2015-04-29	261.10
2015-04-28	247.21
2015-04-27	247.21
2015-04-24	248.95
2015-04-23	254.16
2015-04-22	266.31
2015-04-21	243.74
2015-04-20	222.91
2015-04-17	226.38
2015-04-16	226.38
2015-04-15	226.38
2015-04-14	212.49
2015-04-13	233.33
2015-04-10	219.44
2015-04-09	207.28
2015-04-08	210.76
2015-04-02	181.24
2015-04-01	156.94
2015-03-31	156.94
2015-03-30	153.47
2015-03-27	146.52
2015-03-26	146.52
2015-03-25	151.73
2015-03-24	153.47
2015-03-23	155.20
2015-03-20	155.20
2015-03-19	158.67
2015-03-18	160.41
2015-03-17	162.15
2015-03-16	160.41
2015-03-13	153.47
2015-03-12	153.47
2015-03-11	172.56
2015-03-10	172.56
2015-03-09	174.30
2015-03-06	177.77
2015-03-05	181.24
2015-03-04	170.83
2015-03-03	172.56
2015-03-02	176.03
2015-02-27	179.51
2015-02-26	186.45
2015-02-25	184.72
2015-02-24	176.03
2015-02-23	158.67
2015-02-18	155.20
2015-02-17	158.67
2015-02-16	151.73
2015-02-13	149.99
2015-02-12	146.52
2015-02-11	144.79
2015-02-10	136.11
2015-02-09	130.90
2015-02-06	136.11
2015-02-05	143.05
2015-02-04	144.79
2015-02-03	149.99
2015-02-02	151.73
2015-01-30	149.99
2015-01-29	153.47
2015-01-28	151.73
2015-01-27	153.47
2015-01-26	148.26
2015-01-23	153.47
2015-01-22	155.20
2015-01-21	158.67
2015-01-20	158.67
2015-01-19	148.26
2015-01-16	149.99
2015-01-15	155.20
2015-01-14	153.47
2015-01-13	149.99
2015-01-12	153.47
2015-01-09	156.94
2015-01-08	158.67
2015-01-07	167.35
2015-01-06	170.83
2015-01-05	170.83
2015-01-02	169.09
2014-12-31	167.35
2014-12-30	163.88
2014-12-29	165.62
2014-12-24	163.88
2014-12-23	165.62
2014-12-22	170.83
2014-12-19	158.67
2014-12-18	162.15
2014-12-17	172.56
2014-12-16	179.51
2014-12-15	181.24
2014-12-12	179.51
2014-12-11	181.24
2014-12-10	182.98
2014-12-09	181.24
2014-12-08	176.03
2014-12-05	179.51
2014-12-04	186.45
2014-12-03	181.24
2014-12-02	184.72
2014-12-01	182.98
2014-11-28	188.19
2014-11-27	191.66
2014-11-26	191.66
2014-11-25	189.92
2014-11-24	195.13
2014-11-21	195.13
2014-11-20	200.34
2014-11-19	200.34
2014-11-18	200.34
2014-11-17	207.28
2014-11-14	217.70
2014-11-13	214.23
2014-11-12	215.96
2014-11-11	217.70
2014-11-10	214.23
2014-11-07	219.44
2014-11-06	219.44
2014-11-05	209.02
2014-11-04	198.60
2014-11-03	193.40
2014-10-31	191.66
2014-10-30	193.40
2014-10-29	200.34
2014-10-28	193.40
2014-10-27	186.45
2014-10-24	198.60
2014-10-23	189.92
2014-10-22	200.34
2014-10-21	198.60
2014-10-20	189.92
2014-10-17	191.66
2014-10-16	195.13
2014-10-15	196.87
2014-10-14	195.13
2014-10-13	198.60
2014-10-10	209.02
2014-10-09	210.76
2014-10-08	210.76
2014-10-07	221.17
2014-10-06	212.49
2014-10-03	210.76
2014-09-30	215.96
2014-09-29	215.96
2014-09-26	224.64
2014-09-25	231.59
2014-09-24	226.38
2014-09-23	231.59
2014-09-22	233.33
2014-09-19	229.85
2014-09-18	233.33
2014-09-17	238.53
2014-09-16	238.53
2014-09-15	242.01
2014-09-12	236.80
2014-09-11	235.06
2014-09-10	240.27
2014-09-08	245.48
2014-09-05	242.01
2014-09-04	243.74
2014-09-03	245.48
2014-09-02	242.01
2014-09-01	240.27
2014-08-29	247.21
2014-08-28	248.95
2014-08-27	248.95
2014-08-26	240.27
2014-08-25	242.01
2014-08-22	243.74
2014-08-21	255.89
2014-08-20	261.10
2014-08-19	257.63
2014-08-18	254.16
2014-08-15	255.89
2014-08-14	261.10
2014-08-13	264.57
2014-08-12	287.14
2014-08-11	290.62
2014-08-08	287.14
2014-08-07	290.62
2014-08-06	290.62
2014-08-05	285.41
2014-08-04	288.88
2014-08-01	292.35
2014-07-31	288.88
2014-07-30	299.30
2014-07-29	295.82
2014-07-28	290.62
2014-07-25	287.14
2014-07-24	281.94
2014-07-23	276.73
2014-07-22	276.73
2014-07-21	268.05
2014-07-18	269.78
2014-07-17	273.25
2014-07-16	283.67
2014-07-15	290.62
2014-07-14	280.20
2014-07-11	280.20
2014-07-10	276.73
2014-07-09	280.20
2014-07-08	295.82
2014-07-07	307.98
2014-07-04	309.71
2014-07-03	297.56
2014-07-02	290.62
2014-06-30	283.67
2014-06-27	281.94
2014-06-26	285.41
2014-06-25	283.67
2014-06-24	259.37
2014-06-23	266.31
2014-06-20	281.94
2014-06-19	281.94
2014-06-18	280.20
2014-06-17	292.35
2014-06-16	302.77
2014-06-13	311.45
2014-06-12	313.18
2014-06-11	299.30
2014-06-10	327.07
2014-06-09	327.07
2014-06-06	327.07
2014-06-05	330.55
2014-06-04	327.94
2014-06-03	327.94
2014-05-30	334.65
2014-05-29	334.65
2014-05-28	334.65
2014-05-27	336.33
2014-05-26	334.65
2014-05-23	332.98
2014-05-22	338.01
2014-05-21	332.98
2014-05-20	327.94
2014-05-19	332.98
2014-05-16	334.65
2014-05-15	338.01
2014-05-14	339.69
2014-05-13	334.65
2014-05-12	321.23
2014-05-09	316.19
2014-05-08	317.87
2014-05-07	321.23
2014-05-05	319.55
2014-05-02	316.19
2014-04-30	307.80
2014-04-29	304.45
2014-04-28	311.16
2014-04-25	317.87
2014-04-24	312.84
2014-04-23	324.58
2014-04-22	322.91
2014-04-17	324.58
2014-04-16	326.26
2014-04-15	324.58
2014-04-14	316.19
2014-04-11	314.52
2014-04-10	322.91
2014-04-09	309.48
2014-04-08	309.48
2014-04-07	306.12
2014-04-04	306.12
2014-04-03	301.09
2014-04-02	306.12
2014-04-01	307.80
2014-03-31	296.06
2014-03-28	284.31
2014-03-27	280.95
2014-03-26	292.70
2014-03-25	289.34
2014-03-24	296.06
2014-03-21	312.84
2014-03-20	312.84
2014-03-19	311.16
2014-03-18	306.12
2014-03-17	311.16
2014-03-14	297.73
2014-03-13	311.16
2014-03-12	306.12
2014-03-11	319.55
2014-03-10	277.59
2014-03-07	270.88
2014-03-06	267.53
2014-03-05	274.24
2014-03-04	260.81
2014-03-03	254.10
2014-02-28	252.42
2014-02-27	254.10
2014-02-26	252.42
2014-02-25	264.17
2014-02-24	259.13
2014-02-21	267.53
2014-02-20	269.20
2014-02-19	287.66
2014-02-18	289.34
2014-02-17	301.09
2014-02-14	299.41
2014-02-13	294.38
2014-02-12	302.77
2014-02-11	296.06
2014-02-10	297.73
2014-02-07	294.38
2014-02-06	285.99
2014-02-05	282.63
2014-02-04	301.09
2014-01-30	309.48
2014-01-29	304.45
2014-01-28	321.23
2014-01-27	296.06
2014-01-24	312.84
2014-01-23	304.45
2014-01-22	304.45
2014-01-21	312.84
2014-01-20	322.91
2014-01-17	321.23
2014-01-16	326.26
2014-01-15	294.38
2014-01-14	292.70
2014-01-13	292.70
2014-01-10	304.45
2014-01-09	311.16
2014-01-08	311.16
2014-01-07	302.77
2014-01-06	302.77
2014-01-03	297.73
2014-01-02	316.19
2013-12-31	319.55
2013-12-30	316.19
2013-12-27	314.52
2013-12-24	319.55
2013-12-23	314.52
2013-12-20	317.87
2013-12-19	314.52
2013-12-18	316.19
2013-12-17	301.09
2013-12-16	275.92
2013-12-13	287.66
2013-12-12	262.49
2013-12-11	264.17
2013-12-10	275.92
2013-12-09	279.27
2013-12-06	279.27
2013-12-05	274.24
2013-12-04	277.59
2013-12-03	287.66
2013-12-02	280.95
2013-11-29	279.27
2013-11-28	280.95
2013-11-27	285.99
2013-11-26	285.99
2013-11-25	302.77
2013-11-22	275.92
2013-11-21	244.03
2013-11-20	244.03
2013-11-19	233.96
2013-11-18	230.61
2013-11-15	242.35
2013-11-14	245.71
2013-11-13	249.07
2013-11-12	240.67
2013-11-11	210.47
2013-11-08	200.40
2013-11-07	212.15
2013-11-06	202.08
2013-11-05	207.11
2013-11-04	213.82
2013-11-01	183.62
2013-10-31	173.55
2013-10-30	168.51
2013-10-29	168.51
2013-10-28	170.19
2013-10-25	166.83
2013-10-24	166.83
2013-10-23	168.51
2013-10-22	173.55
2013-10-21	176.90
2013-10-18	170.19
2013-10-17	166.83
2013-10-16	163.48
2013-10-15	168.51
2013-10-11	165.16
2013-10-10	163.48
2013-10-09	161.80
2013-10-08	163.48
2013-10-07	163.48
2013-10-04	156.76
2013-10-03	148.37
2013-10-02	139.98
2013-09-30	139.98
2013-09-27	146.70
2013-09-26	153.41
2013-09-25	155.09
2013-09-24	153.41
2013-09-23	155.09
2013-09-19	150.05
2013-09-18	160.12
2013-09-17	158.44
2013-09-16	161.80
2013-09-13	163.48
2013-09-12	168.51
2013-09-11	168.51
2013-09-10	170.19
2013-09-09	170.19
2013-09-06	173.55
2013-09-05	173.55
2013-09-04	168.51
2013-09-03	170.19
2013-09-02	170.19
2013-08-30	171.87
2013-08-29	173.55
2013-08-28	173.55
2013-08-27	185.29
2013-08-26	183.62
2013-08-23	180.26
2013-08-22	176.90
2013-08-21	171.87
2013-08-20	166.83
2013-08-19	183.62
2013-08-16	185.29
2013-08-15	180.26
2013-08-13	178.58
2013-08-12	171.87
2013-08-09	171.87
2013-08-08	161.80
2013-08-07	160.12
2013-08-06	166.83
2013-08-05	168.51
2013-08-02	171.87
2013-08-01	175.22
2013-07-31	171.87
2013-07-30	166.83
2013-07-29	163.48
2013-07-26	163.48
2013-07-25	163.48
2013-07-24	168.51
2013-07-23	163.48
2013-07-22	158.44
2013-07-19	156.76
2013-07-18	160.12
2013-07-17	160.12
2013-07-16	163.48
2013-07-15	165.16
2013-07-12	156.76
2013-07-11	160.12
2013-07-10	146.70
2013-07-09	148.37
2013-07-08	156.76
2013-07-05	161.80
2013-07-04	160.12
2013-07-03	158.44
2013-07-02	170.19
2013-06-28	168.51
2013-06-27	170.19
2013-06-26	178.58
2013-06-25	165.16
2013-06-24	161.80
2013-06-21	171.87
2013-06-20	192.01
2013-06-19	198.72
2013-06-18	203.75
2013-06-17	203.75
2013-06-14	200.40
2013-06-13	188.65
2013-06-11	202.08
2013-06-10	217.18
2013-06-07	207.11
2013-06-06	183.62
2013-06-05	186.97
2013-06-04	176.90
2013-06-03	180.26
2013-05-31	175.56
2013-05-30	175.56
2013-05-29	173.93
2013-05-28	160.89
2013-05-27	154.36
2013-05-24	160.89
2013-05-23	146.21
2013-05-22	151.10
2013-05-21	154.36
2013-05-20	152.73
2013-05-16	151.10
2013-05-15	155.99
2013-05-14	160.89
2013-05-13	151.10
2013-05-10	159.26
2013-05-09	160.89
2013-05-08	167.41
2013-05-07	177.19
2013-05-06	183.71
2013-05-03	178.82
2013-05-02	178.82
2013-04-30	183.71
2013-04-29	177.19
2013-04-26	178.82
2013-04-25	182.08
2013-04-24	173.93
2013-04-23	155.99
2013-04-22	159.26
2013-04-19	149.47
2013-04-18	144.58
2013-04-17	144.58
2013-04-16	146.21
2013-04-15	147.84
2013-04-12	149.47
2013-04-11	151.10
2013-04-10	149.47
2013-04-09	152.73
2013-04-08	146.21
2013-04-05	131.54
2013-04-03	138.06
2013-04-02	139.69
2013-03-28	177.19
2013-03-27	160.89
2013-03-26	159.26
2013-03-25	164.15
2013-03-22	155.99
2013-03-21	151.10
2013-03-20	142.95
2013-03-19	146.21
2013-03-18	136.43
2013-03-15	136.43
2013-03-14	141.32
2013-03-13	133.17
2013-03-12	139.69
2013-03-11	129.91
2013-03-08	111.97
2013-03-07	113.60
2013-03-06	110.34
2013-03-05	105.45
2013-03-04	102.19
2013-03-01	105.45
2013-02-28	105.45
2013-02-27	95.66
2013-02-26	90.77
2013-02-25	105.45
2013-02-22	105.45
2013-02-21	111.97
2013-02-20	115.23
2013-02-19	113.60
2013-02-18	111.97
2013-02-15	116.86
2013-02-14	115.23
2013-02-08	107.08
2013-02-07	103.82
2013-02-06	110.34
2013-02-05	105.45
2013-02-04	108.71
2013-02-01	110.34
2013-01-31	105.45
2013-01-30	103.82
2013-01-29	107.08
2013-01-28	102.19
2013-01-25	98.93
2013-01-24	108.71
2013-01-23	113.60
2013-01-22	113.60
2013-01-21	97.29
2013-01-18	107.08
2013-01-17	102.19
2013-01-16	90.77
2013-01-15	90.77
2013-01-14	87.51
2013-01-11	92.40
2013-01-10	95.66
2013-01-09	97.29
2013-01-08	95.66
2013-01-07	103.82
2013-01-04	105.45
2013-01-03	110.34
2013-01-02	105.45
2012-12-31	92.40
2012-12-28	95.66
2012-12-27	87.51
2012-12-24	71.21
2012-12-21	69.58
2012-12-20	67.95
2012-12-19	67.95
2012-12-18	72.84
2012-12-17	72.84
2012-12-14	77.73
2012-12-13	76.10
2012-12-12	80.99
2012-12-11	76.10
2012-12-10	59.79
2012-12-07	58.16
2012-12-06	56.53
2012-12-05	56.53
2012-12-04	54.90
2012-12-03	53.27
2012-11-30	53.27
2012-11-29	53.27
2012-11-28	54.90
2012-11-27	54.90
2012-11-26	56.53
2012-11-23	54.90
2012-11-22	54.90
2012-11-21	54.90
2012-11-20	51.64
2012-11-19	51.64
2012-11-16	53.27
2012-11-15	53.27
2012-11-14	58.16
2012-11-13	54.90
2012-11-12	59.79
2012-11-09	59.79
2012-11-08	58.16
2012-11-07	61.42
2012-11-06	58.16
2012-11-05	61.42
2012-11-02	64.68
2012-11-01	58.16
2012-10-31	53.27
2012-10-30	54.90
2012-10-29	50.01
2012-10-26	53.27
2012-10-25	61.42
2012-10-24	63.05
2012-10-22	61.42
2012-10-19	63.05
2012-10-18	66.31
2012-10-17	69.58
2012-10-16	66.31
2012-10-15	51.64
2012-10-12	50.01
2012-10-11	48.38
2012-10-10	48.38
2012-10-09	50.01
2012-10-08	46.75
2012-10-05	51.64
2012-10-04	50.01
2012-10-03	51.64
2012-09-28	53.27
2012-09-27	50.01
2012-09-26	48.38
2012-09-25	50.01
2012-09-24	51.64
2012-09-21	56.53
2012-09-20	58.16
2012-09-19	46.75
2012-09-18	53.27
2012-09-17	58.16
2012-09-14	61.42
2012-09-13	58.16
2012-09-12	59.79
2012-09-11	56.53
2012-09-10	61.42
2012-09-07	63.05
2012-09-06	71.21
2012-09-05	64.68
2012-09-04	61.42
2012-09-03	67.95
2012-08-31	71.21
2012-08-30	76.10
2012-08-29	74.47
2012-08-28	79.36
2012-08-27	82.62
2012-08-24	84.25
2012-08-23	85.88
2012-08-22	79.36
2012-08-21	82.62
2012-08-20	84.25
2012-08-17	82.62
2012-08-16	79.36
2012-08-15	80.99
2012-08-14	89.14
2012-08-13	89.14
2012-08-10	89.14
2012-08-09	90.77
2012-08-08	87.51
2012-08-07	89.14
2012-08-06	90.77
2012-08-03	87.51
2012-08-02	87.51
2012-08-01	85.88
2012-07-31	87.51
2012-07-30	90.77
2012-07-27	92.40
2012-07-26	90.77
2012-07-25	85.88
2012-07-24	85.88
2012-07-23	82.62
2012-07-20	90.77
2012-07-19	92.40
2012-07-18	90.77
2012-07-17	95.66
2012-07-16	94.03
2012-07-13	92.40
2012-07-12	92.40
2012-07-11	95.66
2012-07-10	97.29
2012-07-09	92.40
2012-07-06	98.93
2012-07-05	100.56
2012-07-04	102.19
2012-07-03	102.19
2012-06-29	103.82
2012-06-28	103.82
2012-06-27	102.19
2012-06-26	102.19
2012-06-25	103.82
2012-06-22	97.29
2012-06-21	95.66
2012-06-20	95.66
2012-06-19	94.03
2012-06-18	92.40
2012-06-15	103.82
2012-06-14	90.77
2012-06-13	92.40
2012-06-12	90.77
2012-06-11	89.14
2012-06-08	90.77
2012-06-07	84.25
2012-06-06	85.88
2012-06-05	85.88
2012-06-04	84.25
2012-06-01	89.14
2012-05-31	89.14
2012-05-30	85.99
2012-05-29	89.14
2012-05-28	85.99
2012-05-25	85.99
2012-05-24	79.68
2012-05-23	79.68
2012-05-22	82.84
2012-05-21	85.99
2012-05-18	78.11
2012-05-17	79.68
2012-05-16	78.11
2012-05-15	84.41
2012-05-14	87.57
2012-05-11	85.99
2012-05-10	89.14
2012-05-09	87.57
2012-05-08	89.14
2012-05-07	89.14
2012-05-04	90.72
2012-05-03	97.02
2012-05-02	92.29
2012-04-30	92.29
2012-04-27	92.29
2012-04-26	92.29
2012-04-25	92.29
2012-04-24	89.14
2012-04-23	92.29
2012-04-20	93.87
2012-04-19	93.87
2012-04-18	93.87
2012-04-17	85.99
2012-04-16	89.14
2012-04-13	89.14
2012-04-12	89.14
2012-04-11	85.99
2012-04-10	85.99
2012-04-05	87.57
2012-04-03	90.72
2012-04-02	89.14
2012-03-30	90.72
2012-03-29	93.87
2012-03-28	95.45
2012-03-27	92.29
2012-03-26	89.14
2012-03-23	87.57
2012-03-22	90.72
2012-03-21	95.45
2012-03-20	100.18
2012-03-19	101.75
2012-03-16	108.06
2012-03-15	108.06
2012-03-14	109.63
2012-03-13	111.21
2012-03-12	114.36
2012-03-09	123.82
2012-03-08	120.67
2012-03-07	114.36
2012-03-06	119.09
2012-03-05	119.09
2012-03-02	119.09
2012-03-01	114.36
2012-02-29	115.94
2012-02-28	114.36
2012-02-27	114.36
2012-02-24	122.24
2012-02-23	125.39
2012-02-22	125.39
2012-02-21	111.21
2012-02-20	109.63
2012-02-17	108.06
2012-02-16	100.18
2012-02-15	104.90
2012-02-14	104.90
2012-02-13	108.06
2012-02-10	108.06
2012-02-09	111.21
2012-02-08	111.21
2012-02-07	109.63
2012-02-06	97.02
2012-02-03	85.99
2012-02-02	87.57
2012-02-01	82.84
2012-01-31	87.57
2012-01-30	85.99
2012-01-27	93.87
2012-01-26	89.14
2012-01-20	89.14
2012-01-19	93.87
2012-01-18	95.45
2012-01-17	95.45
2012-01-16	93.87
2012-01-13	97.02
2012-01-12	95.45
2012-01-11	100.18
2012-01-10	85.99
2012-01-09	84.41
2012-01-06	90.72
2012-01-05	89.14
2012-01-04	89.14
2012-01-03	89.14
2011-12-30	89.14
2011-12-29	93.87
2011-12-28	81.26
2011-12-23	89.14
2011-12-22	87.57
2011-12-21	84.41
2011-12-20	78.11
2011-12-19	78.11
2011-12-16	73.38
2011-12-15	78.11
2011-12-14	79.68
2011-12-13	81.26
2011-12-12	84.41
2011-12-09	90.72
2011-12-08	92.29
2011-12-07	92.29
2011-12-06	97.02
2011-12-05	103.33
2011-12-02	100.18
2011-12-01	101.75
2011-11-30	84.41
2011-11-29	92.29
2011-11-28	90.72
2011-11-25	95.45
2011-11-24	90.72
2011-11-23	84.41
2011-11-22	95.45
2011-11-21	95.45
2011-11-18	100.18
2011-11-17	100.18
2011-11-16	104.90
2011-11-15	104.90
2011-11-14	106.48
2011-11-11	98.60
2011-11-10	97.02
2011-11-09	111.21
2011-11-08	109.63
2011-11-07	114.36
2011-11-04	119.09
2011-11-03	117.51
2011-11-02	120.67
2011-11-01	112.78
2011-10-31	117.51
2011-10-28	109.63
2011-10-27	101.75
2011-10-26	87.57
2011-10-25	89.14
2011-10-24	84.41
2011-10-21	81.26
2011-10-20	82.84
2011-10-19	89.14
2011-10-18	89.14
2011-10-17	95.45
2011-10-14	90.72
2011-10-13	101.75
2011-10-12	81.26
2011-10-11	73.38
2011-10-10	65.50
2011-10-07	67.08
2011-10-06	65.50
2011-10-04	57.62
2011-10-03	63.92
2011-09-30	78.11
2011-09-28	81.26
2011-09-27	84.41
2011-09-26	74.96
2011-09-23	98.60
2011-09-22	101.75
2011-09-21	117.51
2011-09-20	117.51
2011-09-19	117.51
2011-09-16	125.39
2011-09-15	119.09
2011-09-14	112.78
2011-09-12	112.78
2011-09-09	112.78
2011-09-08	119.09
2011-09-07	112.78
2011-09-06	112.78
2011-09-05	119.09
2011-09-02	115.94
2011-09-01	115.94
2011-08-31	115.94
2011-08-30	103.33
2011-08-29	100.18
2011-08-26	89.14
2011-08-25	106.48
2011-08-24	98.60
2011-08-23	100.18
2011-08-22	98.60
2011-08-19	101.75
2011-08-18	120.67
2011-08-17	120.67
2011-08-16	122.24
2011-08-15	123.82
2011-08-12	120.67
2011-08-11	123.82
2011-08-10	125.39
2011-08-09	120.67
2011-08-08	122.24
2011-08-05	138.00
2011-08-04	152.19
2011-08-03	158.49
2011-08-02	153.77
2011-08-01	160.07
2011-07-29	167.95
2011-07-28	167.95
2011-07-27	167.95
2011-07-26	169.53
2011-07-25	169.53
2011-07-22	171.10
2011-07-21	166.38
2011-07-20	164.80
2011-07-19	164.80
2011-07-18	164.80
2011-07-15	172.68
2011-07-14	175.83
2011-07-13	171.10
2011-07-12	167.95
2011-07-11	180.56
2011-07-08	177.41
2011-07-07	182.14
2011-07-06	167.95
2011-07-05	178.98
2011-07-04	182.14
2011-06-30	164.80
2011-06-29	152.19
2011-06-28	141.16
2011-06-27	142.73
2011-06-24	126.97
2011-06-23	130.12
2011-06-22	136.43
2011-06-21	139.58
2011-06-20	144.31
2011-06-17	153.77
2011-06-16	133.28
2011-06-15	138.00
2011-06-14	141.16
2011-06-13	147.46
2011-06-10	134.85
2011-06-09	123.82
2011-06-08	131.70
2011-06-07	145.88
2011-06-03	155.34
2011-06-02	153.77
2011-06-01	166.38
2011-05-31	169.53
2011-05-30	160.07
2011-05-27	175.83
2011-05-26	171.89
2011-05-25	156.13
2011-05-24	167.95
2011-05-23	164.01
2011-05-20	175.83
2011-05-19	183.71
2011-05-18	181.35
2011-05-17	185.20
2011-05-16	192.91
2011-05-13	200.62
2011-05-12	192.91
2011-05-11	196.77
2011-05-09	189.06
2011-05-06	181.35
2011-05-05	185.20
2011-05-04	185.20
2011-05-03	189.06
2011-04-29	196.77
2011-04-28	200.62
2011-04-27	192.91
2011-04-26	200.62
2011-04-21	200.62
2011-04-20	196.77
2011-04-19	192.91
2011-04-18	192.91
2011-04-15	204.47
2011-04-14	208.33
2011-04-13	200.62
2011-04-12	200.62
2011-04-11	200.62
2011-04-08	204.47
2011-04-07	208.33
2011-04-06	216.04
2011-04-04	216.04
2011-04-01	219.89
2011-03-31	219.89
2011-03-30	219.89
2011-03-29	219.89
2011-03-28	227.60
2011-03-25	223.74
2011-03-24	219.89
2011-03-23	219.89
2011-03-22	216.04
2011-03-21	212.18
2011-03-18	219.89
2011-03-17	204.47
2011-03-16	204.47
2011-03-15	204.47
2011-03-14	204.47
2011-03-11	216.04
2011-03-10	216.04
2011-03-09	212.18
2011-03-08	208.33
2011-03-07	208.33
2011-03-04	200.62
2011-03-03	200.62
2011-03-02	192.91
2011-03-01	200.62
2011-02-28	189.06
2011-02-25	185.20
2011-02-24	189.06
2011-02-23	196.77
2011-02-22	192.91
2011-02-21	204.47
2011-02-18	204.47
2011-02-17	208.33
2011-02-16	216.04
2011-02-15	219.89
2011-02-14	223.74
2011-02-11	223.74
2011-02-10	223.74
2011-02-09	227.60
2011-02-08	235.31
2011-02-07	243.01
2011-02-02	246.87
2011-02-01	235.31
2011-01-31	219.89
2011-01-28	223.74
2011-01-27	223.74
2011-01-26	219.89
2011-01-25	219.89
2011-01-24	223.74
2011-01-21	231.45
2011-01-20	231.45
2011-01-19	243.01
2011-01-18	243.01
2011-01-17	243.01
2011-01-14	254.58
2011-01-13	254.58
2011-01-12	258.43
2011-01-11	266.14
2011-01-10	250.72
2011-01-07	258.43
2011-01-06	250.72
2011-01-05	246.87
2011-01-04	246.87
2011-01-03	243.01
2010-12-31	227.60
2010-12-30	219.89
2010-12-29	216.04
2010-12-28	219.89
2010-12-24	219.89
2010-12-23	219.89
2010-12-22	219.89
2010-12-21	216.04
2010-12-20	219.89
2010-12-17	219.89
2010-12-16	212.18
2010-12-15	212.18
2010-12-14	212.18
2010-12-13	208.33
2010-12-10	208.33
2010-12-09	216.04
2010-12-08	216.04
2010-12-07	223.74
2010-12-06	212.18
2010-12-03	204.47
2010-12-02	200.62
2010-12-01	189.06
2010-11-30	185.20
2010-11-29	185.20
2010-11-26	189.06
2010-11-25	189.06
2010-11-24	192.91
2010-11-23	189.06
2010-11-22	196.77
2010-11-19	192.91
2010-11-18	192.91
2010-11-17	185.20
2010-11-16	192.91
2010-11-15	204.47
2010-11-12	212.18
2010-11-11	223.74
2010-11-10	204.47
2010-11-09	212.18
2010-11-08	216.04
2010-11-05	216.04
2010-11-04	208.33
2010-11-03	212.18
2010-11-02	200.62
2010-11-01	196.77
2010-10-29	196.77
2010-10-28	196.77
2010-10-27	200.62
2010-10-26	212.18
2010-10-25	212.18
2010-10-22	208.33
2010-10-21	212.18
2010-10-20	208.33
2010-10-19	208.33
2010-10-18	208.33
2010-10-15	212.18
2010-10-14	212.18
2010-10-13	216.04
2010-10-12	216.04
2010-10-11	216.04
2010-10-08	216.04
2010-10-07	208.33
2010-10-06	208.33
2010-10-05	208.33
2010-10-04	219.89
2010-09-30	227.60
2010-09-29	239.16
2010-09-28	223.74
2010-09-27	212.18
2010-09-24	208.33
2010-09-22	208.33
2010-09-21	219.89
2010-09-20	204.47
2010-09-17	192.91
2010-09-16	192.91
2010-09-15	204.47
2010-09-14	192.91
2010-09-13	169.79
2010-09-10	165.93
2010-09-09	165.93
2010-09-08	177.49
2010-09-07	173.64
2010-09-06	162.08
2010-09-03	150.52
2010-09-02	146.66
2010-09-01	146.66
2010-08-31	142.81
2010-08-30	135.10
2010-08-27	142.81
2010-08-26	146.66
2010-08-25	150.52
2010-08-24	158.22
2010-08-23	154.37
2010-08-20	158.22
2010-08-19	162.08
2010-08-18	158.22
2010-08-17	158.22
2010-08-16	154.37
2010-08-13	142.81
2010-08-12	146.66
2010-08-11	150.52
2010-08-10	150.52
2010-08-09	158.22
2010-08-06	158.22
2010-08-05	158.22
2010-08-04	162.08
2010-08-03	162.08
2010-08-02	162.08
2010-07-30	154.37
2010-07-29	154.37
2010-07-28	150.52
2010-07-27	142.81
2010-07-26	142.81
2010-07-23	150.52
2010-07-22	142.81
2010-07-21	135.10
2010-07-20	135.10
2010-07-19	131.25
2010-07-16	135.10
2010-07-15	135.10
2010-07-14	142.81
2010-07-13	138.95
2010-07-12	146.66
2010-07-09	146.66
2010-07-08	138.95
2010-07-07	135.10
2010-07-06	138.95
2010-07-05	123.54
2010-07-02	127.39
2010-06-30	131.25
2010-06-29	127.39
2010-06-28	135.10
2010-06-25	138.95
2010-06-24	146.66
2010-06-23	150.52
2010-06-22	158.22
2010-06-21	162.08
2010-06-18	154.37
2010-06-17	158.22
2010-06-15	150.52
2010-06-14	154.37
2010-06-11	162.08
2010-06-10	162.08
2010-06-09	173.64
2010-06-08	154.37
2010-06-07	162.08
2010-06-04	146.66
2010-06-03	123.54
2010-06-02	104.27
2010-06-01	108.12
2010-05-31	115.83
2010-05-28	123.54
2010-05-27	104.27
2010-05-26	88.85
2010-05-25	86.54
2010-05-24	100.41
2010-05-20	96.56
2010-05-19	111.98
2010-05-18	127.39
2010-05-17	135.10
2010-05-14	146.66
2010-05-13	150.52
2010-05-12	146.66
2010-05-11	142.81
2010-05-10	158.22
2010-05-07	150.63
2010-05-06	162.02
2010-05-05	181.01
2010-05-04	184.81
2010-05-03	188.60
2010-04-30	188.60
2010-04-29	188.60
2010-04-28	211.39
2010-04-27	211.39
2010-04-26	222.78
2010-04-23	234.17
2010-04-22	234.17
2010-04-21	230.38
2010-04-20	226.58
2010-04-19	230.38
2010-04-16	230.38
2010-04-15	241.77
2010-04-14	237.97
2010-04-13	234.17
2010-04-12	241.77
2010-04-09	264.55
2010-04-08	279.74
2010-04-07	268.35
2010-04-01	279.74
2010-03-31	249.36
2010-03-30	222.78
2010-03-29	253.16
2010-03-26	245.56
2010-03-25	230.38
2010-03-24	241.77
2010-03-23	249.36
2010-03-22	264.55
2010-03-19	260.75
2010-03-18	226.58
2010-03-17	222.78
2010-03-16	211.39
2010-03-15	211.39
2010-03-12	218.98
2010-03-11	226.58
2010-03-10	226.58
2010-03-09	218.98
2010-03-08	222.78
2010-03-05	218.98
2010-03-04	215.19
2010-03-03	215.19
2010-03-02	215.19
2010-03-01	226.58
2010-02-26	218.98
2010-02-25	200.00
2010-02-24	192.40
2010-02-23	192.40
2010-02-22	188.60
2010-02-19	192.40
2010-02-18	196.20
2010-02-17	196.20
2010-02-12	192.40
2010-02-11	192.40
2010-02-10	181.01
2010-02-09	177.21
2010-02-08	181.01
2010-02-05	181.01
2010-02-04	184.81
2010-02-03	188.60
2010-02-02	188.60
2010-02-01	184.81
2010-01-29	169.62
2010-01-28	181.01
2010-01-27	177.21
2010-01-26	181.01
2010-01-25	203.79
2010-01-22	207.59
2010-01-21	226.58
2010-01-20	226.58
2010-01-19	226.58
2010-01-18	230.38
2010-01-15	218.98
2010-01-14	222.78
2010-01-13	226.58
2010-01-12	237.97
2010-01-11	230.38
2010-01-08	234.17
2010-01-07	226.58
2010-01-06	241.77
2010-01-05	241.77
2010-01-04	237.97
2009-12-31	237.97
2009-12-30	226.58
2009-12-29	234.17
2009-12-28	230.38
2009-12-24	237.97
2009-12-23	241.77
2009-12-22	226.58
2009-12-21	207.59
2009-12-18	215.19
2009-12-17	222.78
2009-12-16	249.36
2009-12-15	253.16
2009-12-14	234.17
2009-12-11	241.77
2009-12-10	260.75
2009-12-09	264.55
2009-12-08	279.74
2009-12-07	279.74
2009-12-04	294.93
2009-12-03	275.94
2009-12-02	237.97
2009-12-01	234.17
2009-11-30	230.38
2009-11-27	196.20
2009-11-26	218.98
2009-11-25	207.59
2009-11-24	184.81
2009-11-23	177.21
2009-11-20	177.21
2009-11-19	169.62
2009-11-18	177.21
2009-11-17	184.81
2009-11-16	184.81
2009-11-13	192.40
2009-11-12	173.41
2009-11-11	162.02
2009-11-10	169.62
2009-11-09	177.21
2009-11-06	188.60
2009-11-05	196.20
2009-11-04	196.20
2009-11-03	196.20
2009-11-02	192.40
2009-10-30	173.41
2009-10-29	162.02
2009-10-28	158.22
2009-10-27	162.02
2009-10-23	131.64
2009-10-22	135.44
2009-10-21	143.03
2009-10-20	127.84
2009-10-19	116.45
2009-10-16	116.45
2009-10-15	120.25
2009-10-14	124.05
2009-10-13	127.84
2009-10-12	124.05
2009-10-09	116.45
2009-10-08	108.86
2009-10-07	112.66
2009-10-06	112.66
2009-10-05	108.86
2009-10-02	105.06
2009-09-30	108.86
2009-09-29	108.86
2009-09-28	105.06
2009-09-25	116.45
2009-09-24	112.66
2009-09-23	112.66
2009-09-22	112.66
2009-09-21	120.25
2009-09-18	120.25
2009-09-17	120.25
2009-09-16	120.25
2009-09-15	127.84
2009-09-14	124.05
2009-09-11	131.64
2009-09-10	135.44
2009-09-09	124.05
2009-09-08	124.05
2009-09-07	120.25
2009-09-04	120.25
2009-09-03	116.45
2009-09-02	116.45
2009-09-01	112.66
2009-08-31	116.45
2009-08-28	120.25
2009-08-27	120.25
2009-08-26	112.66
2009-08-25	108.86
2009-08-24	116.45
2009-08-21	112.66
2009-08-20	112.66
2009-08-19	108.86
2009-08-18	112.66
2009-08-17	112.66
2009-08-14	120.25
2009-08-13	124.05
2009-08-12	120.25
2009-08-11	131.64
2009-08-10	127.84
2009-08-07	124.05
2009-08-06	131.64
2009-08-05	135.44
2009-08-04	143.03
2009-08-03	146.83
2009-07-31	131.64
2009-07-30	135.44
2009-07-29	131.64
2009-07-28	154.43
2009-07-27	127.84
2009-07-24	120.25
2009-07-23	120.25
2009-07-22	124.05
2009-07-21	116.45
2009-07-20	120.25
2009-07-17	112.66
2009-07-16	112.66
2009-07-15	112.66
2009-07-14	116.45
2009-07-13	112.66
2009-07-10	124.05
2009-07-09	101.26
2009-07-08	105.06
2009-07-07	108.86
2009-07-06	112.66
2009-07-03	93.67
2009-07-02	101.26
2009-06-30	105.06
2009-06-29	101.26
2009-06-26	105.06
2009-06-25	108.86
2009-06-24	101.26
2009-06-23	101.26
2009-06-22	112.66
2009-06-19	108.86
2009-06-18	112.66
2009-06-17	112.66
2009-06-16	116.45
2009-06-15	120.25
2009-06-12	120.25
2009-06-11	124.05
2009-06-10	127.84
2009-06-09	120.25
2009-06-08	131.64
2009-06-05	124.05
2009-06-04	120.25
2009-06-03	116.45
2009-06-02	120.25
2009-06-01	127.84
2009-05-29	131.64
2009-05-27	135.44
2009-05-26	131.64
2009-05-25	139.24
2009-05-22	146.83
2009-05-21	143.03
2009-05-20	146.83
2009-05-19	127.84
2009-05-18	116.45
2009-05-15	124.05
2009-05-14	112.66
2009-05-13	120.25
2009-05-12	131.64
2009-05-11	112.66
2009-05-08	135.44
2009-05-07	116.45
2009-05-06	89.87
2009-05-05	63.29
2009-05-04	63.29
2009-04-30	57.21
2009-04-29	52.66
2009-04-28	50.38
2009-04-27	42.78
2009-04-24	57.21
2009-04-23	36.71
2009-04-22	36.71
2009-04-21	35.95
2009-04-20	36.71
2009-04-17	38.23
2009-04-16	37.47
2009-04-15	33.67
2009-04-14	32.15
2009-04-09	26.83
2009-04-08	24.56
2009-04-07	25.31
2009-04-06	27.59
2009-04-03	26.83
2009-04-02	28.35
2009-04-01	30.63
2009-03-31	26.07
2009-03-30	19.24
2009-03-27	20.76
2009-03-26	18.48
2009-03-25	18.48
2009-03-24	16.20
2009-03-23	17.72
2009-03-20	14.68
2009-03-19	15.44
2009-03-18	15.44
2009-03-17	16.20
2009-03-16	15.44
2009-03-13	15.44
2009-03-12	13.92
2009-03-11	15.44
2009-03-10	18.48
2009-03-09	15.44
2009-03-06	24.56
2009-03-05	23.04
2009-03-04	15.44
2009-03-03	11.64
2009-03-02	14.68
2009-02-27	19.24
2009-02-26	22.28
2009-02-25	25.31
2009-02-24	24.56
2009-02-23	27.59
2009-02-20	30.63
2009-02-19	29.87
2009-02-18	25.31
2009-02-17	28.35
2009-02-16	35.19
2009-02-13	40.50
2009-02-12	34.43
2009-02-11	22.28
2009-02-10	21.52
2009-02-09	26.83
2009-02-06	21.52
2009-02-05	13.92
2009-02-04	12.40
2009-02-03	13.16
2009-02-02	13.92
2009-01-30	7.85
2009-01-29	13.92
2009-01-23	7.85
2009-01-22	6.33
2009-01-21	6.33
2009-01-20	7.85
2009-01-19	10.13
2009-01-16	10.13
2009-01-15	11.64
2009-01-14	10.88
2009-01-13	9.37
2009-01-12	17.72
2009-01-09	17.72
2009-01-08	14.68
2009-01-07	17.72
2009-01-06	21.52
2009-01-05	21.52
2009-01-02	21.52
2008-12-31	23.80
2008-12-30	20.76
2008-12-29	21.52
2008-12-24	17.72
2008-12-23	21.52
2008-12-22	21.52
2008-12-19	25.31
2008-12-18	23.04
2008-12-17	23.04
2008-12-16	22.28
2008-12-15	28.35
2008-12-12	25.31
2008-12-11	29.11
2008-12-10	20.76
2008-12-09	17.72
2008-12-08	16.96
2008-12-05	13.92
2008-12-04	7.85
2008-12-03	16.20
2008-12-02	20.76
2008-12-01	6.33
2008-11-28	-6.58
2008-11-27	-4.31
2008-11-26	-5.06
2008-11-25	-4.31
2008-11-24	-4.31
2008-11-21	-9.62
2008-11-20	-11.14
2008-11-19	-6.58
2008-11-18	-2.79
2008-11-17	-12.66
2008-11-14	-8.86
2008-11-13	-11.90
2008-11-12	-11.90
2008-11-11	-10.38
2008-11-10	-8.86
2008-11-07	-8.10
2008-11-06	-5.82
2008-11-05	-8.10
2008-11-04	-11.14
2008-11-03	-12.66
2008-10-31	-14.94
2008-10-30	-22.53
2008-10-29	-24.05
2008-10-28	-21.01
2008-10-27	-20.25
2008-10-24	-14.18
2008-10-23	-13.42
2008-10-22	-9.62
2008-10-21	-11.90
2008-10-20	-5.06
2008-10-17	-11.14
2008-10-16	-17.98
2008-10-15	-11.14
2008-10-14	6.33
2008-10-13	5.57
2008-10-10	21.52
2008-10-09	29.11
2008-10-08	34.43
2008-10-06	35.19
2008-10-03	39.74
2008-10-02	45.82
2008-09-30	38.23
2008-09-29	39.74
2008-09-26	38.23
2008-09-25	32.91
2008-09-24	36.71
2008-09-23	40.50
2008-09-22	44.30
2008-09-19	42.78
2008-09-18	41.26
2008-09-17	30.63
2008-09-16	44.30
2008-09-12	48.10
2008-09-11	59.49
2008-09-10	63.29
2008-09-09	65.57
2008-09-08	59.49
2008-09-05	55.69
2008-09-04	57.97
2008-09-03	62.53
2008-09-02	62.53
2008-09-01	54.18
2008-08-29	51.90
2008-08-28	61.77
2008-08-27	78.48
2008-08-26	44.30
2008-08-25	38.99
2008-08-21	36.71
2008-08-20	44.30
2008-08-19	42.78
2008-08-18	48.86
2008-08-15	51.90
2008-08-14	53.42
2008-08-13	54.18
2008-08-12	65.57
2008-08-11	67.09
2008-08-08	82.28
2008-08-07	97.47
2008-08-05	105.06
2008-08-04	112.66
2008-08-01	116.45
2008-07-31	116.45
2008-07-30	120.25
2008-07-29	116.45
2008-07-28	120.25
2008-07-25	124.05
2008-07-24	127.84
2008-07-23	131.64
2008-07-22	127.84
2008-07-21	124.05
2008-07-18	120.25
2008-07-17	120.25
2008-07-16	116.45
2008-07-15	120.25
2008-07-14	127.84
2008-07-11	124.05
2008-07-10	120.25
2008-07-09	124.05
2008-07-08	120.25
2008-07-07	112.66
2008-07-04	112.66
2008-07-03	105.06
2008-07-02	112.66
2008-06-30	120.25
2008-06-27	120.25
2008-06-26	131.64
2008-06-25	139.24
2008-06-24	143.03
2008-06-23	150.63
2008-06-20	165.82
2008-06-19	165.82
2008-06-18	173.41
2008-06-17	173.41
2008-06-16	181.01
2008-06-13	165.82
2008-06-12	184.81
2008-06-11	188.60
2008-06-10	192.40
2008-06-06	203.79
2008-06-05	203.79
2008-06-04	203.79
2008-06-03	207.59
2008-06-02	207.59
2008-05-30	218.98
2008-05-29	207.59
2008-05-28	203.79
2008-05-27	203.79
2008-05-26	203.79
2008-05-23	207.59
2008-05-22	207.59
2008-05-21	215.19
2008-05-20	200.00
2008-05-19	211.39
2008-05-16	215.19
2008-05-15	215.19
2008-05-14	226.58
2008-05-13	222.78
2008-05-09	226.58
2008-05-08	222.78
2008-05-07	234.17
2008-05-06	249.36
2008-05-05	249.36
2008-05-02	203.79
2008-04-30	215.19
2008-04-29	192.40
2008-04-28	196.20
2008-04-25	196.20
2008-04-24	200.00
2008-04-23	196.20
2008-04-22	203.79
2008-04-21	207.59
2008-04-18	211.39
2008-04-17	192.40
2008-04-16	200.00
2008-04-15	203.79
2008-04-14	200.00
2008-04-11	200.00
2008-04-10	211.39
2008-04-09	218.98
2008-04-08	218.98
2008-04-07	222.78
2008-04-03	211.39
2008-04-02	211.39
2008-04-01	200.00
2008-03-31	200.00
2008-03-28	211.39
2008-03-27	200.00
2008-03-26	200.00
2008-03-25	192.40
2008-03-20	200.00
2008-03-19	207.59
2008-03-18	188.60
2008-03-17	203.79
2008-03-14	249.36
2008-03-13	256.96
2008-03-12	268.35
2008-03-11	264.55
2008-03-10	272.15
2008-03-07	272.15
2008-03-06	279.74
2008-03-05	287.34
2008-03-04	287.34
2008-03-03	294.93
2008-02-29	302.53
2008-02-28	310.12
2008-02-27	310.12
2008-02-26	287.34
2008-02-25	275.94
2008-02-22	279.74
2008-02-21	279.74
2008-02-20	287.34
2008-02-19	302.53
2008-02-18	279.74
2008-02-15	253.16
2008-02-14	253.16
2008-02-13	256.96
2008-02-12	260.75
2008-02-11	264.55
2008-02-06	264.55
2008-02-05	268.35
2008-02-04	264.55
2008-02-01	245.56
2008-01-31	241.77
2008-01-30	264.55
2008-01-29	272.15
2008-01-28	264.55
2008-01-25	275.94
2008-01-24	279.74
2008-01-23	287.34
2008-01-22	264.55
2008-01-21	317.72
2008-01-18	317.72
2008-01-17	310.12
2008-01-16	310.12
2008-01-15	325.31
2008-01-14	332.91
2008-01-11	332.91
2008-01-10	332.91
2008-01-09	348.09
2008-01-08	355.69
2008-01-07	363.28
2008-01-04	355.69
2008-01-03	325.31
2008-01-02	302.53
2007-12-31	317.72
2007-12-28	317.72
2007-12-27	325.31
2007-12-24	340.50
2007-12-21	310.12
2007-12-20	302.53
2007-12-19	302.53
2007-12-18	294.93
2007-12-17	294.93
2007-12-14	317.72
2007-12-13	317.72
2007-12-12	332.91
2007-12-11	332.91
2007-12-10	325.31
2007-12-07	325.31
2007-12-06	332.91
2007-12-05	340.50
2007-12-04	348.09
2007-12-03	355.69
2007-11-30	363.28
2007-11-29	355.69
2007-11-28	378.47
2007-11-27	325.31
2007-11-26	386.07
2007-11-23	439.23
2007-11-22	439.23
2007-11-21	446.83
2007-11-20	454.42
2007-11-19	462.02
2007-11-16	454.42
2007-11-15	462.02
2007-11-14	462.02
2007-11-13	424.04
2007-11-12	424.04
2007-11-09	462.02
2007-11-08	439.23
2007-11-07	439.23
2007-11-06	431.64
2007-11-05	469.61
2007-11-02	462.02
2007-11-01	477.21
2007-10-31	484.80
2007-10-30	477.21
2007-10-29	484.80
2007-10-26	499.99
2007-10-25	507.59
2007-10-24	507.59
2007-10-23	530.37
2007-10-22	507.59
2007-10-18	499.99
2007-10-17	484.80
2007-10-16	507.59
2007-10-15	530.37
2007-10-12	583.53
2007-10-11	583.53
2007-10-10	507.59
2007-10-09	507.59
2007-10-08	507.59
2007-10-05	522.78
2007-10-04	515.18
2007-10-03	492.40
2007-10-02	537.97
2007-09-28	560.75
2007-09-27	553.16
2007-09-25	537.97
2007-09-24	537.97
2007-09-21	522.78
2007-09-20	537.97
2007-09-19	560.75
2007-09-18	568.35
2007-09-17	560.75
2007-09-14	515.18
2007-09-13	507.59
2007-09-12	499.99
2007-09-11	484.80
2007-09-10	530.37
2007-09-07	507.59
2007-09-06	530.37
2007-09-05	416.45
2007-09-04	393.66
2007-09-03	431.64
2007-08-31	401.26
2007-08-30	416.45
2007-08-29	416.45
2007-08-28	401.26
2007-08-27	439.23
2007-08-24	408.85
2007-08-23	378.47
2007-08-22	378.47
2007-08-21	370.88
2007-08-20	355.69
2007-08-17	325.31
2007-08-16	348.09
2007-08-15	378.47
2007-08-14	370.88
2007-08-13	370.88
2007-08-10	370.88
2007-08-09	393.66
2007-08-08	408.85
2007-08-07	393.66
2007-08-06	424.04
2007-08-03	462.02
2007-08-02	462.02
2007-08-01	499.99
2007-07-31	530.37
2007-07-30	492.40
2007-07-27	484.80
2007-07-26	469.61
2007-07-25	522.78
2007-07-24	401.26
2007-07-23	378.47
2007-07-20	378.47
2007-07-19	370.88
2007-07-18	363.28
2007-07-17	348.09
2007-07-16	332.91
2007-07-13	325.31
2007-07-12	317.72
2007-07-11	317.72
2007-07-10	348.09
2007-07-09	325.31
2007-07-06	340.50
2007-07-05	378.47
2007-07-04	401.26
2007-07-03	401.26
2007-06-29	332.91
2007-06-28	355.69
2007-06-27	408.85
2007-06-26	462.02
2007-06-25	484.80
2007-06-22	507.59
2007-06-21	499.99
2007-06-20	507.59
2007-06-18	515.18
2007-06-15	560.75
2007-06-14	575.94
2007-06-13	621.51
2007-06-12	484.80
2007-06-11	507.59
2007-06-08	499.99
2007-06-07	522.78
2007-06-06	530.37
2007-06-05	545.56
2007-06-04	499.99
2007-06-01	591.13
2007-05-31	560.75
2007-05-30	507.59
2007-05-29	613.91
2007-05-28	583.53
2007-05-25	416.45
2007-05-23	340.50
2007-05-22	340.50
2007-05-21	287.34
2007-05-18	226.58
2007-05-17	253.16
2007-05-16	245.56
2007-05-15	169.62
2007-05-14	165.82
2007-05-11	154.43
2007-05-10	154.43
2007-05-09	139.24
2007-05-08	146.83
2007-05-07	146.83
2007-05-04	146.83
2007-05-03	146.83
2007-05-02	146.83
2007-04-30	150.63
2007-04-27	150.63
2007-04-26	143.03
2007-04-25	139.24
2007-04-24	143.03
2007-04-23	146.83
2007-04-20	146.83
2007-04-19	143.03
2007-04-18	146.83
2007-04-17	154.43
2007-04-16	154.43
2007-04-13	154.43
2007-04-12	162.02
2007-04-11	173.41
2007-04-10	146.83
2007-04-04	154.43
2007-04-03	158.22
2007-04-02	154.43
2007-03-30	158.22
2007-03-29	143.03
2007-03-28	146.83
2007-03-27	150.63
2007-03-26	154.43
2007-03-23	162.02
2007-03-22	169.62
2007-03-21	173.41
2007-03-20	173.41
2007-03-19	177.21
2007-03-16	173.41
2007-03-15	181.01
2007-03-14	173.41
2007-03-13	181.01
2007-03-12	181.01
2007-03-09	165.82
2007-03-08	177.21
2007-03-07	181.01
2007-03-06	177.21
2007-03-05	165.82
2007-03-02	188.60
2007-03-01	234.17
2007-02-28	215.19
2007-02-27	211.39
2007-02-26	203.79
2007-02-23	188.60
2007-02-22	192.40
2007-02-21	177.21
2007-02-16	177.21
2007-02-15	177.21
2007-02-14	181.01
2007-02-13	154.43
2007-02-12	154.43
2007-02-09	146.83
2007-02-08	150.63
2007-02-07	143.03
2007-02-06	143.03
2007-02-05	158.22
2007-02-02	165.82
2007-02-01	154.43
2007-01-31	158.22
2007-01-30	165.82
2007-01-29	146.83
2007-01-26	154.43
2007-01-25	158.22
2007-01-24	169.62
2007-01-23	169.62
2007-01-22	165.82
2007-01-19	154.43
2007-01-18	169.62
2007-01-17	177.21
2007-01-16	188.60
2007-01-15	200.00
2007-01-12	169.62
2007-01-11	162.02
2007-01-10	188.60
2007-01-09	162.02
2007-01-08	139.24
2007-01-05	139.24
2007-01-04	139.24
2007-01-03	143.03
2007-01-02	154.43
2006-12-29	143.03
2006-12-28	127.84
2006-12-27	165.82
2006-12-22	169.62
2006-12-21	165.82
2006-12-20	165.82
2006-12-19	181.01
2006-12-18	188.60
2006-12-15	192.40
2006-12-14	196.20
2006-12-13	200.00
2006-12-12	200.00
2006-12-11	196.20
2006-12-08	203.79
2006-12-07	188.60
2006-12-06	192.40
2006-12-05	203.79
2006-12-04	207.59
2006-12-01	203.79
2006-11-30	211.39
2006-11-29	207.59
2006-11-28	207.59
2006-11-27	200.00
2006-11-24	192.40
2006-11-23	181.01
2006-11-22	192.40
2006-11-21	222.78
2006-11-20	188.60
2006-11-17	165.82
2006-11-16	162.02
2006-11-15	154.43
2006-11-14	139.24
2006-11-13	143.03
2006-11-10	131.64
2006-11-09	143.03
2006-11-08	127.84
2006-11-07	116.45
2006-11-06	116.45
2006-11-03	93.67
2006-11-02	93.67
2006-11-01	89.87
2006-10-31	89.87
2006-10-27	85.31
2006-10-26	89.87
2006-10-25	89.87
2006-10-24	85.31
2006-10-23	88.35
2006-10-20	86.07
2006-10-19	89.87
2006-10-18	93.67
2006-10-17	88.35
2006-10-16	86.07
2006-10-13	89.11
2006-10-12	89.87
2006-10-11	89.87
2006-10-10	89.87
2006-10-09	87.59
2006-10-06	89.87
2006-10-05	97.47
2006-10-04	97.47
2006-10-03	101.26
2006-09-29	89.87
2006-09-28	80.00
2006-09-27	78.48
2006-09-26	76.96
2006-09-25	80.76
2006-09-22	57.21
2006-09-21	78.48
2006-09-20	97.47
2006-09-19	97.47
2006-09-18	112.66
2006-09-15	97.47
2006-09-14	89.87
2006-09-13	78.48
2006-09-12	69.36
2006-09-11	57.97
2006-09-08	63.29
2006-09-07	57.97
2006-09-06	51.90
2006-09-05	47.34
2006-09-04	39.74
2006-09-01	35.19
2006-08-31	33.67
2006-08-30	32.91
2006-08-29	33.67
2006-08-28	37.47
2006-08-25	35.95
2006-08-24	29.87
2006-08-23	23.80
2006-08-22	24.56
2006-08-21	29.11
2006-08-18	28.35
2006-08-17	23.04
2006-08-16	16.20
2006-08-15	7.85
2006-08-14	7.85
2006-08-11	2.53
2006-08-10	3.29
2006-08-09	3.29
2006-08-08	1.77
2006-08-07	4.81
2006-08-04	4.05
2006-08-03	0.25
2006-08-02	6.33
2006-08-01	10.13
2006-07-31	10.88
2006-07-28	10.88
2006-07-27	11.64
2006-07-26	13.92
2006-07-25	13.92
2006-07-24	13.16
2006-07-21	12.40
2006-07-20	14.68
2006-07-19	13.92
2006-07-18	12.40
2006-07-17	13.16
2006-07-14	13.16
2006-07-13	13.16
2006-07-12	11.64
2006-07-11	14.68
2006-07-10	14.68
2006-07-07	15.44
2006-07-06	15.44
2006-07-05	13.92
2006-07-04	15.44
2006-07-03	17.72
2006-06-30	17.72
2006-06-29	16.96
2006-06-28	14.68
2006-06-27	16.20
2006-06-26	13.16
2006-06-23	13.92
2006-06-22	14.68
2006-06-21	17.72
2006-06-20	13.92
2006-06-19	14.68
2006-06-16	16.96
2006-06-15	13.92
2006-06-14	12.40
2006-06-13	13.92
2006-06-12	16.96
2006-06-09	20.00
2006-06-08	17.72
2006-06-07	20.76
2006-06-06	21.52
2006-06-05	18.48
2006-06-02	19.24
2006-06-01	16.96
2006-05-30	16.20
2006-05-29	17.72
2006-05-26	17.72
2006-05-25	16.96
2006-05-24	17.72
2006-05-23	20.00
2006-05-22	20.76
2006-05-19	22.28
2006-05-18	23.04
2006-05-17	25.31
2006-05-16	23.04
2006-05-15	20.76
2006-05-12	21.52
2006-05-11	21.52
2006-05-10	20.00
2006-05-09	21.52
2006-05-08	20.76
2006-05-04	21.52
2006-05-03	21.52
2006-05-02	21.52
2006-04-28	16.96
2006-04-27	13.92
2006-04-26	13.92
2006-04-25	10.13
2006-04-24	16.20
2006-04-21	17.72
2006-04-20	16.20
2006-04-19	20.00
2006-04-18	23.80
2006-04-13	27.59
2006-04-12	29.11
2006-04-11	29.87
2006-04-10	23.04
2006-04-07	20.76
2006-04-06	21.52
2006-04-04	20.00
2006-04-03	21.52
2006-03-31	18.48
2006-03-30	22.28
2006-03-29	20.00
2006-03-28	19.24
2006-03-27	22.28
2006-03-24	17.72
2006-03-23	17.72
2006-03-22	16.96
2006-03-21	20.76
2006-03-20	16.96
2006-03-17	23.80
2006-03-16	15.44
2006-03-15	10.88
2006-03-14	11.64
2006-03-13	11.64
2006-03-10	11.64
2006-03-09	11.64
2006-03-08	8.61
2006-03-07	9.37
2006-03-06	15.44
2006-03-03	13.92
2006-03-02	15.44
2006-03-01	10.88
2006-02-28	12.40
2006-02-27	13.92
2006-02-24	12.40
2006-02-23	13.92
2006-02-22	9.37
2006-02-21	6.33
2006-02-20	4.81
2006-02-17	5.57
2006-02-16	4.05
2006-02-15	5.57
2006-02-14	8.61
2006-02-13	4.81
2006-02-10	12.40
2006-02-09	17.72
2006-02-08	21.52
2006-02-07	19.24
2006-02-06	23.04
2006-02-03	13.92
2006-02-02	9.37
2006-02-01	-1.27
2006-01-27	-1.27
2006-01-26	-2.79
2006-01-25	-1.27
2006-01-24	-4.31
2006-01-23	-8.86
2006-01-20	-8.86
2006-01-19	-6.58
2006-01-18	-8.10
2006-01-17	-9.62
2006-01-16	-14.94
2006-01-13	-14.18
2006-01-12	-17.98
2006-01-11	-17.98
2006-01-10	-19.49
2006-01-09	-18.74
2006-01-06	-17.22
2006-01-05	-16.46
2006-01-04	-18.74
2006-01-03	-19.49
2005-12-30	-19.49
2005-12-29	-18.74
2005-12-28	-18.74
2005-12-23	-20.25
2005-12-22	-20.25
2005-12-21	-20.25
2005-12-20	-21.77
2005-12-19	-22.53
2005-12-16	-20.25
2005-12-15	-20.25
2005-12-14	-19.49
2005-12-13	-19.49
2005-12-12	-19.49
2005-12-09	-19.49
2005-12-08	-20.25
2005-12-07	-19.49
2005-12-06	-21.01
2005-12-05	-20.25
2005-12-02	-18.74
2005-12-01	-20.25
2005-11-30	-20.25
2005-11-29	-21.01
2005-11-28	-22.53
2005-11-25	-18.74
2005-11-24	-14.94
2005-11-23	-20.25
2005-11-22	-20.25
2005-11-21	-21.77
2005-11-18	-22.53
2005-11-17	-23.29
2005-11-16	-23.29
2005-11-15	-24.05
2005-11-14	-21.77
2005-11-11	-22.53
2005-11-10	-22.53
2005-11-09	-21.77
2005-11-08	-22.53
2005-11-07	-22.53
2005-11-04	-21.01
2005-11-03	-21.01
2005-11-02	-21.77
2005-11-01	-21.77
2005-10-31	-23.29
2005-10-28	-24.05
2005-10-27	-24.05
2005-10-26	-24.81
2005-10-25	-24.05
2005-10-24	-23.29
2005-10-21	-21.77
2005-10-20	-21.77
2005-10-19	-21.01
2005-10-18	-20.25
2005-10-17	-21.01
2005-10-14	-21.77
2005-10-13	-21.77
2005-10-12	-20.25
2005-10-10	-17.22
2005-10-07	-16.46
2005-10-06	-17.22
2005-10-05	-17.22
2005-10-04	-17.22
2005-10-03	-17.22
2005-09-30	-16.46
2005-09-29	-18.74
2005-09-28	-18.74
2005-09-27	-17.98
2005-09-26	-15.70
2005-09-23	-18.74
2005-09-22	-17.22
2005-09-21	-17.22
2005-09-20	-16.46
2005-09-16	-17.22
2005-09-15	-16.46
2005-09-14	-14.18
2005-09-13	-15.70
2005-09-12	-16.46
2005-09-09	-15.70
2005-09-08	-14.94
2005-09-07	-11.14
2005-09-06	-19.49
2005-09-05	-20.25
2005-09-02	-22.53
2005-09-01	-21.77
2005-08-31	-24.05
2005-08-30	-23.29
2005-08-29	-24.05
2005-08-26	-23.29
2005-08-25	-22.53
2005-08-24	-21.01
2005-08-23	-23.29
2005-08-22	-21.77
2005-08-19	-22.53
2005-08-18	-24.05
2005-08-17	-22.53
2005-08-16	-20.25
2005-08-15	-22.53
2005-08-12	-23.29
2005-08-11	-21.77
2005-08-10	-24.05
2005-08-09	-22.53
2005-08-08	-21.77
2005-08-05	-21.77
2005-08-04	-22.53
2005-08-03	-24.05
2005-08-02	-22.53
2005-08-01	-26.33
2005-07-29	-27.09
2005-07-28	-24.81
2005-07-27	-27.09
2005-07-26	-27.85
2005-07-25	-25.57
2005-07-22	-21.01
2005-07-21	-20.25
2005-07-20	-19.49
2005-07-19	-19.49
2005-07-18	-5.82
2005-07-15	-4.31
2005-07-14	-3.55
2005-07-13	-8.10
2005-07-12	-14.94
2005-07-11	-15.70
2005-07-08	-15.70
2005-07-07	-16.46
2005-07-06	-11.90
2005-07-05	-8.86
2005-07-04	-8.86
2005-06-30	3.29
2005-06-29	4.05
2005-06-28	4.81
2005-06-27	2.53
2005-06-24	4.81
2005-06-23	6.33
2005-06-22	9.37
2005-06-21	6.33
2005-06-20	0.56
2005-06-17	-2.78
2005-06-16	-10.56
2005-06-15	-7.78
2005-06-14	-7.22
2005-06-13	-3.89
2005-06-10	-1.67
2005-06-09	-0.56
2005-06-08	0.00
2005-06-07	-0.56
2005-06-06	2.22
2005-06-03	-1.67
2005-06-02	-0.56
2005-06-01	0.00
2005-05-31	0.00
2005-05-30	-0.56
2005-05-27	-0.56
2005-05-26	0.00
2005-05-25	3.89
2005-05-24	-6.11
2005-05-23	-8.89
2005-05-20	-10.56
2005-05-19	27.78
2005-05-18	27.78
2005-05-17	27.78
2005-05-13	27.78
2005-05-12	27.78
2005-05-11	29.44
2005-05-10	27.78
2005-05-09	30.56
2005-05-06	30.00
2005-05-05	32.78
2005-05-04	31.67
2005-05-03	31.67
2005-04-29	32.78
2005-04-28	31.67
2005-04-27	27.78
2005-04-26	14.44
2005-04-25	10.00
2005-04-22	12.78
2005-04-21	8.33
2005-04-20	12.78
2005-04-19	13.33
2005-04-18	21.11
2005-04-15	27.78
2005-04-14	25.00
2005-04-13	33.33
2005-04-12	32.78
2005-04-11	32.22
2005-04-08	36.67
2005-04-07	24.44
2005-04-06	22.22
2005-04-04	23.33
2005-04-01	26.11
2005-03-31	27.22
2005-03-30	27.22
2005-03-29	30.00
2005-03-24	36.11
2005-03-23	37.78
2005-03-22	37.78
2005-03-21	41.67
2005-03-18	44.44
2005-03-17	41.67
2005-03-16	41.67
2005-03-15	41.67
2005-03-14	47.22
2005-03-11	52.78
2005-03-10	52.78
2005-03-09	52.78
2005-03-08	55.56
2005-03-07	52.78
2005-03-04	52.78
2005-03-03	55.56
2005-03-02	52.78
2005-03-01	58.33
2005-02-28	58.33
2005-02-25	55.56
2005-02-24	58.33
2005-02-23	58.33
2005-02-22	61.11
2005-02-21	63.89
2005-02-18	61.11
2005-02-17	66.67
2005-02-16	63.89
2005-02-15	61.11
2005-02-14	55.56
2005-02-08	55.56
2005-02-07	55.56
2005-02-04	58.33
2005-02-03	55.56
2005-02-02	55.56
2005-02-01	55.56
2005-01-31	58.33
2005-01-28	55.56
2005-01-27	55.56
2005-01-26	58.33
2005-01-25	52.78
2005-01-24	52.78
2005-01-21	52.78
2005-01-20	55.56
2005-01-19	55.56
2005-01-18	55.56
2005-01-17	58.33
2005-01-14	58.33
2005-01-13	58.33
2005-01-12	55.56
2005-01-11	58.33
2005-01-10	66.67
2005-01-07	66.67
2005-01-06	61.11
2005-01-05	55.56
2005-01-04	61.11
2005-01-03	52.78
2004-12-31	58.33
2004-12-30	61.11
2004-12-29	63.89
2004-12-28	75.00
2004-12-24	86.11
2004-12-23	88.89
2004-12-22	86.11
2004-12-21	88.89
2004-12-20	88.89
2004-12-17	86.11
2004-12-16	88.89
2004-12-15	91.67
2004-12-14	100.00
2004-12-13	108.33
2004-12-10	105.56
2004-12-09	108.33
2004-12-08	111.11
2004-12-07	108.33
2004-12-06	111.11
2004-12-03	111.11
2004-12-02	113.89
2004-12-01	113.89
2004-11-30	119.44
2004-11-29	119.44
2004-11-26	119.44
2004-11-25	122.22
2004-11-24	127.78
2004-11-23	111.11
2004-11-22	111.11
2004-11-19	111.11
2004-11-18	111.11
2004-11-17	111.11
2004-11-16	113.89
2004-11-15	116.67
2004-11-12	113.89
2004-11-11	119.44
2004-11-10	125.00
2004-11-09	111.11
2004-11-08	116.67
2004-11-05	111.11
2004-11-04	122.22
2004-11-03	125.00
2004-11-02	125.00
2004-11-01	125.00
2004-10-29	125.00
2004-10-28	125.00
2004-10-27	111.11
2004-10-26	111.11
2004-10-25	105.56
2004-10-21	108.33
2004-10-20	108.33
2004-10-19	111.11
2004-10-18	111.11
2004-10-15	108.33
2004-10-14	108.33
2004-10-13	111.11
2004-10-12	111.11
2004-10-11	116.67
2004-10-08	116.67
2004-10-07	116.67
2004-10-06	130.56
2004-10-05	108.33
2004-10-04	108.33
2004-09-30	105.56
2004-09-28	97.22
2004-09-27	97.22
2004-09-24	86.11
2004-09-23	88.89
2004-09-22	91.67
2004-09-21	97.22
2004-09-20	100.00
2004-09-17	100.00
2004-09-16	100.00
2004-09-15	91.67
2004-09-14	91.67
2004-09-13	102.78
2004-09-10	83.33
2004-09-09	77.78
2004-09-08	80.56
2004-09-07	77.78
2004-09-06	80.56
2004-09-03	69.44
2004-09-02	75.00
2004-09-01	75.00
2004-08-31	69.44
2004-08-30	69.44
2004-08-27	69.44
2004-08-26	75.00
2004-08-25	75.00
2004-08-24	66.67
2004-08-23	61.11
2004-08-20	63.89
2004-08-19	63.89
2004-08-18	61.11
2004-08-17	61.11
2004-08-16	61.11
2004-08-13	63.89
2004-08-12	66.67
2004-08-11	61.11
2004-08-10	66.67
2004-08-09	61.11
2004-08-06	63.89
2004-08-05	61.11
2004-08-04	61.11
2004-08-03	63.89
2004-08-02	58.33
2004-07-30	63.89
2004-07-29	58.33
2004-07-28	52.78
2004-07-27	52.78
2004-07-26	55.56
2004-07-23	52.78
2004-07-22	58.33
2004-07-21	63.89
2004-07-20	61.11
2004-07-19	63.89
2004-07-16	58.33
2004-07-15	50.00
2004-07-14	50.00
2004-07-13	61.11
2004-07-12	63.89
2004-07-09	63.89
2004-07-08	47.22
2004-07-07	52.78
2004-07-06	41.67
2004-07-05	41.67
2004-07-02	38.89
2004-06-30	36.11
2004-06-29	31.11
2004-06-28	32.22
2004-06-25	26.11
2004-06-24	27.78
2004-06-23	22.22
2004-06-21	16.67
2004-06-18	14.44
2004-06-17	13.33
2004-06-16	20.00
2004-06-15	19.44
2004-06-14	19.44
2004-06-11	27.78
2004-06-10	28.89
2004-06-09	28.89
2004-06-08	30.56
2004-06-07	34.44
2004-06-04	30.56
2004-06-03	26.67
2004-06-02	30.56
2004-06-01	33.33
2004-05-31	27.22
2004-05-28	27.22
2004-05-27	27.78
2004-05-25	19.44
2004-05-24	21.11
2004-05-21	7.78
2004-05-20	4.44
2004-05-19	6.67
2004-05-18	-0.56
2004-05-17	-2.22
2004-05-14	8.89
2004-05-13	17.22
2004-05-12	17.78
2004-05-11	21.11
2004-05-10	15.56
2004-05-07	20.00
2004-05-06	22.22
2004-05-05	16.11
2004-05-04	20.00
2004-05-03	16.11
2004-04-30	19.44
2004-04-29	24.44
2004-04-28	30.56
2004-04-27	30.56
2004-04-26	33.33
2004-04-23	38.89
2004-04-22	26.11
2004-04-21	26.67
2004-04-20	35.00
2004-04-19	55.56
2004-04-16	61.11
2004-04-15	58.33
2004-04-14	63.89
2004-04-13	69.44
2004-04-08	69.44
2004-04-07	66.67
2004-04-06	72.22
2004-04-02	66.67
2004-04-01	66.67
2004-03-31	75.00
2004-03-30	77.78
2004-03-29	83.33
2004-03-26	66.67
2004-03-25	55.56
2004-03-24	63.89
2004-03-23	55.56
2004-03-22	52.78
2004-03-19	52.78
2004-03-18	52.78
2004-03-17	66.67
2004-03-16	55.56
2004-03-15	66.67
2004-03-12	63.89
2004-03-11	69.44
2004-03-10	77.78
2004-03-09	83.33
2004-03-08	88.89
2004-03-05	97.22
2004-03-04	88.89
2004-03-03	86.11
2004-03-02	91.67
2004-03-01	94.44
2004-02-27	111.11
2004-02-26	116.67
2004-02-25	116.67
2004-02-24	113.89
2004-02-23	113.89
2004-02-20	119.44
2004-02-19	125.00
2004-02-18	125.00
2004-02-17	133.33
2004-02-16	122.22
2004-02-13	125.00
2004-02-12	127.78
2004-02-11	125.00
2004-02-10	133.33
2004-02-09	133.33
2004-02-06	122.22
2004-02-05	108.33
2004-02-04	111.11
2004-02-03	113.89
2004-02-02	113.89
2004-01-30	172.22
2004-01-29	172.22
2004-01-28	172.22
2004-01-27	183.33
2004-01-26	188.89
2004-01-21	183.33
2004-01-20	161.11
2004-01-19	147.22
2004-01-16	138.89
2004-01-15	150.00
2004-01-14	152.78
2004-01-13	119.44
2004-01-12	127.78
2004-01-09	116.67
2004-01-08	122.22
2004-01-07	144.44
2004-01-06	91.67
2004-01-05	86.11
2004-01-02	86.11
2003-12-31	80.56
2003-12-30	86.11
2003-12-29	80.56
2003-12-24	86.11
2003-12-23	86.11
2003-12-22	88.89
2003-12-19	88.89
2003-12-18	88.89
2003-12-17	86.11
2003-12-16	83.33
2003-12-15	80.56
2003-12-12	86.11
2003-12-11	83.33
2003-12-10	86.11
2003-12-09	83.33
2003-12-08	86.11
2003-12-05	86.11
2003-12-04	86.11
2003-12-03	88.89
2003-12-02	91.67
2003-12-01	94.44
2003-11-28	91.67
2003-11-27	97.22
2003-11-26	94.44
2003-11-25	80.56
2003-11-24	80.56
2003-11-21	77.78
2003-11-20	69.44
2003-11-19	69.44
2003-11-18	63.89
2003-11-17	63.89
2003-11-14	72.22
2003-11-13	75.00
2003-11-12	72.22
2003-11-11	77.78
2003-11-10	77.78
2003-11-07	83.33
2003-11-06	77.78
2003-11-05	86.11
2003-11-04	86.11
2003-11-03	83.33
2003-10-31	69.44
2003-10-30	69.44
2003-10-29	72.22
2003-10-28	72.22
2003-10-27	66.67
2003-10-24	55.56
2003-10-23	55.56
2003-10-22	69.44
2003-10-21	66.67
2003-10-20	72.22
2003-10-17	69.44
2003-10-16	66.67
2003-10-15	69.44
2003-10-14	66.67
2003-10-13	66.67
2003-10-10	69.44
2003-10-09	69.44
2003-10-08	66.67
2003-10-07	69.44
2003-10-06	61.11
2003-10-03	66.67
2003-10-02	61.11
2003-09-30	58.33
2003-09-29	52.78
2003-09-26	44.44
2003-09-25	44.44
2003-09-24	52.78
2003-09-23	61.11
2003-09-22	38.33
2003-09-19	31.67
2003-09-18	28.89
2003-09-17	25.00
2003-09-16	27.78
2003-09-15	27.78
2003-09-11	27.78
2003-09-10	22.22
2003-09-09	23.89
2003-09-08	25.56
2003-09-05	25.00
2003-09-04	27.78
2003-09-03	37.78
2003-09-02	27.78
2003-09-01	27.78
2003-08-29	13.89
2003-08-28	8.33
2003-08-27	11.11
2003-08-26	16.67
2003-08-25	16.67
2003-08-22	14.44
2003-08-21	16.67
2003-08-20	21.11
2003-08-19	27.78
2003-08-18	27.78
2003-08-15	11.11
2003-08-14	11.11
2003-08-13	13.89
2003-08-12	9.44
2003-08-11	11.11
2003-08-08	11.67
2003-08-07	13.33
2003-08-06	14.44
2003-08-05	15.56
2003-08-04	22.22
2003-08-01	22.22
2003-07-31	19.44
2003-07-30	14.44
2003-07-29	19.44
2003-07-28	19.44
2003-07-25	11.67
2003-07-24	11.67
2003-07-23	16.67
2003-07-22	19.44
2003-07-21	25.00
2003-07-18	25.00
2003-07-17	22.22
2003-07-16	26.67
2003-07-15	26.67
2003-07-14	25.56
2003-07-11	20.00
2003-07-10	16.67
2003-07-09	16.67
2003-07-08	20.00
2003-07-07	27.78
2003-07-04	27.78
2003-07-03	21.11
2003-07-02	20.56
2003-06-30	19.44
2003-06-27	27.78
2003-06-26	38.89
2003-06-25	9.44
2003-06-24	9.44
2003-06-23	13.89
2003-06-20	9.44
2003-06-19	9.44
2003-06-18	5.56
2003-06-17	16.11
2003-06-16	13.89
2003-06-13	16.67
2003-06-12	5.56
2003-06-11	3.33
2003-06-10	2.22
2003-06-09	2.22
2003-06-06	3.89
2003-06-05	6.67
2003-06-03	8.33
2003-06-02	5.56
2003-05-30	10.56
2003-05-29	2.78
2003-05-28	3.89
2003-05-27	8.33
2003-05-26	8.33
2003-05-23	5.00
2003-05-22	5.56
2003-05-21	5.56
2003-05-20	11.11
2003-05-19	12.22
2003-05-16	0.00
2003-05-15	0.00
2003-05-14	-4.44
2003-05-13	-1.11
2003-05-12	-5.00
2003-05-09	-5.56
2003-05-07	-5.56
2003-05-06	-13.89
2003-05-05	-13.89
2003-05-02	-16.67
2003-04-30	-20.00
2003-04-29	-16.67
2003-04-28	-16.67
2003-04-25	-16.67
2003-04-24	-16.67
2003-04-23	-16.67
2003-04-22	-16.67
2003-04-17	-16.67
2003-04-16	-10.00
2003-04-15	-5.00
2003-04-14	1.11
2003-04-11	1.11
2003-04-10	-1.11
2003-04-09	0.00
2003-04-08	1.11
2003-04-07	11.11
2003-04-04	11.11
2003-04-03	0.00
2003-04-02	16.67
2003-04-01	16.67
2003-03-31	16.67
2003-03-28	16.67
2003-03-27	16.67
2003-03-26	16.67
2003-03-25	16.67
2003-03-24	16.67
2003-03-21	11.11
2003-03-20	10.00
2003-03-19	10.00
2003-03-18	10.00
2003-03-17	11.11
2003-03-14	11.11
2003-03-13	16.67
2003-03-12	22.22
2003-03-11	22.22
2003-03-10	22.22
2003-03-07	22.22
2003-03-06	22.22
2003-03-05	22.22
2003-03-04	22.22
2003-03-03	19.44
2003-02-28	19.44
2003-02-27	19.44
2003-02-26	19.44
2003-02-25	19.44
2003-02-24	28.33
2003-02-21	28.33
2003-02-20	28.33
2003-02-19	28.33
2003-02-18	27.78
2003-02-17	27.78
2003-02-14	30.56
2003-02-13	21.67
2003-02-12	21.67
2003-02-11	23.89
2003-02-10	23.89
2003-02-07	27.78
2003-02-06	30.56
2003-02-05	30.56
2003-02-04	30.56
2003-01-30	30.56
2003-01-29	33.33
2003-01-28	36.11
2003-01-27	32.78
2003-01-24	38.33
2003-01-23	36.11
2003-01-22	38.89
2003-01-21	41.67
2003-01-20	38.89
2003-01-17	38.89
2003-01-16	38.89
2003-01-15	38.89
2003-01-14	38.89
2003-01-13	44.44
2003-01-10	47.22
2003-01-09	44.44
2003-01-08	36.11
2003-01-07	38.89
2003-01-06	41.67
2003-01-03	44.44
2003-01-02	44.44
2002-12-31	44.44
2002-12-30	44.44
2002-12-27	52.78
2002-12-24	52.78
2002-12-23	52.78
2002-12-20	50.00
2002-12-19	47.22
2002-12-18	50.00
2002-12-17	50.00
2002-12-16	55.56
2002-12-13	47.22
2002-12-12	55.56
2002-12-11	52.78
2002-12-10	52.78
2002-12-09	52.78
2002-12-06	52.78
2002-12-05	52.78
2002-12-04	61.11
2002-12-03	61.11
2002-12-02	75.00
2002-11-29	52.78
2002-11-28	47.22
2002-11-27	52.78
2002-11-26	55.56
2002-11-25	58.33
2002-11-22	55.56
2002-11-21	52.78
2002-11-20	55.56
2002-11-19	55.56
2002-11-18	55.56
2002-11-15	55.56
2002-11-14	55.56
2002-11-13	55.56
2002-11-12	55.56
2002-11-11	58.33
2002-11-08	55.56
2002-11-07	55.56
2002-11-06	55.56
2002-11-05	61.11
2002-11-04	63.89
2002-11-01	61.11
2002-10-31	61.11
2002-10-30	61.11
2002-10-29	61.11
2002-10-28	66.67
2002-10-25	66.67
2002-10-24	61.11
2002-10-23	61.11
2002-10-22	50.00
2002-10-21	52.78
2002-10-18	61.11
2002-10-17	58.33
2002-10-16	50.00
2002-10-15	44.44
2002-10-11	41.67
2002-10-10	44.44
2002-10-09	50.00
2002-10-08	47.22
2002-10-07	37.78
2002-10-04	41.67
2002-10-03	33.89
2002-10-02	33.89
2002-09-30	34.44
2002-09-27	37.78
2002-09-26	41.67
2002-09-25	36.11
2002-09-24	36.11
2002-09-23	37.22
2002-09-20	38.33
2002-09-19	38.33
2002-09-18	38.89
2002-09-17	38.89
2002-09-16	41.67
2002-09-13	44.44
2002-09-12	50.00
2002-09-11	38.89
2002-09-10	47.22
2002-09-09	50.00
2002-09-06	38.89
2002-09-05	44.44
2002-09-04	50.00
2002-09-03	44.44
2002-09-02	47.22
2002-08-30	55.56
2002-08-29	55.56
2002-08-28	55.56
2002-08-27	58.33
2002-08-26	52.78
2002-08-23	58.33
2002-08-22	66.67
2002-08-21	63.89
2002-08-20	41.67
2002-08-19	41.67
2002-08-16	22.78
2002-08-15	11.11
2002-08-14	5.56
2002-08-13	-2.22
2002-08-12	4.44
2002-08-09	5.56
2002-08-08	2.22
2002-08-07	2.78
2002-08-06	5.56
2002-08-05	11.11
2002-08-02	11.11
2002-08-01	11.11
2002-07-31	24.44
2002-07-30	33.33
2002-07-29	35.00
2002-07-26	32.78
2002-07-25	33.33
2002-07-24	38.89
2002-07-23	50.00
2002-07-22	44.44
2002-07-19	52.78
2002-07-18	55.56
2002-07-17	55.56
2002-07-16	52.78
2002-07-15	52.78
2002-07-12	58.33
2002-07-11	55.56
2002-07-10	61.11
2002-07-09	55.56
2002-07-08	58.33
2002-07-05	55.56
2002-07-04	58.33
2002-07-03	61.11
2002-07-02	63.89
2002-06-28	66.67
2002-06-27	66.67
2002-06-26	55.56
2002-06-25	61.11
2002-06-24	66.67
2002-06-21	61.11
2002-06-20	63.89
2002-06-19	55.56
2002-06-18	63.89
2002-06-17	72.22
2002-06-14	75.00
2002-06-13	77.78
2002-06-12	72.22
2002-06-11	77.78
2002-06-10	77.78
2002-06-07	77.78
2002-06-06	77.78
2002-06-05	77.78
2002-06-04	77.78
2002-06-03	77.78
2002-05-31	80.56
2002-05-30	86.11
2002-05-29	86.11
2002-05-28	91.67
2002-05-27	77.78
2002-05-24	86.11
2002-05-23	75.00
2002-05-22	83.33
2002-05-21	80.56
2002-05-17	86.11
2002-05-16	83.33
2002-05-15	75.00
2002-05-14	72.22
2002-05-13	77.78
2002-05-10	83.33
2002-05-09	80.56
2002-05-08	88.89
2002-05-07	88.89
2002-05-06	83.33
2002-05-03	83.33
2002-05-02	83.33
2002-04-30	80.56
2002-04-29	83.33
2002-04-26	86.11
2002-04-25	83.33
2002-04-24	86.11
2002-04-23	88.89
2002-04-22	94.44
2002-04-19	105.56
2002-04-18	94.44
2002-04-17	88.89
2002-04-16	83.33
2002-04-15	83.33
2002-04-12	77.78
2002-04-11	77.78
2002-04-10	80.56
2002-04-09	91.67
2002-04-08	88.89
2002-04-04	88.89
2002-04-03	83.33
2002-04-02	83.33
2002-03-28	83.33
2002-03-27	86.11
2002-03-26	88.89
2002-03-25	88.89
2002-03-22	86.11
2002-03-21	88.89
2002-03-20	91.67
2002-03-19	88.89
2002-03-18	91.67
2002-03-15	86.11
2002-03-14	94.44
2002-03-13	97.22
2002-03-12	100.00
2002-03-11	88.89
2002-03-08	83.33
2002-03-07	88.89
2002-03-06	83.33
2002-03-05	83.33
2002-03-04	88.89
2002-03-01	86.11
2002-02-28	77.78
2002-02-27	88.89
2002-02-26	88.89
2002-02-25	86.11
2002-02-22	91.67
2002-02-21	86.11
2002-02-20	88.89
2002-02-19	94.44
2002-02-18	88.89
2002-02-15	83.33
2002-02-11	88.89
2002-02-08	83.33
2002-02-07	83.33
2002-02-06	80.56
2002-02-05	80.56
2002-02-04	88.89
2002-02-01	83.33
2002-01-31	86.11
2002-01-30	91.67
2002-01-29	97.22
2002-01-28	100.00
2002-01-25	97.22
2002-01-24	88.89
2002-01-23	88.89
2002-01-22	86.11
2002-01-21	91.67
2002-01-18	97.22
2002-01-17	91.67
2002-01-16	91.67
2002-01-15	100.00
2002-01-14	102.78
2002-01-11	105.56
2002-01-10	102.78
2002-01-09	108.33
2002-01-08	116.67
2002-01-07	116.67
2002-01-04	77.78
2002-01-03	80.56
2002-01-02	72.22
2001-12-31	75.00
2001-12-28	75.00
2001-12-27	72.22
2001-12-24	77.78
2001-12-21	77.78
2001-12-20	77.78
2001-12-19	77.78
2001-12-18	80.56
2001-12-17	86.11
2001-12-14	91.67
2001-12-13	91.67
2001-12-12	97.22
2001-12-11	94.44
2001-12-10	102.78
2001-12-07	97.22
2001-12-06	97.22
2001-12-05	108.33
2001-12-04	108.33
2001-12-03	113.89
2001-11-30	102.78
2001-11-29	105.56
2001-11-28	97.22
2001-11-27	105.56
2001-11-26	105.56
2001-11-23	111.11
2001-11-22	105.56
2001-11-21	94.44
2001-11-20	94.44
2001-11-19	97.22
2001-11-16	91.67
2001-11-15	97.22
2001-11-14	94.44
2001-11-13	88.89
2001-11-12	88.89
2001-11-09	97.22
2001-11-08	100.00
2001-11-07	97.22
2001-11-06	102.78
2001-11-05	94.44
2001-11-02	88.89
2001-11-01	100.00
2001-10-31	100.00
2001-10-30	77.78
2001-10-29	63.89
2001-10-26	63.89
2001-10-24	61.11
2001-10-23	63.89
2001-10-22	55.56
2001-10-19	58.33
2001-10-18	63.89
2001-10-17	61.11
2001-10-16	61.11
2001-10-15	55.56
2001-10-12	58.33
2001-10-11	72.22
2001-10-10	66.67
2001-10-09	69.44
2001-10-08	52.78
2001-10-05	63.89
2001-10-04	52.78
2001-10-03	47.22
2001-09-28	47.22
2001-09-27	38.89
2001-09-26	44.44
2001-09-25	50.00
2001-09-24	38.89
2001-09-21	33.33
2001-09-20	33.33
2001-09-19	36.11
2001-09-18	27.78
2001-09-17	20.56
2001-09-14	30.56
2001-09-13	47.22
2001-09-12	50.00
2001-09-11	83.33
2001-09-10	83.33
2001-09-07	83.33
2001-09-06	88.89
2001-09-05	94.44
2001-09-04	94.44
2001-09-03	94.44
2001-08-31	94.44
2001-08-30	100.00
2001-08-29	94.44
2001-08-28	100.00
2001-08-27	94.44
2001-08-24	97.22
2001-08-23	100.00
2001-08-22	100.00
2001-08-21	105.56
2001-08-20	102.78
2001-08-17	105.56
2001-08-16	105.56
2001-08-15	113.89
2001-08-14	102.78
2001-08-13	102.78
2001-08-10	102.78
2001-08-09	97.22
2001-08-08	88.89
2001-08-07	91.67
2001-08-06	94.44
2001-08-03	102.78
2001-08-02	108.33
2001-08-01	116.67
2001-07-31	113.89
2001-07-30	122.22
2001-07-27	125.00
2001-07-26	122.22
2001-07-24	113.89
2001-07-23	113.89
2001-07-20	119.44
2001-07-19	113.89
2001-07-18	105.56
2001-07-17	105.56
2001-07-16	113.89
2001-07-13	138.89
2001-07-12	147.22
2001-07-11	152.78
2001-07-10	169.44
2001-07-09	163.89
2001-07-05	177.78
2001-07-04	188.89
2001-07-03	188.89
2001-06-29	205.56
2001-06-28	205.56
2001-06-27	216.67
2001-06-26	227.78
2001-06-22	233.33
2001-06-21	250.00
2001-06-20	227.78
2001-06-19	200.00
2001-06-18	205.56
2001-06-15	227.78
2001-06-14	233.33
2001-06-13	266.67
2001-06-12	294.44
2001-06-11	250.00
2001-06-08	244.44
2001-06-07	255.56
2001-06-06	244.44
2001-06-05	238.89
2001-06-04	244.44
2001-06-01	194.44
2001-05-31	216.67
2001-05-30	222.22
2001-05-29	238.89
2001-05-28	250.00
2001-05-25	244.44
2001-05-24	238.89
2001-05-23	216.67
2001-05-22	188.89
2001-05-21	194.44
2001-05-18	188.89
2001-05-17	205.56
2001-05-16	200.00
2001-05-15	169.44
2001-05-14	183.33
2001-05-11	188.89
2001-05-10	169.44
2001-05-09	175.00
2001-05-08	194.44
2001-05-07	194.44
2001-05-04	183.33
2001-05-03	161.11
2001-05-02	152.78
2001-04-27	152.78
2001-04-26	152.78
2001-04-25	141.67
2001-04-24	155.56
2001-04-23	130.56
2001-04-20	136.11
2001-04-19	133.33
2001-04-18	108.33
2001-04-17	72.22
2001-04-12	75.00
2001-04-11	72.22
2001-04-10	83.33
2001-04-09	75.00
2001-04-06	75.00
2001-04-04	75.00
2001-04-03	77.78
2001-04-02	86.11
2001-03-30	75.00
2001-03-29	69.44
2001-03-28	83.33
2001-03-27	75.00
2001-03-26	75.00
2001-03-23	61.11
2001-03-22	61.11
2001-03-21	72.22
2001-03-20	66.67
2001-03-19	66.67
2001-03-16	72.22
2001-03-15	72.22
2001-03-14	69.44
2001-03-13	61.11
2001-03-12	69.44
2001-03-09	77.78
2001-03-08	80.56
2001-03-07	77.78
2001-03-06	77.78
2001-03-05	83.33
2001-03-02	83.33
2001-03-01	83.33
2001-02-28	66.67
2001-02-27	94.44
2001-02-26	100.00
2001-02-23	100.00
2001-02-22	86.11
2001-02-21	77.78
2001-02-20	66.67
2001-02-19	72.22
2001-02-16	66.67
2001-02-15	66.67
2001-02-14	66.67
2001-02-13	66.67
2001-02-12	72.22
2001-02-09	66.67
2001-02-08	66.67
2001-02-07	72.22
2001-02-06	72.22
2001-02-05	72.22
2001-02-02	66.67
2001-02-01	55.56
2001-01-31	52.78
2001-01-30	50.00
2001-01-29	47.22
2001-01-23	44.44
2001-01-22	44.44
2001-01-19	55.56
2001-01-18	66.67
2001-01-17	50.00
2001-01-16	50.00
2001-01-15	50.00
2001-01-12	47.22
2001-01-11	41.67
2001-01-10	52.78
2001-01-09	52.78
2001-01-08	66.67
2001-01-05	66.67
2001-01-04	63.89
2001-01-03	66.67
2001-01-02	61.11
2000-12-29	61.11
2000-12-28	61.11
2000-12-27	61.11
2000-12-22	61.11
2000-12-21	61.11
2000-12-20	61.11
2000-12-19	61.11
2000-12-18	61.11
2000-12-15	55.56
2000-12-14	55.56
2000-12-13	55.56
2000-12-12	52.78
2000-12-11	50.00
2000-12-08	50.00
2000-12-07	52.78
2000-12-06	55.56
2000-12-05	50.00
2000-12-04	50.00
2000-12-01	50.00
2000-11-30	44.44
2000-11-29	50.00
2000-11-28	61.11
2000-11-27	61.11
2000-11-24	61.11
2000-11-23	63.89
2000-11-22	55.56
2000-11-21	58.33
2000-11-20	58.33
2000-11-17	58.33
2000-11-16	55.56
2000-11-15	55.56
2000-11-14	55.56
2000-11-13	55.56
2000-11-10	50.00
2000-11-09	50.00
2000-11-08	50.00
2000-11-07	52.78
2000-11-06	55.56
2000-11-03	55.56
2000-11-02	52.78
2000-11-01	52.78
2000-10-31	50.00
2000-10-30	44.44
2000-10-27	58.33
2000-10-26	58.33
2000-10-25	58.33
2000-10-24	55.56
2000-10-23	55.56
2000-10-20	58.33
2000-10-19	58.33
2000-10-18	58.33
2000-10-17	55.56
2000-10-16	55.56
2000-10-13	55.56
2000-10-12	61.11
2000-10-11	61.11
2000-10-10	61.11
2000-10-09	66.67
2000-10-05	63.89
2000-10-04	66.67
2000-10-03	66.67
2000-09-29	66.67
2000-09-28	69.44
2000-09-27	72.22
2000-09-26	63.89
2000-09-25	72.22
2000-09-22	61.11
2000-09-21	72.22
2000-09-20	69.44
2000-09-19	69.44
2000-09-18	80.56
2000-09-15	80.56
2000-09-14	91.67
2000-09-12	83.33
2000-09-11	86.11
2000-09-08	91.67
2000-09-07	88.89
2000-09-06	83.33
2000-09-05	88.89
2000-09-04	86.11
2000-09-01	80.56
2000-08-31	86.11
2000-08-30	77.78
2000-08-29	75.00
2000-08-28	75.00
2000-08-25	77.78
2000-08-24	77.78
2000-08-23	77.78
2000-08-22	88.89
2000-08-21	91.67
2000-08-18	91.67
2000-08-17	77.78
2000-08-16	83.33
2000-08-15	83.33
2000-08-14	72.22
2000-08-11	86.11
2000-08-10	88.89
2000-08-09	88.89
2000-08-08	91.67
2000-08-07	97.22
2000-08-04	97.22
2000-08-03	91.67
2000-08-02	105.56
2000-08-01	105.56
2000-07-31	88.89
2000-07-28	91.67
2000-07-27	75.00
2000-07-26	72.22
2000-07-25	72.22
2000-07-24	66.67
2000-07-21	66.67
2000-07-20	63.89
2000-07-19	58.33
2000-07-18	58.33
2000-07-17	52.78
2000-07-14	55.56
2000-07-13	55.56
2000-07-12	61.11
2000-07-11	58.33
2000-07-10	61.11
2000-07-07	55.56
2000-07-06	50.00
2000-07-05	44.44
2000-07-04	41.67
2000-07-03	47.22
2000-06-30	44.44
2000-06-29	47.22
2000-06-28	50.00
2000-06-27	66.67
2000-06-26	63.89
2000-06-23	63.89
2000-06-22	63.89
2000-06-21	66.67
2000-06-20	66.67
2000-06-19	63.89
2000-06-16	66.67
2000-06-15	66.67
2000-06-14	63.89
2000-06-13	58.33
2000-06-12	75.00
2000-06-09	72.22
2000-06-08	52.78
2000-06-07	50.00
2000-06-05	38.89
2000-06-02	36.67
2000-06-01	36.11
2000-05-31	33.89
2000-05-30	33.33
2000-05-29	33.33
2000-05-26	38.89
2000-05-25	38.89
2000-05-24	38.89
2000-05-23	47.22
2000-05-22	41.67
2000-05-19	41.67
2000-05-18	38.89
2000-05-17	38.89
2000-05-16	41.67
2000-05-15	41.67
2000-05-12	36.11
2000-05-10	44.44
2000-05-09	50.00
2000-05-08	50.00
2000-05-05	50.00
2000-05-04	61.11
2000-05-03	50.00
2000-05-02	37.78
2000-04-28	37.78
2000-04-27	36.67
2000-04-26	38.89
2000-04-25	41.67
2000-04-20	44.44
2000-04-19	41.67
2000-04-18	50.00
2000-04-17	58.33
2000-04-14	55.56
2000-04-13	52.78
2000-04-12	58.33
2000-04-11	66.67
2000-04-10	86.11
2000-04-07	55.56
2000-04-06	55.56
2000-04-05	44.44
2000-04-03	52.78
2000-03-31	61.11
2000-03-30	55.56
2000-03-29	52.78
2000-03-28	55.56
2000-03-27	55.56
2000-03-24	55.56
2000-03-23	63.89
2000-03-22	55.56
2000-03-21	47.22
2000-03-20	55.56
2000-03-17	61.11
2000-03-16	50.00
2000-03-15	66.67
2000-03-14	66.67
2000-03-13	63.89
2000-03-10	66.67
2000-03-09	69.44
2000-03-08	63.89
2000-03-07	63.89
2000-03-06	63.89
2000-03-03	55.56
2000-03-02	50.00
2000-03-01	55.56
2000-02-29	55.56
2000-02-28	58.33
2000-02-25	61.11
2000-02-24	63.89
2000-02-23	72.22
2000-02-22	77.78
2000-02-21	86.11
2000-02-18	77.78
2000-02-17	63.89
2000-02-16	55.56
2000-02-15	77.78
2000-02-14	83.33
2000-02-11	66.67
2000-02-10	63.89
2000-02-09	52.78
2000-02-08	58.33
2000-02-03	55.56
2000-02-02	44.44
2000-02-01	47.22
2000-01-31	44.44
2000-01-28	47.22
2000-01-27	41.67
2000-01-26	44.44
2000-01-25	41.67
2000-01-24	47.22
2000-01-21	41.67
2000-01-20	52.78
2000-01-19	50.00
2000-01-18	44.44
2000-01-17	30.00
2000-01-14	26.67
2000-01-13	27.78
2000-01-12	28.89
2000-01-11	27.78
2000-01-10	20.00
2000-01-07	20.00
2000-01-06	21.11
2000-01-05	23.33
2000-01-04	23.33
2000-01-03	22.22
1999-12-30	22.22
1999-12-29	12.22
1999-12-28	17.78
1999-12-24	22.22
1999-12-23	22.22
1999-12-22	19.44
1999-12-21	18.33
1999-12-20	20.00
1999-12-17	22.22
1999-12-16	25.56
1999-12-15	27.78
1999-12-14	33.33
1999-12-13	36.67
1999-12-10	36.67
1999-12-09	36.67
1999-12-08	36.67
1999-12-07	36.67
1999-12-06	38.89
1999-12-03	38.89
1999-12-02	38.89
1999-12-01	44.44
1999-11-30	38.89
1999-11-29	29.44
1999-11-26	25.56
1999-11-25	27.78
1999-11-24	27.78
1999-11-23	33.33
1999-11-22	32.78
1999-11-19	31.67
1999-11-18	38.33
1999-11-17	38.33
1999-11-16	38.33
1999-11-15	33.33
1999-11-12	33.33
1999-11-11	38.89
1999-11-10	38.89
1999-11-09	38.89
1999-11-08	41.67
1999-11-05	41.67
1999-11-04	22.22
1999-11-03	22.22
1999-11-02	22.22
1999-11-01	20.00
1999-10-29	21.11
1999-10-28	25.00
1999-10-27	25.56
1999-10-26	26.67
1999-10-25	27.78
1999-10-22	27.78
1999-10-21	26.67
1999-10-20	28.89
1999-10-19	27.78
1999-10-15	30.00
1999-10-14	36.67
1999-10-13	36.67
1999-10-12	36.67
1999-10-11	38.89
1999-10-08	38.89
1999-10-07	37.78
1999-10-06	36.11
1999-10-05	32.22
1999-10-04	30.56
1999-09-30	32.22
1999-09-29	32.78
1999-09-28	31.11
1999-09-27	33.33
1999-09-24	36.11
1999-09-23	44.44
1999-09-22	41.67
1999-09-21	50.00
1999-09-20	58.33
1999-09-17	47.22
1999-09-15	47.22
1999-09-14	52.78
1999-09-13	55.56
1999-09-10	52.78
1999-09-09	58.33
1999-09-08	61.11
1999-09-07	55.56
1999-09-06	55.56
1999-09-03	55.56
1999-09-02	55.56
1999-09-01	55.56
1999-08-31	52.78
1999-08-30	52.78
1999-08-27	61.11
1999-08-26	66.67
1999-08-25	66.67
1999-08-24	55.56
1999-08-23	66.67
1999-08-20	66.67
1999-08-19	75.00
1999-08-18	47.22
1999-08-17	44.44
1999-08-16	44.44
1999-08-13	44.44
1999-08-12	50.00
1999-08-11	47.22
1999-08-10	41.67
1999-08-09	61.11
1999-08-06	69.44
1999-08-05	72.22
1999-08-04	61.11
1999-08-03	66.67
1999-08-02	69.44
1999-07-30	66.67
1999-07-29	61.11
1999-07-28	61.11
1999-07-27	61.11
1999-07-26	55.56
1999-07-23	66.67
1999-07-22	66.67
1999-07-21	72.22
1999-07-20	69.44
1999-07-19	75.00
1999-07-16	88.89
1999-07-15	97.22
1999-07-14	80.56
1999-07-13	86.11
1999-07-12	97.22
1999-07-09	83.33
1999-07-08	58.33
1999-07-07	83.33
1999-07-06	86.11
1999-07-05	100.00
1999-07-02	77.78
1999-06-30	58.33
1999-06-29	31.11
1999-06-28	8.33
1999-06-25	11.11
1999-06-24	11.11
1999-06-23	-1.11
1999-06-22	4.44
1999-06-21	5.56
1999-06-17	-5.00
1999-06-16	-5.00
1999-06-15	-4.44
1999-06-14	-4.44
1999-06-11	-3.89
1999-06-10	-8.33
1999-06-09	-10.56
1999-06-08	-8.89
1999-06-07	-11.11
1999-06-04	-11.11
1999-06-03	-11.11
1999-06-02	-5.56
1999-06-01	-1.11
1999-05-31	-1.11
1999-05-28	-1.67
1999-05-27	2.78
1999-05-26	5.56
1999-05-25	5.56
1999-05-24	2.22
1999-05-21	-8.33
1999-05-20	-8.33
1999-05-19	-7.22
1999-05-18	-7.22
1999-05-17	-8.33
1999-05-14	-8.33
1999-05-13	-10.56
1999-05-12	-8.33
1999-05-11	-8.33
1999-05-10	-11.11
1999-05-07	-8.33
1999-05-06	-2.78
1999-05-05	-8.89
1999-05-04	-11.11
1999-05-03	-14.44
1999-04-30	-18.89
1999-04-29	-13.33
1999-04-28	-15.56
1999-04-27	-11.11
1999-04-26	-11.11
1999-04-23	-11.11
1999-04-22	-13.33
1999-04-21	-16.67
1999-04-20	-11.11
1999-04-19	-11.11
1999-04-16	-11.11
1999-04-15	-11.11
1999-04-14	-11.11
1999-04-13	-11.11
1999-04-12	-11.11
1999-04-09	-11.11
1999-04-08	-11.11
1999-04-07	-11.11
1999-04-01	-11.11
1999-03-31	-11.11
1999-03-30	-11.11
1999-03-29	-11.11
1999-03-26	-8.33
1999-03-25	-16.67
1999-03-24	-16.67
1999-03-23	-16.67
1999-03-22	-16.67
1999-03-19	-11.11
1999-03-18	-20.00
1999-03-17	-20.00
1999-03-16	-20.00
1999-03-15	-18.33
1999-03-12	-18.33
1999-03-11	-22.22
1999-03-10	-22.22
1999-03-09	-20.56
1999-03-08	-22.22
1999-03-05	-16.11
1999-03-04	-16.11
1999-03-03	-16.11
1999-03-02	-23.33
1999-03-01	-13.89
1999-02-26	-13.89
1999-02-25	-13.89
1999-02-24	-11.11
1999-02-23	-16.67
1999-02-22	-16.11
1999-02-19	-16.11
1999-02-15	-16.11
1999-02-12	-16.11
1999-02-11	-17.78
1999-02-10	-20.56
1999-02-09	-23.89
1999-02-08	-26.11
1999-02-05	-19.44
1999-02-04	-22.22
1999-02-03	-20.00
1999-02-02	-20.00
1999-02-01	-20.00
1999-01-29	-17.78
1999-01-28	-17.78
1999-01-27	-17.78
1999-01-26	-17.78
1999-01-25	-17.78
1999-01-22	-17.78
1999-01-21	-17.78
1999-01-20	-17.78
1999-01-19	-16.67
1999-01-18	-18.89
1999-01-15	-12.22
1999-01-14	-15.00
1999-01-13	-23.33
1999-01-12	-1.67
1999-01-11	2.78
1999-01-08	2.78
1999-01-07	2.22
1999-01-06	4.44
1999-01-05	6.67
1999-01-04	8.89
1998-12-31	8.89
1998-12-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---