Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0869 % |
|---|---|
| 2026-02-25 | 17.94 |
| 2026-02-24 | 19.40 |
| 2026-02-23 | 17.94 |
| 2026-02-20 | 16.48 |
| 2026-02-16 | 17.94 |
| 2026-02-13 | 17.94 |
| 2026-02-12 | 17.94 |
| 2026-02-11 | 16.48 |
| 2026-02-10 | 16.48 |
| 2026-02-09 | 17.94 |
| 2026-02-06 | 16.48 |
| 2026-02-05 | 16.48 |
| 2026-02-04 | 16.48 |
| 2026-02-03 | 17.94 |
| 2026-02-02 | 16.48 |
| 2026-01-30 | 17.94 |
| 2026-01-29 | 19.40 |
| 2026-01-28 | 19.40 |
| 2026-01-27 | 17.94 |
| 2026-01-26 | 16.48 |
| 2026-01-23 | 16.48 |
| 2026-01-22 | 16.48 |
| 2026-01-21 | 16.48 |
| 2026-01-20 | 16.48 |
| 2026-01-19 | 16.48 |
| 2026-01-16 | 16.48 |
| 2026-01-15 | 16.48 |
| 2026-01-14 | 17.94 |
| 2026-01-13 | 19.40 |
| 2026-01-12 | 16.48 |
| 2026-01-09 | 16.48 |
| 2026-01-08 | 15.03 |
| 2026-01-07 | 16.48 |
| 2026-01-06 | 16.48 |
| 2026-01-05 | 16.48 |
| 2026-01-02 | 16.48 |
| 2025-12-31 | 16.48 |
| 2025-12-30 | 19.40 |
| 2025-12-29 | 22.31 |
| 2025-12-24 | 26.68 |
| 2025-12-23 | 48.52 |
| 2025-12-22 | 48.52 |
| 2025-12-19 | 48.52 |
| 2025-12-18 | 51.43 |
| 2025-12-17 | 48.52 |
| 2025-12-16 | 48.52 |
| 2025-12-15 | 48.52 |
| 2025-12-12 | 48.52 |
| 2025-12-11 | 48.52 |
| 2025-12-10 | 48.52 |
| 2025-12-09 | 48.52 |
| 2025-12-08 | 48.52 |
| 2025-12-05 | 48.52 |
| 2025-12-04 | 51.43 |
| 2025-12-03 | 51.43 |
| 2025-12-02 | 51.43 |
| 2025-12-01 | 51.43 |
| 2025-11-28 | 48.52 |
| 2025-11-27 | 48.52 |
| 2025-11-26 | 51.43 |
| 2025-11-25 | 51.43 |
| 2025-11-24 | 51.43 |
| 2025-11-21 | 51.43 |
| 2025-11-20 | 54.34 |
| 2025-11-19 | 51.43 |
| 2025-11-18 | 54.34 |
| 2025-11-17 | 57.25 |
| 2025-11-14 | 57.25 |
| 2025-11-13 | 57.25 |
| 2025-11-12 | 57.25 |
| 2025-11-11 | 57.25 |
| 2025-11-10 | 57.25 |
| 2025-11-07 | 57.25 |
| 2025-11-06 | 57.25 |
| 2025-11-05 | 60.17 |
| 2025-11-04 | 57.25 |
| 2025-11-03 | 57.25 |
| 2025-10-31 | 57.25 |
| 2025-10-30 | 57.25 |
| 2025-10-28 | 60.17 |
| 2025-10-27 | 60.17 |
| 2025-10-24 | 60.17 |
| 2025-10-23 | 60.17 |
| 2025-10-22 | 60.17 |
| 2025-10-21 | 60.17 |
| 2025-10-20 | 57.25 |
| 2025-10-17 | 57.25 |
| 2025-10-16 | 60.17 |
| 2025-10-15 | 60.17 |
| 2025-10-14 | 60.17 |
| 2025-10-13 | 60.17 |
| 2025-10-10 | 63.08 |
| 2025-10-09 | 60.17 |
| 2025-10-08 | 60.17 |
| 2025-10-06 | 63.08 |
| 2025-10-03 | 63.08 |
| 2025-10-02 | 60.17 |
| 2025-09-30 | 74.73 |
| 2025-09-29 | 74.73 |
| 2025-09-26 | 65.99 |
| 2025-09-25 | 65.99 |
| 2025-09-24 | 68.90 |
| 2025-09-23 | 68.90 |
| 2025-09-22 | 74.73 |
| 2025-09-19 | 74.73 |
| 2025-09-18 | 74.73 |
| 2025-09-17 | 74.73 |
| 2025-09-16 | 74.73 |
| 2025-09-15 | 71.81 |
| 2025-09-12 | 71.81 |
| 2025-09-11 | 74.73 |
| 2025-09-10 | 71.81 |
| 2025-09-09 | 71.81 |
| 2025-09-08 | 71.81 |
| 2025-09-05 | 68.90 |
| 2025-09-04 | 71.81 |
| 2025-09-03 | 68.90 |
| 2025-09-02 | 68.90 |
| 2025-09-01 | 71.81 |
| 2025-08-29 | 68.90 |
| 2025-08-28 | 71.81 |
| 2025-08-27 | 71.81 |
| 2025-08-26 | 68.95 |
| 2025-08-25 | 68.95 |
| 2025-08-22 | 68.95 |
| 2025-08-21 | 68.95 |
| 2025-08-20 | 71.81 |
| 2025-08-19 | 68.95 |
| 2025-08-18 | 71.81 |
| 2025-08-15 | 66.09 |
| 2025-08-14 | 68.95 |
| 2025-08-13 | 68.95 |
| 2025-08-12 | 68.95 |
| 2025-08-11 | 68.95 |
| 2025-08-08 | 66.09 |
| 2025-08-07 | 71.81 |
| 2025-08-06 | 68.95 |
| 2025-08-05 | 68.95 |
| 2025-08-04 | 74.68 |
| 2025-08-01 | 66.09 |
| 2025-07-31 | 66.09 |
| 2025-07-30 | 60.36 |
| 2025-07-29 | 60.36 |
| 2025-07-28 | 60.36 |
| 2025-07-25 | 57.50 |
| 2025-07-24 | 54.63 |
| 2025-07-23 | 54.63 |
| 2025-07-22 | 54.63 |
| 2025-07-21 | 54.63 |
| 2025-07-18 | 57.50 |
| 2025-07-17 | 54.63 |
| 2025-07-16 | 54.63 |
| 2025-07-15 | 57.50 |
| 2025-07-14 | 57.50 |
| 2025-07-11 | 54.63 |
| 2025-07-10 | 54.63 |
| 2025-07-09 | 54.63 |
| 2025-07-08 | 54.63 |
| 2025-07-07 | 54.63 |
| 2025-07-04 | 57.50 |
| 2025-07-03 | 54.63 |
| 2025-07-02 | 57.50 |
| 2025-06-30 | 54.63 |
| 2025-06-27 | 57.50 |
| 2025-06-26 | 57.50 |
| 2025-06-25 | 57.50 |
| 2025-06-24 | 57.50 |
| 2025-06-23 | 57.50 |
| 2025-06-20 | 60.36 |
| 2025-06-19 | 57.50 |
| 2025-06-18 | 60.36 |
| 2025-06-17 | 60.36 |
| 2025-06-16 | 60.36 |
| 2025-06-13 | 60.36 |
| 2025-06-12 | 57.50 |
| 2025-06-11 | 68.95 |
| 2025-06-10 | 51.77 |
| 2025-06-09 | 51.77 |
| 2025-06-06 | 51.77 |
| 2025-06-05 | 51.77 |
| 2025-06-04 | 51.77 |
| 2025-06-03 | 51.77 |
| 2025-06-02 | 54.63 |
| 2025-05-30 | 54.63 |
| 2025-05-29 | 54.63 |
| 2025-05-28 | 54.63 |
| 2025-05-27 | 51.77 |
| 2025-05-26 | 51.77 |
| 2025-05-23 | 51.77 |
| 2025-05-22 | 51.77 |
| 2025-05-21 | 54.63 |
| 2025-05-20 | 54.63 |
| 2025-05-19 | 51.77 |
| 2025-05-16 | 51.77 |
| 2025-05-15 | 51.77 |
| 2025-05-14 | 51.77 |
| 2025-05-13 | 51.77 |
| 2025-05-12 | 51.77 |
| 2025-05-09 | 48.91 |
| 2025-05-08 | 46.04 |
| 2025-05-07 | 51.77 |
| 2025-05-06 | 48.91 |
| 2025-05-02 | 48.91 |
| 2025-04-30 | 51.77 |
| 2025-04-29 | 48.91 |
| 2025-04-28 | 48.91 |
| 2025-04-25 | 51.77 |
| 2025-04-24 | 51.77 |
| 2025-04-23 | 54.63 |
| 2025-04-22 | 54.63 |
| 2025-04-17 | 54.63 |
| 2025-04-16 | 54.63 |
| 2025-04-15 | 54.63 |
| 2025-04-14 | 54.63 |
| 2025-04-11 | 57.50 |
| 2025-04-10 | 51.77 |
| 2025-04-09 | 48.91 |
| 2025-04-08 | 57.50 |
| 2025-04-07 | 46.04 |
| 2025-04-03 | 63.22 |
| 2025-04-02 | 68.95 |
| 2025-04-01 | 66.09 |
| 2025-03-31 | 68.68 |
| 2025-03-28 | 63.49 |
| 2025-03-27 | 66.09 |
| 2025-03-26 | 68.68 |
| 2025-03-25 | 68.68 |
| 2025-03-24 | 68.68 |
| 2025-03-21 | 71.28 |
| 2025-03-20 | 71.28 |
| 2025-03-19 | 68.68 |
| 2025-03-18 | 66.09 |
| 2025-03-17 | 68.68 |
| 2025-03-14 | 58.30 |
| 2025-03-13 | 58.30 |
| 2025-03-12 | 58.30 |
| 2025-03-11 | 55.71 |
| 2025-03-10 | 55.71 |
| 2025-03-07 | 58.30 |
| 2025-03-06 | 58.30 |
| 2025-03-05 | 60.90 |
| 2025-03-04 | 58.30 |
| 2025-03-03 | 63.49 |
| 2025-02-28 | 50.52 |
| 2025-02-27 | 50.52 |
| 2025-02-26 | 50.52 |
| 2025-02-25 | 53.11 |
| 2025-02-24 | 53.11 |
| 2025-02-21 | 53.11 |
| 2025-02-20 | 53.11 |
| 2025-02-19 | 50.52 |
| 2025-02-18 | 50.52 |
| 2025-02-17 | 50.52 |
| 2025-02-14 | 50.52 |
| 2025-02-13 | 50.52 |
| 2025-02-12 | 50.52 |
| 2025-02-11 | 50.52 |
| 2025-02-10 | 50.52 |
| 2025-02-07 | 53.11 |
| 2025-02-06 | 55.71 |
| 2025-02-05 | 55.71 |
| 2025-02-04 | 58.30 |
| 2025-02-03 | 58.30 |
| 2025-01-28 | 58.30 |
| 2025-01-27 | 58.30 |
| 2025-01-24 | 55.71 |
| 2025-01-23 | 58.30 |
| 2025-01-22 | 58.30 |
| 2025-01-21 | 58.30 |
| 2025-01-20 | 60.90 |
| 2025-01-17 | 58.30 |
| 2025-01-16 | 58.30 |
| 2025-01-15 | 55.71 |
| 2025-01-14 | 58.30 |
| 2025-01-13 | 58.30 |
| 2025-01-10 | 58.30 |
| 2025-01-09 | 55.71 |
| 2025-01-08 | 58.30 |
| 2025-01-07 | 60.90 |
| 2025-01-06 | 60.90 |
| 2025-01-03 | 58.30 |
| 2025-01-02 | 60.90 |
| 2024-12-31 | 60.90 |
| 2024-12-30 | 60.90 |
| 2024-12-27 | 63.49 |
| 2024-12-24 | 63.49 |
| 2024-12-23 | 66.09 |
| 2024-12-20 | 63.49 |
| 2024-12-19 | 60.90 |
| 2024-12-18 | 63.49 |
| 2024-12-17 | 63.49 |
| 2024-12-16 | 63.49 |
| 2024-12-13 | 63.49 |
| 2024-12-12 | 60.90 |
| 2024-12-11 | 60.90 |
| 2024-12-10 | 60.90 |
| 2024-12-09 | 58.30 |
| 2024-12-06 | 58.30 |
| 2024-12-05 | 58.30 |
| 2024-12-04 | 58.30 |
| 2024-12-03 | 58.30 |
| 2024-12-02 | 60.90 |
| 2024-11-29 | 58.30 |
| 2024-11-28 | 58.30 |
| 2024-11-27 | 60.90 |
| 2024-11-26 | 60.90 |
| 2024-11-25 | 58.30 |
| 2024-11-22 | 60.90 |
| 2024-11-21 | 66.09 |
| 2024-11-20 | 66.09 |
| 2024-11-19 | 66.09 |
| 2024-11-18 | 66.09 |
| 2024-11-15 | 66.09 |
| 2024-11-14 | 68.68 |
| 2024-11-13 | 68.68 |
| 2024-11-12 | 68.68 |
| 2024-11-11 | 68.68 |
| 2024-11-08 | 71.28 |
| 2024-11-07 | 73.87 |
| 2024-11-06 | 79.06 |
| 2024-11-05 | 81.66 |
| 2024-11-04 | 81.66 |
| 2024-11-01 | 84.25 |
| 2024-10-31 | 81.66 |
| 2024-10-30 | 79.06 |
| 2024-10-29 | 79.06 |
| 2024-10-28 | 79.06 |
| 2024-10-25 | 81.66 |
| 2024-10-24 | 79.06 |
| 2024-10-23 | 79.06 |
| 2024-10-22 | 79.06 |
| 2024-10-21 | 79.06 |
| 2024-10-18 | 81.66 |
| 2024-10-17 | 79.06 |
| 2024-10-16 | 79.06 |
| 2024-10-15 | 76.47 |
| 2024-10-14 | 76.47 |
| 2024-10-10 | 73.87 |
| 2024-10-09 | 73.87 |
| 2024-10-08 | 73.87 |
| 2024-10-07 | 76.47 |
| 2024-10-04 | 76.47 |
| 2024-10-03 | 71.28 |
| 2024-10-02 | 68.68 |
| 2024-09-30 | 68.68 |
| 2024-09-27 | 66.09 |
| 2024-09-26 | 66.09 |
| 2024-09-25 | 68.68 |
| 2024-09-24 | 66.09 |
| 2024-09-23 | 63.49 |
| 2024-09-20 | 63.49 |
| 2024-09-19 | 66.09 |
| 2024-09-17 | 63.49 |
| 2024-09-16 | 63.49 |
| 2024-09-13 | 63.49 |
| 2024-09-12 | 63.49 |
| 2024-09-11 | 66.09 |
| 2024-09-10 | 60.90 |
| 2024-09-09 | 63.49 |
| 2024-09-05 | 63.49 |
| 2024-09-04 | 58.30 |
| 2024-09-03 | 58.30 |
| 2024-09-02 | 60.82 |
| 2024-08-30 | 60.82 |
| 2024-08-29 | 60.82 |
| 2024-08-28 | 58.30 |
| 2024-08-27 | 50.76 |
| 2024-08-26 | 50.76 |
| 2024-08-23 | 58.30 |
| 2024-08-22 | 60.82 |
| 2024-08-21 | 55.79 |
| 2024-08-20 | 58.30 |
| 2024-08-19 | 50.76 |
| 2024-08-16 | 50.76 |
| 2024-08-15 | 48.25 |
| 2024-08-14 | 50.76 |
| 2024-08-13 | 50.76 |
| 2024-08-12 | 53.28 |
| 2024-08-09 | 53.28 |
| 2024-08-08 | 53.28 |
| 2024-08-07 | 55.79 |
| 2024-08-06 | 48.25 |
| 2024-08-05 | 48.25 |
| 2024-08-02 | 58.30 |
| 2024-08-01 | 58.30 |
| 2024-07-31 | 58.30 |
| 2024-07-30 | 58.30 |
| 2024-07-29 | 60.82 |
| 2024-07-26 | 58.30 |
| 2024-07-25 | 60.82 |
| 2024-07-24 | 63.33 |
| 2024-07-23 | 63.33 |
| 2024-07-22 | 63.33 |
| 2024-07-19 | 65.84 |
| 2024-07-18 | 65.84 |
| 2024-07-17 | 65.84 |
| 2024-07-16 | 68.35 |
| 2024-07-15 | 63.33 |
| 2024-07-12 | 63.33 |
| 2024-07-11 | 65.84 |
| 2024-07-10 | 65.84 |
| 2024-07-09 | 63.33 |
| 2024-07-08 | 63.33 |
| 2024-07-05 | 63.33 |
| 2024-07-04 | 63.33 |
| 2024-07-03 | 65.84 |
| 2024-07-02 | 63.33 |
| 2024-06-28 | 68.35 |
| 2024-06-27 | 65.84 |
| 2024-06-26 | 65.84 |
| 2024-06-25 | 65.84 |
| 2024-06-24 | 65.84 |
| 2024-06-21 | 68.35 |
| 2024-06-20 | 65.84 |
| 2024-06-19 | 70.87 |
| 2024-06-18 | 65.84 |
| 2024-06-17 | 70.87 |
| 2024-06-14 | 70.87 |
| 2024-06-13 | 70.87 |
| 2024-06-12 | 70.87 |
| 2024-06-11 | 70.87 |
| 2024-06-07 | 73.38 |
| 2024-06-06 | 73.38 |
| 2024-06-05 | 73.38 |
| 2024-06-04 | 75.89 |
| 2024-06-03 | 75.89 |
| 2024-05-31 | 78.40 |
| 2024-05-30 | 83.43 |
| 2024-05-29 | 80.92 |
| 2024-05-28 | 85.94 |
| 2024-05-27 | 73.38 |
| 2024-05-24 | 68.35 |
| 2024-05-23 | 68.35 |
| 2024-05-22 | 68.35 |
| 2024-05-21 | 68.35 |
| 2024-05-20 | 70.87 |
| 2024-05-17 | 73.38 |
| 2024-05-16 | 70.87 |
| 2024-05-14 | 60.82 |
| 2024-05-13 | 60.82 |
| 2024-05-10 | 58.30 |
| 2024-05-09 | 55.79 |
| 2024-05-08 | 58.30 |
| 2024-05-07 | 48.25 |
| 2024-05-06 | 48.25 |
| 2024-05-03 | 48.25 |
| 2024-05-02 | 48.25 |
| 2024-04-30 | 48.25 |
| 2024-04-29 | 50.76 |
| 2024-04-26 | 55.79 |
| 2024-04-25 | 48.25 |
| 2024-04-24 | 53.28 |
| 2024-04-23 | 50.76 |
| 2024-04-22 | 53.28 |
| 2024-04-19 | 55.79 |
| 2024-04-18 | 58.30 |
| 2024-04-17 | 60.82 |
| 2024-04-16 | 53.28 |
| 2024-04-15 | 50.76 |
| 2024-04-12 | 58.30 |
| 2024-04-11 | 53.28 |
| 2024-04-10 | 53.28 |
| 2024-04-09 | 53.28 |
| 2024-04-08 | 53.28 |
| 2024-04-05 | 60.82 |
| 2024-04-03 | 55.79 |
| 2024-04-02 | 53.28 |
| 2024-03-28 | 57.85 |
| 2024-03-27 | 60.14 |
| 2024-03-26 | 60.14 |
| 2024-03-25 | 62.43 |
| 2024-03-22 | 62.43 |
| 2024-03-21 | 62.43 |
| 2024-03-20 | 64.72 |
| 2024-03-19 | 69.29 |
| 2024-03-18 | 76.15 |
| 2024-03-15 | 85.31 |
| 2024-03-14 | 89.88 |
| 2024-03-13 | 89.88 |
| 2024-03-12 | 89.88 |
| 2024-03-11 | 92.17 |
| 2024-03-08 | 89.88 |
| 2024-03-07 | 87.59 |
| 2024-03-06 | 87.59 |
| 2024-03-05 | 87.59 |
| 2024-03-04 | 87.59 |
| 2024-03-01 | 80.73 |
| 2024-02-29 | 83.02 |
| 2024-02-28 | 78.44 |
| 2024-02-27 | 76.15 |
| 2024-02-26 | 73.87 |
| 2024-02-23 | 73.87 |
| 2024-02-22 | 67.00 |
| 2024-02-21 | 64.72 |
| 2024-02-20 | 67.00 |
| 2024-02-19 | 64.72 |
| 2024-02-16 | 67.00 |
| 2024-02-15 | 64.72 |
| 2024-02-14 | 62.43 |
| 2024-02-09 | 64.72 |
| 2024-02-08 | 60.14 |
| 2024-02-07 | 60.14 |
| 2024-02-06 | 55.56 |
| 2024-02-05 | 55.56 |
| 2024-02-02 | 55.56 |
| 2024-02-01 | 50.99 |
| 2024-01-31 | 50.99 |
| 2024-01-30 | 55.56 |
| 2024-01-29 | 55.56 |
| 2024-01-26 | 55.56 |
| 2024-01-25 | 55.56 |
| 2024-01-24 | 50.99 |
| 2024-01-23 | 48.70 |
| 2024-01-22 | 50.99 |
| 2024-01-19 | 53.28 |
| 2024-01-18 | 50.99 |
| 2024-01-17 | 50.99 |
| 2024-01-16 | 57.85 |
| 2024-01-15 | 60.14 |
| 2024-01-12 | 57.85 |
| 2024-01-11 | 55.56 |
| 2024-01-10 | 60.14 |
| 2024-01-09 | 62.43 |
| 2024-01-08 | 57.85 |
| 2024-01-05 | 60.14 |
| 2024-01-04 | 57.85 |
| 2024-01-03 | 60.14 |
| 2024-01-02 | 55.56 |
| 2023-12-29 | 62.43 |
| 2023-12-28 | 62.43 |
| 2023-12-27 | 62.43 |
| 2023-12-22 | 60.14 |
| 2023-12-21 | 62.43 |
| 2023-12-20 | 62.43 |
| 2023-12-19 | 50.99 |
| 2023-12-18 | 55.56 |
| 2023-12-15 | 62.43 |
| 2023-12-14 | 57.85 |
| 2023-12-13 | 57.85 |
| 2023-12-12 | 55.56 |
| 2023-12-11 | 50.99 |
| 2023-12-08 | 46.41 |
| 2023-12-07 | 46.41 |
| 2023-12-06 | 46.41 |
| 2023-12-05 | 46.41 |
| 2023-12-04 | 55.56 |
| 2023-12-01 | 55.56 |
| 2023-11-30 | 57.85 |
| 2023-11-29 | 57.85 |
| 2023-11-28 | 50.99 |
| 2023-11-27 | 48.70 |
| 2023-11-24 | 53.28 |
| 2023-11-23 | 53.28 |
| 2023-11-22 | 55.56 |
| 2023-11-21 | 53.28 |
| 2023-11-20 | 62.43 |
| 2023-11-17 | 62.43 |
| 2023-11-16 | 62.43 |
| 2023-11-15 | 62.43 |
| 2023-11-14 | 62.43 |
| 2023-11-13 | 64.72 |
| 2023-11-10 | 64.72 |
| 2023-11-09 | 62.43 |
| 2023-11-08 | 64.72 |
| 2023-11-07 | 69.29 |
| 2023-11-06 | 69.29 |
| 2023-11-03 | 67.00 |
| 2023-11-02 | 64.72 |
| 2023-11-01 | 64.72 |
| 2023-10-31 | 67.00 |
| 2023-10-30 | 62.43 |
| 2023-10-27 | 64.72 |
| 2023-10-26 | 64.72 |
| 2023-10-25 | 69.29 |
| 2023-10-24 | 69.29 |
| 2023-10-20 | 69.29 |
| 2023-10-19 | 71.58 |
| 2023-10-18 | 71.58 |
| 2023-10-17 | 73.87 |
| 2023-10-16 | 76.15 |
| 2023-10-13 | 73.87 |
| 2023-10-12 | 73.87 |
| 2023-10-11 | 73.87 |
| 2023-10-10 | 78.44 |
| 2023-10-09 | 78.44 |
| 2023-10-06 | 78.44 |
| 2023-10-05 | 76.15 |
| 2023-10-04 | 76.15 |
| 2023-10-03 | 76.15 |
| 2023-09-29 | 80.73 |
| 2023-09-28 | 73.87 |
| 2023-09-27 | 73.87 |
| 2023-09-26 | 78.44 |
| 2023-09-25 | 78.44 |
| 2023-09-22 | 78.44 |
| 2023-09-21 | 73.87 |
| 2023-09-20 | 80.73 |
| 2023-09-19 | 73.87 |
| 2023-09-18 | 76.15 |
| 2023-09-15 | 78.44 |
| 2023-09-14 | 80.73 |
| 2023-09-13 | 83.02 |
| 2023-09-12 | 83.02 |
| 2023-09-11 | 83.02 |
| 2023-09-07 | 73.87 |
| 2023-09-06 | 67.00 |
| 2023-09-05 | 64.78 |
| 2023-09-04 | 69.23 |
| 2023-08-31 | 69.23 |
| 2023-08-30 | 71.46 |
| 2023-08-29 | 73.68 |
| 2023-08-28 | 78.14 |
| 2023-08-25 | 84.82 |
| 2023-08-24 | 84.82 |
| 2023-08-23 | 87.04 |
| 2023-08-22 | 84.82 |
| 2023-08-21 | 78.14 |
| 2023-08-18 | 87.04 |
| 2023-08-17 | 91.50 |
| 2023-08-16 | 89.27 |
| 2023-08-15 | 80.36 |
| 2023-08-14 | 80.36 |
| 2023-08-11 | 78.14 |
| 2023-08-10 | 89.27 |
| 2023-08-09 | 89.27 |
| 2023-08-08 | 98.18 |
| 2023-08-07 | 107.08 |
| 2023-08-04 | 104.86 |
| 2023-08-03 | 102.63 |
| 2023-08-02 | 87.04 |
| 2023-08-01 | 82.59 |
| 2023-07-31 | 75.91 |
| 2023-07-28 | 73.68 |
| 2023-07-27 | 73.68 |
| 2023-07-26 | 73.68 |
| 2023-07-25 | 69.23 |
| 2023-07-24 | 71.46 |
| 2023-07-21 | 73.68 |
| 2023-07-20 | 73.68 |
| 2023-07-19 | 73.68 |
| 2023-07-18 | 75.91 |
| 2023-07-14 | 75.91 |
| 2023-07-13 | 75.91 |
| 2023-07-12 | 75.91 |
| 2023-07-11 | 73.68 |
| 2023-07-10 | 71.46 |
| 2023-07-07 | 71.46 |
| 2023-07-06 | 71.46 |
| 2023-07-05 | 75.91 |
| 2023-07-04 | 75.91 |
| 2023-07-03 | 75.91 |
| 2023-06-30 | 78.14 |
| 2023-06-29 | 73.68 |
| 2023-06-28 | 69.23 |
| 2023-06-27 | 67.00 |
| 2023-06-26 | 69.23 |
| 2023-06-23 | 69.23 |
| 2023-06-21 | 69.23 |
| 2023-06-20 | 67.00 |
| 2023-06-19 | 67.00 |
| 2023-06-16 | 69.23 |
| 2023-06-15 | 67.00 |
| 2023-06-14 | 64.78 |
| 2023-06-13 | 69.23 |
| 2023-06-12 | 69.23 |
| 2023-06-09 | 67.00 |
| 2023-06-08 | 69.23 |
| 2023-06-07 | 69.23 |
| 2023-06-06 | 71.46 |
| 2023-06-05 | 71.46 |
| 2023-06-02 | 69.23 |
| 2023-06-01 | 69.23 |
| 2023-05-31 | 69.23 |
| 2023-05-30 | 69.23 |
| 2023-05-29 | 69.23 |
| 2023-05-25 | 73.68 |
| 2023-05-24 | 69.23 |
| 2023-05-23 | 67.00 |
| 2023-05-22 | 67.00 |
| 2023-05-19 | 69.23 |
| 2023-05-18 | 67.00 |
| 2023-05-17 | 67.00 |
| 2023-05-16 | 67.00 |
| 2023-05-15 | 71.46 |
| 2023-05-12 | 67.00 |
| 2023-05-11 | 60.32 |
| 2023-05-10 | 60.32 |
| 2023-05-09 | 58.10 |
| 2023-05-08 | 55.87 |
| 2023-05-05 | 55.87 |
| 2023-05-04 | 58.10 |
| 2023-05-03 | 64.78 |
| 2023-05-02 | 60.32 |
| 2023-04-28 | 40.28 |
| 2023-04-27 | 31.38 |
| 2023-04-26 | 24.70 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 26.92 |
| 2023-04-21 | 29.15 |
| 2023-04-20 | 29.15 |
| 2023-04-19 | 29.15 |
| 2023-04-18 | 33.60 |
| 2023-04-17 | 31.38 |
| 2023-04-14 | 31.38 |
| 2023-04-13 | 33.60 |
| 2023-04-12 | 33.60 |
| 2023-04-11 | 33.60 |
| 2023-04-06 | 31.38 |
| 2023-04-04 | 29.15 |
| 2023-04-03 | 33.60 |
| 2023-03-31 | 33.60 |
| 2023-03-30 | 35.83 |
| 2023-03-29 | 33.60 |
| 2023-03-28 | 33.60 |
| 2023-03-27 | 31.38 |
| 2023-03-24 | 31.38 |
| 2023-03-23 | 31.38 |
| 2023-03-22 | 29.15 |
| 2023-03-21 | 27.00 |
| 2023-03-20 | 31.30 |
| 2023-03-17 | 31.30 |
| 2023-03-16 | 31.30 |
| 2023-03-15 | 33.45 |
| 2023-03-14 | 33.45 |
| 2023-03-13 | 33.45 |
| 2023-03-10 | 33.45 |
| 2023-03-09 | 31.30 |
| 2023-03-08 | 29.15 |
| 2023-03-07 | 27.00 |
| 2023-03-06 | 20.54 |
| 2023-03-03 | 20.54 |
| 2023-03-02 | 20.54 |
| 2023-03-01 | 20.54 |
| 2023-02-28 | 22.69 |
| 2023-02-27 | 20.54 |
| 2023-02-24 | 22.69 |
| 2023-02-23 | 22.69 |
| 2023-02-22 | 24.84 |
| 2023-02-21 | 20.54 |
| 2023-02-20 | 22.69 |
| 2023-02-17 | 24.84 |
| 2023-02-16 | 24.84 |
| 2023-02-15 | 24.84 |
| 2023-02-14 | 27.00 |
| 2023-02-13 | 29.15 |
| 2023-02-10 | 24.84 |
| 2023-02-09 | 18.39 |
| 2023-02-08 | 16.23 |
| 2023-02-07 | 16.23 |
| 2023-02-06 | 16.23 |
| 2023-02-03 | 16.23 |
| 2023-02-02 | 18.39 |
| 2023-02-01 | 18.39 |
| 2023-01-31 | 16.23 |
| 2023-01-30 | 16.23 |
| 2023-01-27 | 18.39 |
| 2023-01-26 | 22.69 |
| 2023-01-20 | 22.69 |
| 2023-01-19 | 18.39 |
| 2023-01-18 | 18.39 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 18.39 |
| 2023-01-13 | 16.23 |
| 2023-01-12 | 20.54 |
| 2023-01-11 | 20.54 |
| 2023-01-10 | 24.84 |
| 2023-01-09 | 16.23 |
| 2023-01-06 | 20.54 |
| 2023-01-05 | 20.54 |
| 2023-01-04 | 20.54 |
| 2023-01-03 | 24.84 |
| 2022-12-30 | 31.30 |
| 2022-12-29 | 24.84 |
| 2022-12-28 | 20.54 |
| 2022-12-23 | 18.39 |
| 2022-12-22 | 18.39 |
| 2022-12-21 | 20.54 |
| 2022-12-20 | 20.54 |
| 2022-12-19 | 20.54 |
| 2022-12-16 | 24.84 |
| 2022-12-15 | 27.00 |
| 2022-12-14 | 27.00 |
| 2022-12-13 | 31.30 |
| 2022-12-12 | 31.30 |
| 2022-12-09 | 29.15 |
| 2022-12-08 | 24.84 |
| 2022-12-07 | 24.84 |
| 2022-12-06 | 27.00 |
| 2022-12-05 | 27.00 |
| 2022-12-02 | 27.00 |
| 2022-12-01 | 27.00 |
| 2022-11-30 | 27.00 |
| 2022-11-29 | 18.39 |
| 2022-11-28 | 16.23 |
| 2022-11-25 | 16.23 |
| 2022-11-24 | 14.08 |
| 2022-11-23 | 14.08 |
| 2022-11-22 | 14.08 |
| 2022-11-21 | 14.08 |
| 2022-11-18 | 14.08 |
| 2022-11-17 | 16.23 |
| 2022-11-16 | 16.23 |
| 2022-11-15 | 16.23 |
| 2022-11-14 | 16.23 |
| 2022-11-11 | 18.39 |
| 2022-11-10 | 18.39 |
| 2022-11-09 | 18.39 |
| 2022-11-08 | 20.54 |
| 2022-11-07 | 20.54 |
| 2022-11-04 | 20.54 |
| 2022-11-03 | 20.54 |
| 2022-11-02 | 20.54 |
| 2022-11-01 | 20.54 |
| 2022-10-31 | 24.84 |
| 2022-10-28 | 24.84 |
| 2022-10-27 | 20.54 |
| 2022-10-26 | 18.39 |
| 2022-10-25 | 18.39 |
| 2022-10-24 | 18.39 |
| 2022-10-21 | 20.54 |
| 2022-10-20 | 16.23 |
| 2022-10-19 | 18.39 |
| 2022-10-18 | 18.39 |
| 2022-10-17 | 18.39 |
| 2022-10-14 | 18.39 |
| 2022-10-13 | 20.54 |
| 2022-10-12 | 20.54 |
| 2022-10-11 | 22.69 |
| 2022-10-10 | 27.00 |
| 2022-10-07 | 27.00 |
| 2022-10-06 | 27.00 |
| 2022-10-05 | 29.15 |
| 2022-10-03 | 29.15 |
| 2022-09-30 | 33.45 |
| 2022-09-29 | 27.00 |
| 2022-09-28 | 22.69 |
| 2022-09-27 | 22.69 |
| 2022-09-26 | 20.54 |
| 2022-09-23 | 20.54 |
| 2022-09-22 | 20.54 |
| 2022-09-21 | 20.54 |
| 2022-09-20 | 22.69 |
| 2022-09-19 | 22.69 |
| 2022-09-16 | 22.69 |
| 2022-09-15 | 29.15 |
| 2022-09-14 | 29.15 |
| 2022-09-13 | 29.15 |
| 2022-09-09 | 31.30 |
| 2022-09-08 | 20.54 |
| 2022-09-07 | 20.54 |
| 2022-09-06 | 18.39 |
| 2022-09-05 | 24.84 |
| 2022-09-02 | 24.84 |
| 2022-09-01 | 29.15 |
| 2022-08-31 | 33.45 |
| 2022-08-30 | 29.15 |
| 2022-08-29 | 22.69 |
| 2022-08-26 | 18.39 |
| 2022-08-25 | 20.54 |
| 2022-08-24 | 20.54 |
| 2022-08-23 | 22.69 |
| 2022-08-22 | 27.00 |
| 2022-08-19 | 29.15 |
| 2022-08-18 | 37.76 |
| 2022-08-17 | 37.76 |
| 2022-08-16 | 37.76 |
| 2022-08-15 | 33.45 |
| 2022-08-12 | 24.84 |
| 2022-08-11 | 22.69 |
| 2022-08-10 | 22.69 |
| 2022-08-09 | 27.00 |
| 2022-08-08 | 27.00 |
| 2022-08-05 | 27.00 |
| 2022-08-04 | 22.69 |
| 2022-08-03 | 11.93 |
| 2022-08-02 | 7.62 |
| 2022-08-01 | 5.47 |
| 2022-07-29 | 9.78 |
| 2022-07-28 | 4.40 |
| 2022-07-27 | 4.40 |
| 2022-07-26 | 2.24 |
| 2022-07-25 | 5.47 |
| 2022-07-22 | 5.47 |
| 2022-07-21 | 5.47 |
| 2022-07-20 | 4.40 |
| 2022-07-19 | 5.47 |
| 2022-07-18 | 4.40 |
| 2022-07-15 | 1.17 |
| 2022-07-14 | -2.06 |
| 2022-07-13 | -4.21 |
| 2022-07-12 | -0.99 |
| 2022-07-11 | 2.24 |
| 2022-07-08 | 1.17 |
| 2022-07-07 | 3.32 |
| 2022-07-06 | 2.24 |
| 2022-07-05 | 4.40 |
| 2022-07-04 | 5.47 |
| 2022-06-30 | 5.47 |
| 2022-06-29 | 6.55 |
| 2022-06-28 | 7.62 |
| 2022-06-27 | 6.55 |
| 2022-06-24 | 7.62 |
| 2022-06-23 | 4.40 |
| 2022-06-22 | 4.40 |
| 2022-06-21 | 5.47 |
| 2022-06-20 | 6.55 |
| 2022-06-17 | 6.55 |
| 2022-06-16 | 11.93 |
| 2022-06-15 | 11.93 |
| 2022-06-14 | 11.93 |
| 2022-06-13 | 11.93 |
| 2022-06-10 | 11.93 |
| 2022-06-09 | 11.93 |
| 2022-06-08 | 16.23 |
| 2022-06-07 | 11.93 |
| 2022-06-06 | 11.93 |
| 2022-06-02 | 7.62 |
| 2022-06-01 | 7.62 |
| 2022-05-31 | 7.62 |
| 2022-05-30 | 7.62 |
| 2022-05-27 | 6.55 |
| 2022-05-26 | 3.32 |
| 2022-05-25 | 9.78 |
| 2022-05-24 | 6.55 |
| 2022-05-23 | 6.55 |
| 2022-05-20 | 6.55 |
| 2022-05-19 | 6.55 |
| 2022-05-18 | 3.32 |
| 2022-05-17 | 3.32 |
| 2022-05-16 | 2.24 |
| 2022-05-13 | 3.32 |
| 2022-05-12 | 1.17 |
| 2022-05-11 | 3.32 |
| 2022-05-10 | 3.32 |
| 2022-05-06 | 1.17 |
| 2022-05-05 | 1.17 |
| 2022-05-04 | 2.24 |
| 2022-05-03 | -0.99 |
| 2022-04-29 | -3.14 |
| 2022-04-28 | -4.21 |
| 2022-04-27 | -6.37 |
| 2022-04-26 | -2.06 |
| 2022-04-25 | 0.09 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -4.21 |
| 2022-04-20 | -3.14 |
| 2022-04-19 | 1.17 |
| 2022-04-14 | 1.17 |
| 2022-04-13 | 1.17 |
| 2022-04-12 | 5.47 |
| 2022-04-11 | 3.32 |
| 2022-04-08 | 1.17 |
| 2022-04-07 | 1.17 |
| 2022-04-06 | 3.32 |
| 2022-04-04 | 0.09 |
| 2022-04-01 | 3.32 |
| 2022-03-31 | -0.99 |
| 2022-03-30 | 1.17 |
| 2022-03-29 | 1.17 |
| 2022-03-28 | 1.17 |
| 2022-03-25 | 1.17 |
| 2022-03-24 | 3.32 |
| 2022-03-23 | 3.32 |
| 2022-03-22 | 2.24 |
| 2022-03-21 | 2.24 |
| 2022-03-18 | 0.09 |
| 2022-03-17 | 0.09 |
| 2022-03-16 | -2.06 |
| 2022-03-15 | -4.12 |
| 2022-03-14 | 2.06 |
| 2022-03-11 | 2.06 |
| 2022-03-10 | 2.06 |
| 2022-03-09 | -1.03 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 3.09 |
| 2022-03-02 | -1.03 |
| 2022-03-01 | -2.06 |
| 2022-02-28 | -2.06 |
| 2022-02-25 | -2.06 |
| 2022-02-24 | -2.06 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 1.03 |
| 2022-02-21 | 1.03 |
| 2022-02-18 | 3.09 |
| 2022-02-17 | 3.09 |
| 2022-02-16 | 2.06 |
| 2022-02-15 | 3.09 |
| 2022-02-14 | 2.06 |
| 2022-02-11 | 2.06 |
| 2022-02-10 | 3.09 |
| 2022-02-09 | 3.09 |
| 2022-02-08 | 3.09 |
| 2022-02-07 | 3.09 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 1.03 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 3.09 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 3.09 |
| 2022-01-20 | 3.09 |
| 2022-01-19 | 5.15 |
| 2022-01-18 | 3.09 |
| 2022-01-17 | 3.09 |
| 2022-01-14 | 3.09 |
| 2022-01-13 | 3.09 |
| 2022-01-12 | 3.09 |
| 2022-01-11 | -1.03 |
| 2022-01-10 | 3.09 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 3.09 |
| 2022-01-05 | 5.15 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 3.09 |
| 2021-12-31 | 3.09 |
| 2021-12-30 | 3.09 |
| 2021-12-29 | 3.09 |
| 2021-12-28 | 5.15 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -1.03 |
| 2021-12-21 | 1.03 |
| 2021-12-20 | -1.03 |
| 2021-12-17 | 1.03 |
| 2021-12-16 | 1.03 |
| 2021-12-15 | 1.03 |
| 2021-12-14 | 3.09 |
| 2021-12-13 | 3.09 |
| 2021-12-10 | 7.22 |
| 2021-12-09 | 5.15 |
| 2021-12-08 | 7.22 |
| 2021-12-07 | 3.09 |
| 2021-12-06 | 1.03 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy