Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0474 % |
|---|---|
| 2026-01-27 | 124.53 |
| 2026-01-26 | 126.42 |
| 2026-01-23 | 126.42 |
| 2026-01-22 | 126.42 |
| 2026-01-21 | 126.42 |
| 2026-01-20 | 126.42 |
| 2026-01-19 | 126.42 |
| 2026-01-16 | 126.42 |
| 2026-01-15 | 126.42 |
| 2026-01-14 | 126.42 |
| 2026-01-13 | 126.42 |
| 2026-01-12 | 122.64 |
| 2026-01-09 | 126.42 |
| 2026-01-08 | 126.42 |
| 2026-01-07 | 128.30 |
| 2026-01-06 | 132.08 |
| 2026-01-05 | 126.42 |
| 2026-01-02 | 126.42 |
| 2025-12-31 | 111.32 |
| 2025-12-30 | 109.43 |
| 2025-12-29 | 103.77 |
| 2025-12-24 | 100.00 |
| 2025-12-23 | 116.98 |
| 2025-12-22 | 126.42 |
| 2025-12-19 | 126.42 |
| 2025-12-18 | 126.42 |
| 2025-12-17 | 126.42 |
| 2025-12-16 | 126.42 |
| 2025-12-15 | 133.96 |
| 2025-12-12 | 135.85 |
| 2025-12-11 | 135.85 |
| 2025-12-10 | 130.19 |
| 2025-12-09 | 133.96 |
| 2025-12-08 | 145.28 |
| 2025-12-05 | 122.64 |
| 2025-12-04 | 124.53 |
| 2025-12-03 | 122.64 |
| 2025-12-02 | 124.53 |
| 2025-12-01 | 126.42 |
| 2025-11-28 | 126.42 |
| 2025-11-27 | 126.42 |
| 2025-11-26 | 141.51 |
| 2025-11-25 | 126.42 |
| 2025-11-24 | 126.42 |
| 2025-11-21 | 126.42 |
| 2025-11-20 | 126.42 |
| 2025-11-19 | 115.09 |
| 2025-11-18 | 116.98 |
| 2025-11-17 | 96.23 |
| 2025-11-14 | 107.55 |
| 2025-11-13 | 111.32 |
| 2025-11-12 | 107.55 |
| 2025-11-11 | 111.32 |
| 2025-11-10 | 105.66 |
| 2025-11-07 | 75.47 |
| 2025-11-06 | 69.81 |
| 2025-11-05 | 75.47 |
| 2025-11-04 | 81.13 |
| 2025-11-03 | 92.45 |
| 2025-10-31 | 94.34 |
| 2025-10-30 | 96.23 |
| 2025-10-28 | 100.00 |
| 2025-10-27 | 94.34 |
| 2025-10-24 | 86.79 |
| 2025-10-23 | 98.11 |
| 2025-10-22 | 105.66 |
| 2025-10-21 | 107.55 |
| 2025-10-20 | 124.53 |
| 2025-10-17 | 135.85 |
| 2025-10-16 | 130.19 |
| 2025-10-15 | 118.87 |
| 2025-10-14 | 105.66 |
| 2025-10-13 | 124.53 |
| 2025-10-10 | 75.47 |
| 2025-10-09 | 37.74 |
| 2025-10-08 | 18.87 |
| 2025-10-06 | 24.53 |
| 2025-10-03 | 22.64 |
| 2025-10-02 | 32.08 |
| 2025-09-30 | 30.19 |
| 2025-09-29 | -1.89 |
| 2025-09-26 | -15.09 |
| 2025-09-25 | -15.09 |
| 2025-09-24 | -24.53 |
| 2025-09-23 | -26.42 |
| 2025-09-22 | -30.19 |
| 2025-09-19 | -28.30 |
| 2025-09-18 | -28.30 |
| 2025-09-17 | -9.43 |
| 2025-09-16 | 13.21 |
| 2025-09-15 | -30.19 |
| 2025-09-12 | -47.17 |
| 2025-09-11 | -45.28 |
| 2025-09-10 | -64.15 |
| 2025-09-09 | -62.26 |
| 2025-09-08 | -62.26 |
| 2025-09-05 | -62.26 |
| 2025-09-04 | -64.15 |
| 2025-09-03 | -64.15 |
| 2025-09-02 | -64.15 |
| 2025-09-01 | -62.26 |
| 2025-08-29 | -66.04 |
| 2025-08-28 | -66.04 |
| 2025-08-27 | -66.04 |
| 2025-08-26 | -64.15 |
| 2025-08-25 | -62.26 |
| 2025-08-22 | -60.38 |
| 2025-08-21 | -60.38 |
| 2025-08-20 | -60.38 |
| 2025-08-19 | -60.38 |
| 2025-08-18 | -60.38 |
| 2025-08-15 | -60.38 |
| 2025-08-14 | -60.38 |
| 2025-08-13 | -62.26 |
| 2025-08-12 | -62.26 |
| 2025-08-11 | -62.26 |
| 2025-08-08 | -64.15 |
| 2025-08-07 | -62.26 |
| 2025-08-06 | -62.26 |
| 2025-08-05 | -62.26 |
| 2025-08-04 | -64.15 |
| 2025-08-01 | -64.15 |
| 2025-07-31 | -62.26 |
| 2025-07-30 | -62.26 |
| 2025-07-29 | -62.26 |
| 2025-07-28 | -60.38 |
| 2025-07-25 | -62.26 |
| 2025-07-24 | -60.38 |
| 2025-07-23 | -60.38 |
| 2025-07-22 | -60.38 |
| 2025-07-21 | -60.38 |
| 2025-07-18 | -60.38 |
| 2025-07-17 | -60.38 |
| 2025-07-16 | -60.38 |
| 2025-07-15 | -52.83 |
| 2025-07-14 | -33.96 |
| 2025-07-11 | -60.38 |
| 2025-07-10 | -60.38 |
| 2025-07-09 | -60.38 |
| 2025-07-08 | -58.49 |
| 2025-07-07 | -58.49 |
| 2025-07-04 | -58.49 |
| 2025-07-03 | -58.49 |
| 2025-07-02 | -58.49 |
| 2025-06-30 | -54.72 |
| 2025-06-27 | -54.72 |
| 2025-06-26 | -56.60 |
| 2025-06-25 | -54.72 |
| 2025-06-24 | -54.72 |
| 2025-06-23 | -50.94 |
| 2025-06-20 | -50.94 |
| 2025-06-19 | -50.94 |
| 2025-06-18 | -49.06 |
| 2025-06-17 | -43.40 |
| 2025-06-16 | -43.40 |
| 2025-06-13 | -47.17 |
| 2025-06-12 | -52.83 |
| 2025-06-11 | -54.72 |
| 2025-06-10 | -58.49 |
| 2025-06-09 | -56.60 |
| 2025-06-06 | -54.72 |
| 2025-06-05 | -56.60 |
| 2025-06-04 | -54.72 |
| 2025-06-03 | -66.04 |
| 2025-06-02 | -66.04 |
| 2025-05-30 | -66.04 |
| 2025-05-29 | -64.15 |
| 2025-05-28 | -64.15 |
| 2025-05-27 | -64.15 |
| 2025-05-26 | -66.04 |
| 2025-05-23 | -64.15 |
| 2025-05-22 | -64.15 |
| 2025-05-21 | -62.26 |
| 2025-05-20 | -62.26 |
| 2025-05-19 | -60.38 |
| 2025-05-16 | -60.38 |
| 2025-05-15 | -58.49 |
| 2025-05-14 | -58.49 |
| 2025-05-13 | -58.49 |
| 2025-05-12 | -54.72 |
| 2025-05-09 | -54.72 |
| 2025-05-08 | -54.72 |
| 2025-05-07 | -52.83 |
| 2025-05-06 | -54.72 |
| 2025-05-02 | -52.83 |
| 2025-04-30 | -52.83 |
| 2025-04-29 | -49.06 |
| 2025-04-28 | -47.17 |
| 2025-04-25 | -28.30 |
| 2025-04-24 | -28.30 |
| 2025-04-23 | -26.42 |
| 2025-04-22 | -26.42 |
| 2025-04-17 | -26.42 |
| 2025-04-16 | -26.42 |
| 2025-04-15 | -22.64 |
| 2025-04-14 | -22.64 |
| 2025-04-11 | -22.64 |
| 2025-04-10 | -22.64 |
| 2025-04-09 | -22.64 |
| 2025-04-08 | -22.64 |
| 2025-04-07 | -20.75 |
| 2025-04-03 | -5.66 |
| 2025-04-02 | -5.66 |
| 2025-04-01 | -5.66 |
| 2025-03-31 | -5.66 |
| 2025-03-28 | -3.77 |
| 2025-03-27 | 1.89 |
| 2025-03-26 | -7.55 |
| 2025-03-25 | -11.32 |
| 2025-03-24 | -11.32 |
| 2025-03-21 | -7.55 |
| 2025-03-20 | -7.55 |
| 2025-03-19 | -7.55 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -5.66 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 1.89 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | -11.32 |
| 2025-03-07 | -7.55 |
| 2025-03-06 | -24.53 |
| 2025-03-05 | -24.53 |
| 2025-03-04 | -24.53 |
| 2025-03-03 | -24.53 |
| 2025-02-28 | -24.53 |
| 2025-02-27 | -22.64 |
| 2025-02-26 | -22.64 |
| 2025-02-25 | -20.75 |
| 2025-02-24 | -20.75 |
| 2025-02-21 | -15.09 |
| 2025-02-20 | -15.09 |
| 2025-02-19 | -16.98 |
| 2025-02-18 | -11.32 |
| 2025-02-17 | -11.32 |
| 2025-02-14 | -9.43 |
| 2025-02-13 | -9.43 |
| 2025-02-12 | -9.43 |
| 2025-02-11 | -9.43 |
| 2025-02-10 | -9.43 |
| 2025-02-07 | -7.55 |
| 2025-02-06 | -7.55 |
| 2025-02-05 | -7.55 |
| 2025-02-04 | -5.66 |
| 2025-02-03 | -5.66 |
| 2025-01-28 | -5.66 |
| 2025-01-27 | -5.66 |
| 2025-01-24 | -5.66 |
| 2025-01-23 | -5.66 |
| 2025-01-22 | -5.66 |
| 2025-01-21 | -3.77 |
| 2025-01-20 | -3.77 |
| 2025-01-17 | -7.55 |
| 2025-01-16 | -7.55 |
| 2025-01-15 | -5.66 |
| 2025-01-14 | -5.66 |
| 2025-01-13 | -5.66 |
| 2025-01-10 | -3.77 |
| 2025-01-09 | -3.77 |
| 2025-01-08 | -7.55 |
| 2025-01-07 | -7.55 |
| 2025-01-06 | -7.55 |
| 2025-01-03 | -7.55 |
| 2025-01-02 | -5.66 |
| 2024-12-31 | -5.66 |
| 2024-12-30 | -5.66 |
| 2024-12-27 | -5.66 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | -3.77 |
| 2024-12-19 | -7.55 |
| 2024-12-18 | -5.66 |
| 2024-12-17 | -5.66 |
| 2024-12-16 | -5.66 |
| 2024-12-13 | -5.66 |
| 2024-12-12 | 1.89 |
| 2024-12-11 | -1.89 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -1.89 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy