Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2026-01-26 | -84.07 |
| 2026-01-23 | -83.73 |
| 2026-01-22 | -83.90 |
| 2026-01-21 | -83.05 |
| 2026-01-20 | -82.03 |
| 2026-01-19 | -82.88 |
| 2026-01-16 | -77.97 |
| 2026-01-15 | -78.31 |
| 2026-01-14 | -81.19 |
| 2026-01-13 | -84.24 |
| 2026-01-12 | -85.76 |
| 2026-01-09 | -86.95 |
| 2026-01-08 | -86.44 |
| 2026-01-07 | -86.44 |
| 2026-01-06 | -86.61 |
| 2026-01-05 | -86.78 |
| 2026-01-02 | -86.27 |
| 2025-12-31 | -86.78 |
| 2025-12-30 | -86.95 |
| 2025-12-29 | -86.44 |
| 2025-12-24 | -86.61 |
| 2025-12-23 | -86.44 |
| 2025-12-22 | -86.27 |
| 2025-12-19 | -85.59 |
| 2025-12-18 | -85.42 |
| 2025-12-17 | -85.76 |
| 2025-12-16 | -86.44 |
| 2025-12-15 | -83.90 |
| 2025-12-12 | -85.08 |
| 2025-12-11 | -85.93 |
| 2025-12-10 | -86.27 |
| 2025-12-09 | -84.58 |
| 2025-12-08 | -83.73 |
| 2025-12-05 | -83.56 |
| 2025-12-04 | -83.39 |
| 2025-12-03 | -83.73 |
| 2025-12-02 | -82.37 |
| 2025-12-01 | -80.17 |
| 2025-11-28 | -78.98 |
| 2025-11-27 | -79.83 |
| 2025-11-26 | -80.17 |
| 2025-11-25 | -80.34 |
| 2025-11-24 | -79.83 |
| 2025-11-21 | -79.83 |
| 2025-11-20 | -80.17 |
| 2025-11-19 | -80.17 |
| 2025-11-18 | -79.49 |
| 2025-11-17 | -80.00 |
| 2025-11-14 | -79.66 |
| 2025-11-13 | -78.98 |
| 2025-11-12 | -78.14 |
| 2025-11-11 | -79.15 |
| 2025-11-10 | -78.47 |
| 2025-11-07 | -77.46 |
| 2025-11-06 | -76.10 |
| 2025-11-05 | -69.83 |
| 2025-11-04 | -66.27 |
| 2025-11-03 | -65.25 |
| 2025-10-31 | -65.42 |
| 2025-10-30 | -65.25 |
| 2025-10-28 | -65.25 |
| 2025-10-27 | -64.41 |
| 2025-10-24 | -63.39 |
| 2025-10-23 | -63.05 |
| 2025-10-22 | -63.73 |
| 2025-10-21 | -63.39 |
| 2025-10-20 | -63.05 |
| 2025-10-17 | -62.71 |
| 2025-10-16 | -61.53 |
| 2025-10-15 | -60.51 |
| 2025-10-14 | -64.58 |
| 2025-10-13 | -65.08 |
| 2025-10-10 | -59.83 |
| 2025-10-09 | -57.97 |
| 2025-10-08 | -58.31 |
| 2025-10-06 | -58.98 |
| 2025-10-03 | -59.49 |
| 2025-10-02 | -59.32 |
| 2025-09-30 | -54.24 |
| 2025-09-29 | -55.08 |
| 2025-09-26 | -55.93 |
| 2025-09-25 | -57.63 |
| 2025-09-24 | -61.19 |
| 2025-09-23 | -58.98 |
| 2025-09-22 | -57.63 |
| 2025-09-19 | -59.66 |
| 2025-09-18 | -56.78 |
| 2025-09-17 | -54.24 |
| 2025-09-16 | -55.93 |
| 2025-09-15 | -52.54 |
| 2025-09-12 | -51.69 |
| 2025-09-11 | -50.00 |
| 2025-09-10 | -49.15 |
| 2025-09-09 | -50.00 |
| 2025-09-08 | -50.00 |
| 2025-09-05 | -56.78 |
| 2025-09-04 | -55.08 |
| 2025-09-03 | -53.39 |
| 2025-09-02 | -55.93 |
| 2025-09-01 | -62.03 |
| 2025-08-29 | -63.56 |
| 2025-08-28 | -65.93 |
| 2025-08-27 | -66.27 |
| 2025-08-26 | -65.93 |
| 2025-08-25 | -65.76 |
| 2025-08-22 | -66.10 |
| 2025-08-21 | -66.10 |
| 2025-08-20 | -65.59 |
| 2025-08-19 | -66.10 |
| 2025-08-18 | -65.42 |
| 2025-08-15 | -65.42 |
| 2025-08-14 | -65.42 |
| 2025-08-13 | -65.25 |
| 2025-08-12 | -65.25 |
| 2025-08-11 | -65.25 |
| 2025-08-08 | -65.08 |
| 2025-08-07 | -64.75 |
| 2025-08-06 | -64.24 |
| 2025-08-05 | -65.59 |
| 2025-08-04 | -63.39 |
| 2025-08-01 | -63.73 |
| 2025-07-31 | -64.58 |
| 2025-07-30 | -63.22 |
| 2025-07-29 | -62.37 |
| 2025-07-28 | -64.58 |
| 2025-07-25 | -63.73 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -62.20 |
| 2025-07-22 | -62.54 |
| 2025-07-21 | -63.90 |
| 2025-07-18 | -61.36 |
| 2025-07-17 | -67.12 |
| 2025-07-16 | -63.90 |
| 2025-07-15 | -60.68 |
| 2025-07-14 | -58.98 |
| 2025-07-11 | -38.98 |
| 2025-07-10 | -36.44 |
| 2025-07-09 | -36.44 |
| 2025-07-08 | -33.05 |
| 2025-07-07 | -32.20 |
| 2025-07-04 | -33.05 |
| 2025-07-03 | -33.05 |
| 2025-07-02 | -32.20 |
| 2025-06-30 | -32.20 |
| 2025-06-27 | -32.20 |
| 2025-06-26 | -33.05 |
| 2025-06-25 | -31.36 |
| 2025-06-24 | -31.36 |
| 2025-06-23 | -29.66 |
| 2025-06-20 | -29.66 |
| 2025-06-19 | -29.66 |
| 2025-06-18 | -28.81 |
| 2025-06-17 | -28.81 |
| 2025-06-16 | -28.81 |
| 2025-06-13 | -26.27 |
| 2025-06-12 | -25.42 |
| 2025-06-11 | -25.42 |
| 2025-06-10 | -25.42 |
| 2025-06-09 | -23.73 |
| 2025-06-06 | -25.42 |
| 2025-06-05 | -28.81 |
| 2025-06-04 | -30.51 |
| 2025-06-03 | -30.51 |
| 2025-06-02 | -27.97 |
| 2025-05-30 | -33.05 |
| 2025-05-29 | -29.66 |
| 2025-05-28 | -28.81 |
| 2025-05-27 | -27.97 |
| 2025-05-26 | -27.12 |
| 2025-05-23 | -27.97 |
| 2025-05-22 | -27.12 |
| 2025-05-21 | -25.42 |
| 2025-05-20 | -27.12 |
| 2025-05-19 | -25.42 |
| 2025-05-16 | -27.12 |
| 2025-05-15 | -24.58 |
| 2025-05-14 | -22.03 |
| 2025-05-13 | -19.49 |
| 2025-05-12 | -20.34 |
| 2025-05-09 | -21.19 |
| 2025-05-08 | -22.03 |
| 2025-05-07 | -20.34 |
| 2025-05-06 | -20.34 |
| 2025-05-02 | -18.64 |
| 2025-04-30 | -22.88 |
| 2025-04-29 | -23.73 |
| 2025-04-28 | -22.03 |
| 2025-04-25 | -22.03 |
| 2025-04-24 | -16.10 |
| 2025-04-23 | -16.95 |
| 2025-04-22 | -21.19 |
| 2025-04-17 | -27.97 |
| 2025-04-16 | -27.97 |
| 2025-04-15 | -24.58 |
| 2025-04-14 | -22.88 |
| 2025-04-11 | -20.34 |
| 2025-04-10 | -19.49 |
| 2025-04-09 | -20.34 |
| 2025-04-08 | -20.34 |
| 2025-04-07 | -23.73 |
| 2025-04-03 | 40.68 |
| 2025-04-02 | 42.37 |
| 2025-04-01 | 42.37 |
| 2025-03-31 | 45.76 |
| 2025-03-28 | 44.07 |
| 2025-03-27 | 42.37 |
| 2025-03-26 | 44.07 |
| 2025-03-25 | 44.07 |
| 2025-03-24 | 44.07 |
| 2025-03-21 | 42.37 |
| 2025-03-20 | 42.37 |
| 2025-03-19 | 40.68 |
| 2025-03-18 | 40.68 |
| 2025-03-17 | 38.98 |
| 2025-03-14 | 40.68 |
| 2025-03-13 | 42.37 |
| 2025-03-12 | 42.37 |
| 2025-03-11 | 42.37 |
| 2025-03-10 | 40.68 |
| 2025-03-07 | 40.68 |
| 2025-03-06 | 42.37 |
| 2025-03-05 | 44.07 |
| 2025-03-04 | 44.07 |
| 2025-03-03 | 44.07 |
| 2025-02-28 | 44.07 |
| 2025-02-27 | 52.54 |
| 2025-02-26 | 45.76 |
| 2025-02-25 | 45.76 |
| 2025-02-24 | 49.15 |
| 2025-02-21 | 47.46 |
| 2025-02-20 | 47.46 |
| 2025-02-19 | 49.15 |
| 2025-02-18 | 40.68 |
| 2025-02-17 | 30.51 |
| 2025-02-14 | 32.20 |
| 2025-02-13 | 32.20 |
| 2025-02-12 | 33.90 |
| 2025-02-11 | 33.90 |
| 2025-02-10 | 33.90 |
| 2025-02-07 | 50.85 |
| 2025-02-06 | 59.32 |
| 2025-02-05 | 45.76 |
| 2025-02-04 | 38.98 |
| 2025-02-03 | 32.20 |
| 2025-01-28 | 33.90 |
| 2025-01-27 | 28.81 |
| 2025-01-24 | 32.20 |
| 2025-01-23 | 44.07 |
| 2025-01-22 | 45.76 |
| 2025-01-21 | 47.46 |
| 2025-01-20 | 49.15 |
| 2025-01-17 | 35.59 |
| 2025-01-16 | 30.51 |
| 2025-01-15 | 25.42 |
| 2025-01-14 | 37.29 |
| 2025-01-13 | 23.73 |
| 2025-01-10 | 45.76 |
| 2025-01-09 | 49.15 |
| 2025-01-08 | 47.46 |
| 2025-01-07 | 47.46 |
| 2025-01-06 | 44.07 |
| 2025-01-03 | 28.81 |
| 2025-01-02 | 30.51 |
| 2024-12-31 | 33.90 |
| 2024-12-30 | 28.81 |
| 2024-12-27 | 13.56 |
| 2024-12-24 | 3.39 |
| 2024-12-23 | 5.08 |
| 2024-12-20 | 5.08 |
| 2024-12-19 | 6.78 |
| 2024-12-18 | 6.78 |
| 2024-12-17 | 8.47 |
| 2024-12-16 | 6.78 |
| 2024-12-13 | 11.86 |
| 2024-12-12 | 10.17 |
| 2024-12-11 | 6.78 |
| 2024-12-10 | 6.78 |
| 2024-12-09 | 3.39 |
| 2024-12-06 | 13.56 |
| 2024-12-05 | 13.56 |
| 2024-12-04 | 5.08 |
| 2024-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy