Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-26 | 342.32 |
| 2026-01-23 | 356.14 |
| 2026-01-22 | 346.27 |
| 2026-01-21 | 338.37 |
| 2026-01-20 | 334.42 |
| 2026-01-19 | 324.55 |
| 2026-01-16 | 322.57 |
| 2026-01-15 | 338.37 |
| 2026-01-14 | 330.47 |
| 2026-01-13 | 322.57 |
| 2026-01-12 | 328.50 |
| 2026-01-09 | 332.44 |
| 2026-01-08 | 336.39 |
| 2026-01-07 | 330.47 |
| 2026-01-06 | 328.50 |
| 2026-01-05 | 318.62 |
| 2026-01-02 | 308.75 |
| 2025-12-31 | 304.80 |
| 2025-12-30 | 300.85 |
| 2025-12-29 | 304.80 |
| 2025-12-24 | 306.77 |
| 2025-12-23 | 308.75 |
| 2025-12-22 | 310.72 |
| 2025-12-19 | 314.67 |
| 2025-12-18 | 304.80 |
| 2025-12-17 | 314.67 |
| 2025-12-16 | 316.65 |
| 2025-12-15 | 318.62 |
| 2025-12-12 | 316.65 |
| 2025-12-11 | 308.75 |
| 2025-12-10 | 312.70 |
| 2025-12-09 | 308.75 |
| 2025-12-08 | 326.52 |
| 2025-12-05 | 332.44 |
| 2025-12-04 | 330.47 |
| 2025-12-03 | 330.47 |
| 2025-12-02 | 342.32 |
| 2025-12-01 | 340.34 |
| 2025-11-28 | 322.57 |
| 2025-11-27 | 326.52 |
| 2025-11-26 | 330.47 |
| 2025-11-25 | 336.39 |
| 2025-11-24 | 338.37 |
| 2025-11-21 | 338.37 |
| 2025-11-20 | 350.22 |
| 2025-11-19 | 342.32 |
| 2025-11-18 | 342.32 |
| 2025-11-17 | 360.09 |
| 2025-11-14 | 356.14 |
| 2025-11-13 | 371.94 |
| 2025-11-12 | 364.04 |
| 2025-11-11 | 364.04 |
| 2025-11-10 | 358.11 |
| 2025-11-07 | 340.34 |
| 2025-11-06 | 338.37 |
| 2025-11-05 | 340.34 |
| 2025-11-04 | 336.39 |
| 2025-11-03 | 336.39 |
| 2025-10-31 | 332.44 |
| 2025-10-30 | 342.32 |
| 2025-10-28 | 332.44 |
| 2025-10-27 | 344.29 |
| 2025-10-24 | 356.14 |
| 2025-10-23 | 352.19 |
| 2025-10-22 | 356.14 |
| 2025-10-21 | 356.14 |
| 2025-10-20 | 344.29 |
| 2025-10-17 | 340.34 |
| 2025-10-16 | 350.22 |
| 2025-10-15 | 356.14 |
| 2025-10-14 | 352.19 |
| 2025-10-13 | 360.09 |
| 2025-10-10 | 369.96 |
| 2025-10-09 | 369.96 |
| 2025-10-08 | 367.99 |
| 2025-10-06 | 379.84 |
| 2025-10-03 | 385.76 |
| 2025-10-02 | 409.46 |
| 2025-09-30 | 405.51 |
| 2025-09-29 | 393.66 |
| 2025-09-26 | 385.76 |
| 2025-09-25 | 389.71 |
| 2025-09-24 | 389.71 |
| 2025-09-23 | 391.68 |
| 2025-09-22 | 425.25 |
| 2025-09-19 | 417.35 |
| 2025-09-18 | 421.30 |
| 2025-09-17 | 435.13 |
| 2025-09-16 | 417.35 |
| 2025-09-15 | 421.30 |
| 2025-09-12 | 415.38 |
| 2025-09-11 | 399.58 |
| 2025-09-10 | 393.66 |
| 2025-09-09 | 389.71 |
| 2025-09-08 | 375.89 |
| 2025-09-05 | 377.86 |
| 2025-09-04 | 364.04 |
| 2025-09-03 | 371.94 |
| 2025-09-02 | 383.79 |
| 2025-09-01 | 399.58 |
| 2025-08-29 | 389.71 |
| 2025-08-28 | 377.86 |
| 2025-08-27 | 373.91 |
| 2025-08-26 | 393.66 |
| 2025-08-25 | 421.30 |
| 2025-08-22 | 407.48 |
| 2025-08-21 | 415.38 |
| 2025-08-20 | 419.33 |
| 2025-08-19 | 425.25 |
| 2025-08-18 | 433.15 |
| 2025-08-15 | 427.23 |
| 2025-08-14 | 431.18 |
| 2025-08-13 | 425.25 |
| 2025-08-12 | 419.33 |
| 2025-08-11 | 417.35 |
| 2025-08-08 | 421.30 |
| 2025-08-07 | 419.33 |
| 2025-08-06 | 399.58 |
| 2025-08-05 | 401.56 |
| 2025-08-04 | 387.73 |
| 2025-08-01 | 377.86 |
| 2025-07-31 | 393.66 |
| 2025-07-30 | 425.25 |
| 2025-07-29 | 427.23 |
| 2025-07-28 | 423.28 |
| 2025-07-25 | 413.40 |
| 2025-07-24 | 415.38 |
| 2025-07-23 | 397.61 |
| 2025-07-22 | 399.58 |
| 2025-07-21 | 397.61 |
| 2025-07-18 | 391.68 |
| 2025-07-17 | 397.61 |
| 2025-07-16 | 399.58 |
| 2025-07-15 | 399.58 |
| 2025-07-14 | 411.43 |
| 2025-07-11 | 417.35 |
| 2025-07-10 | 421.30 |
| 2025-07-09 | 379.84 |
| 2025-07-08 | 385.76 |
| 2025-07-07 | 375.89 |
| 2025-07-04 | 356.14 |
| 2025-07-03 | 362.06 |
| 2025-07-02 | 364.04 |
| 2025-06-30 | 360.09 |
| 2025-06-27 | 352.19 |
| 2025-06-26 | 362.06 |
| 2025-06-25 | 366.01 |
| 2025-06-24 | 360.09 |
| 2025-06-23 | 358.11 |
| 2025-06-20 | 354.17 |
| 2025-06-19 | 336.39 |
| 2025-06-18 | 346.27 |
| 2025-06-17 | 373.91 |
| 2025-06-16 | 354.17 |
| 2025-06-13 | 348.24 |
| 2025-06-12 | 348.24 |
| 2025-06-11 | 348.24 |
| 2025-06-10 | 342.32 |
| 2025-06-09 | 312.70 |
| 2025-06-06 | 306.77 |
| 2025-06-05 | 300.85 |
| 2025-06-04 | 294.93 |
| 2025-06-03 | 287.03 |
| 2025-06-02 | 273.21 |
| 2025-05-30 | 283.08 |
| 2025-05-29 | 271.23 |
| 2025-05-28 | 265.31 |
| 2025-05-27 | 273.21 |
| 2025-05-26 | 273.21 |
| 2025-05-23 | 273.21 |
| 2025-05-22 | 271.23 |
| 2025-05-21 | 281.10 |
| 2025-05-20 | 275.18 |
| 2025-05-19 | 277.15 |
| 2025-05-16 | 275.18 |
| 2025-05-15 | 279.13 |
| 2025-05-14 | 283.08 |
| 2025-05-13 | 281.10 |
| 2025-05-12 | 283.08 |
| 2025-05-09 | 267.28 |
| 2025-05-08 | 279.13 |
| 2025-05-07 | 281.10 |
| 2025-05-06 | 279.13 |
| 2025-05-02 | 281.10 |
| 2025-04-30 | 287.03 |
| 2025-04-29 | 283.08 |
| 2025-04-28 | 281.10 |
| 2025-04-25 | 294.93 |
| 2025-04-24 | 306.77 |
| 2025-04-23 | 302.83 |
| 2025-04-22 | 318.62 |
| 2025-04-17 | 310.72 |
| 2025-04-16 | 285.05 |
| 2025-04-15 | 279.13 |
| 2025-04-14 | 287.03 |
| 2025-04-11 | 292.95 |
| 2025-04-10 | 290.98 |
| 2025-04-09 | 290.98 |
| 2025-04-08 | 253.46 |
| 2025-04-07 | 237.66 |
| 2025-04-03 | 290.98 |
| 2025-04-02 | 283.08 |
| 2025-04-01 | 283.08 |
| 2025-03-31 | 298.88 |
| 2025-03-28 | 318.62 |
| 2025-03-27 | 316.65 |
| 2025-03-26 | 314.67 |
| 2025-03-25 | 304.80 |
| 2025-03-24 | 310.72 |
| 2025-03-21 | 306.77 |
| 2025-03-20 | 324.55 |
| 2025-03-19 | 338.37 |
| 2025-03-18 | 360.09 |
| 2025-03-17 | 364.04 |
| 2025-03-14 | 352.19 |
| 2025-03-13 | 318.62 |
| 2025-03-12 | 322.57 |
| 2025-03-11 | 330.47 |
| 2025-03-10 | 338.37 |
| 2025-03-07 | 338.37 |
| 2025-03-06 | 360.09 |
| 2025-03-05 | 322.57 |
| 2025-03-04 | 308.75 |
| 2025-03-03 | 318.62 |
| 2025-02-28 | 316.65 |
| 2025-02-27 | 334.42 |
| 2025-02-26 | 318.62 |
| 2025-02-25 | 294.93 |
| 2025-02-24 | 298.88 |
| 2025-02-21 | 281.10 |
| 2025-02-20 | 265.31 |
| 2025-02-19 | 279.13 |
| 2025-02-18 | 271.23 |
| 2025-02-17 | 269.26 |
| 2025-02-14 | 269.26 |
| 2025-02-13 | 259.38 |
| 2025-02-12 | 267.28 |
| 2025-02-11 | 235.69 |
| 2025-02-10 | 249.51 |
| 2025-02-07 | 253.46 |
| 2025-02-06 | 245.56 |
| 2025-02-05 | 241.61 |
| 2025-02-04 | 247.54 |
| 2025-02-03 | 233.71 |
| 2025-01-28 | 239.64 |
| 2025-01-27 | 247.54 |
| 2025-01-24 | 239.64 |
| 2025-01-23 | 239.64 |
| 2025-01-22 | 237.66 |
| 2025-01-21 | 255.43 |
| 2025-01-20 | 249.51 |
| 2025-01-17 | 249.51 |
| 2025-01-16 | 241.61 |
| 2025-01-15 | 233.71 |
| 2025-01-14 | 239.64 |
| 2025-01-13 | 235.69 |
| 2025-01-10 | 229.76 |
| 2025-01-09 | 237.66 |
| 2025-01-08 | 237.66 |
| 2025-01-07 | 243.59 |
| 2025-01-06 | 241.61 |
| 2025-01-03 | 247.54 |
| 2025-01-02 | 247.54 |
| 2024-12-31 | 259.38 |
| 2024-12-30 | 255.43 |
| 2024-12-27 | 253.46 |
| 2024-12-24 | 257.41 |
| 2024-12-23 | 257.41 |
| 2024-12-20 | 257.41 |
| 2024-12-19 | 261.36 |
| 2024-12-18 | 271.23 |
| 2024-12-17 | 273.21 |
| 2024-12-16 | 271.23 |
| 2024-12-13 | 283.08 |
| 2024-12-12 | 306.77 |
| 2024-12-11 | 294.93 |
| 2024-12-10 | 292.95 |
| 2024-12-09 | 312.70 |
| 2024-12-06 | 290.98 |
| 2024-12-05 | 283.08 |
| 2024-12-04 | 292.95 |
| 2024-12-03 | 300.85 |
| 2024-12-02 | 294.93 |
| 2024-11-29 | 292.95 |
| 2024-11-28 | 283.08 |
| 2024-11-27 | 290.98 |
| 2024-11-26 | 277.15 |
| 2024-11-25 | 275.18 |
| 2024-11-22 | 271.23 |
| 2024-11-21 | 287.03 |
| 2024-11-20 | 294.93 |
| 2024-11-19 | 296.90 |
| 2024-11-18 | 294.93 |
| 2024-11-15 | 292.95 |
| 2024-11-14 | 304.80 |
| 2024-11-13 | 338.37 |
| 2024-11-12 | 348.24 |
| 2024-11-11 | 358.11 |
| 2024-11-08 | 379.84 |
| 2024-11-07 | 407.48 |
| 2024-11-06 | 387.73 |
| 2024-11-05 | 381.81 |
| 2024-11-04 | 366.01 |
| 2024-11-01 | 369.96 |
| 2024-10-31 | 364.04 |
| 2024-10-30 | 356.14 |
| 2024-10-29 | 346.27 |
| 2024-10-28 | 356.14 |
| 2024-10-25 | 330.47 |
| 2024-10-24 | 320.60 |
| 2024-10-23 | 334.42 |
| 2024-10-22 | 330.47 |
| 2024-10-21 | 328.50 |
| 2024-10-18 | 326.52 |
| 2024-10-17 | 312.70 |
| 2024-10-16 | 385.76 |
| 2024-10-15 | 338.37 |
| 2024-10-14 | 369.96 |
| 2024-10-10 | 364.04 |
| 2024-10-09 | 346.27 |
| 2024-10-08 | 371.94 |
| 2024-10-07 | 518.06 |
| 2024-10-04 | 498.31 |
| 2024-10-03 | 529.91 |
| 2024-10-02 | 527.93 |
| 2024-09-30 | 401.56 |
| 2024-09-27 | 367.99 |
| 2024-09-26 | 283.08 |
| 2024-09-25 | 223.84 |
| 2024-09-24 | 229.76 |
| 2024-09-23 | 213.97 |
| 2024-09-20 | 215.94 |
| 2024-09-19 | 204.09 |
| 2024-09-17 | 198.17 |
| 2024-09-16 | 190.27 |
| 2024-09-13 | 188.30 |
| 2024-09-12 | 188.30 |
| 2024-09-11 | 188.30 |
| 2024-09-10 | 188.30 |
| 2024-09-09 | 192.25 |
| 2024-09-05 | 213.97 |
| 2024-09-04 | 211.99 |
| 2024-09-03 | 219.89 |
| 2024-09-02 | 211.99 |
| 2024-08-30 | 210.02 |
| 2024-08-29 | 192.25 |
| 2024-08-28 | 188.30 |
| 2024-08-27 | 192.25 |
| 2024-08-26 | 198.17 |
| 2024-08-23 | 184.35 |
| 2024-08-22 | 184.35 |
| 2024-08-21 | 188.30 |
| 2024-08-20 | 192.25 |
| 2024-08-19 | 182.37 |
| 2024-08-16 | 178.42 |
| 2024-08-15 | 182.37 |
| 2024-08-14 | 180.40 |
| 2024-08-13 | 184.35 |
| 2024-08-12 | 186.32 |
| 2024-08-09 | 196.19 |
| 2024-08-08 | 182.37 |
| 2024-08-07 | 174.47 |
| 2024-08-06 | 172.50 |
| 2024-08-05 | 164.60 |
| 2024-08-02 | 164.60 |
| 2024-08-01 | 168.55 |
| 2024-07-31 | 176.45 |
| 2024-07-30 | 168.55 |
| 2024-07-29 | 170.52 |
| 2024-07-26 | 172.50 |
| 2024-07-25 | 174.47 |
| 2024-07-24 | 178.42 |
| 2024-07-23 | 184.35 |
| 2024-07-22 | 188.30 |
| 2024-07-19 | 190.27 |
| 2024-07-18 | 210.02 |
| 2024-07-17 | 206.07 |
| 2024-07-16 | 202.12 |
| 2024-07-15 | 194.22 |
| 2024-07-12 | 200.14 |
| 2024-07-11 | 174.47 |
| 2024-07-10 | 156.70 |
| 2024-07-09 | 156.70 |
| 2024-07-08 | 152.75 |
| 2024-07-05 | 170.52 |
| 2024-07-04 | 184.35 |
| 2024-07-03 | 188.30 |
| 2024-07-02 | 174.47 |
| 2024-06-28 | 168.55 |
| 2024-06-27 | 166.58 |
| 2024-06-26 | 176.45 |
| 2024-06-25 | 174.47 |
| 2024-06-24 | 172.50 |
| 2024-06-21 | 172.50 |
| 2024-06-20 | 166.58 |
| 2024-06-19 | 166.58 |
| 2024-06-18 | 162.63 |
| 2024-06-17 | 164.60 |
| 2024-06-14 | 176.45 |
| 2024-06-13 | 168.55 |
| 2024-06-12 | 172.50 |
| 2024-06-11 | 176.45 |
| 2024-06-07 | 188.30 |
| 2024-06-06 | 186.32 |
| 2024-06-05 | 196.19 |
| 2024-06-04 | 208.04 |
| 2024-06-03 | 188.30 |
| 2024-05-31 | 184.35 |
| 2024-05-30 | 190.27 |
| 2024-05-29 | 198.17 |
| 2024-05-28 | 200.14 |
| 2024-05-27 | 200.14 |
| 2024-05-24 | 196.19 |
| 2024-05-23 | 208.04 |
| 2024-05-22 | 215.94 |
| 2024-05-21 | 219.89 |
| 2024-05-20 | 215.94 |
| 2024-05-17 | 239.64 |
| 2024-05-16 | 215.94 |
| 2024-05-14 | 194.22 |
| 2024-05-13 | 204.09 |
| 2024-05-10 | 210.02 |
| 2024-05-09 | 168.55 |
| 2024-05-08 | 164.60 |
| 2024-05-07 | 180.40 |
| 2024-05-06 | 164.60 |
| 2024-05-03 | 170.52 |
| 2024-05-02 | 172.50 |
| 2024-04-30 | 168.55 |
| 2024-04-29 | 172.50 |
| 2024-04-26 | 140.91 |
| 2024-04-25 | 121.16 |
| 2024-04-24 | 101.41 |
| 2024-04-23 | 87.59 |
| 2024-04-22 | 87.59 |
| 2024-04-19 | 81.67 |
| 2024-04-18 | 87.59 |
| 2024-04-17 | 85.62 |
| 2024-04-16 | 81.67 |
| 2024-04-15 | 81.67 |
| 2024-04-12 | 85.62 |
| 2024-04-11 | 97.46 |
| 2024-04-10 | 97.46 |
| 2024-04-09 | 95.49 |
| 2024-04-08 | 95.49 |
| 2024-04-05 | 99.44 |
| 2024-04-03 | 99.44 |
| 2024-04-02 | 103.39 |
| 2024-03-28 | 107.34 |
| 2024-03-27 | 103.39 |
| 2024-03-26 | 105.36 |
| 2024-03-25 | 107.34 |
| 2024-03-22 | 101.41 |
| 2024-03-21 | 111.29 |
| 2024-03-20 | 105.36 |
| 2024-03-19 | 107.34 |
| 2024-03-18 | 115.23 |
| 2024-03-15 | 111.29 |
| 2024-03-14 | 117.21 |
| 2024-03-13 | 115.23 |
| 2024-03-12 | 125.11 |
| 2024-03-11 | 117.21 |
| 2024-03-08 | 111.29 |
| 2024-03-07 | 111.29 |
| 2024-03-06 | 117.21 |
| 2024-03-05 | 117.21 |
| 2024-03-04 | 121.16 |
| 2024-03-01 | 125.11 |
| 2024-02-29 | 119.18 |
| 2024-02-28 | 121.16 |
| 2024-02-27 | 131.03 |
| 2024-02-26 | 133.01 |
| 2024-02-23 | 133.01 |
| 2024-02-22 | 129.06 |
| 2024-02-21 | 127.08 |
| 2024-02-20 | 115.23 |
| 2024-02-19 | 113.26 |
| 2024-02-16 | 123.13 |
| 2024-02-15 | 101.41 |
| 2024-02-14 | 103.39 |
| 2024-02-09 | 99.44 |
| 2024-02-08 | 113.26 |
| 2024-02-07 | 103.39 |
| 2024-02-06 | 105.36 |
| 2024-02-05 | 91.54 |
| 2024-02-02 | 97.46 |
| 2024-02-01 | 103.39 |
| 2024-01-31 | 111.29 |
| 2024-01-30 | 115.23 |
| 2024-01-29 | 127.08 |
| 2024-01-26 | 134.98 |
| 2024-01-25 | 134.98 |
| 2024-01-24 | 109.31 |
| 2024-01-23 | 93.51 |
| 2024-01-22 | 89.56 |
| 2024-01-19 | 105.36 |
| 2024-01-18 | 105.36 |
| 2024-01-17 | 97.46 |
| 2024-01-16 | 103.39 |
| 2024-01-15 | 115.23 |
| 2024-01-12 | 117.21 |
| 2024-01-11 | 123.13 |
| 2024-01-10 | 117.21 |
| 2024-01-09 | 115.23 |
| 2024-01-08 | 119.18 |
| 2024-01-05 | 129.06 |
| 2024-01-04 | 133.01 |
| 2024-01-03 | 140.91 |
| 2024-01-02 | 140.91 |
| 2023-12-29 | 150.78 |
| 2023-12-28 | 148.80 |
| 2023-12-27 | 136.96 |
| 2023-12-22 | 146.83 |
| 2023-12-21 | 156.70 |
| 2023-12-20 | 150.78 |
| 2023-12-19 | 146.83 |
| 2023-12-18 | 160.65 |
| 2023-12-15 | 166.58 |
| 2023-12-14 | 150.78 |
| 2023-12-13 | 148.80 |
| 2023-12-12 | 160.65 |
| 2023-12-11 | 148.80 |
| 2023-12-08 | 148.80 |
| 2023-12-07 | 160.65 |
| 2023-12-06 | 160.65 |
| 2023-12-05 | 158.68 |
| 2023-12-04 | 164.60 |
| 2023-12-01 | 182.37 |
| 2023-11-30 | 184.35 |
| 2023-11-29 | 186.32 |
| 2023-11-28 | 200.14 |
| 2023-11-27 | 204.09 |
| 2023-11-24 | 215.94 |
| 2023-11-23 | 213.97 |
| 2023-11-22 | 180.40 |
| 2023-11-21 | 176.45 |
| 2023-11-20 | 148.80 |
| 2023-11-17 | 144.85 |
| 2023-11-16 | 150.78 |
| 2023-11-15 | 160.65 |
| 2023-11-14 | 156.70 |
| 2023-11-13 | 156.70 |
| 2023-11-10 | 162.63 |
| 2023-11-09 | 158.68 |
| 2023-11-08 | 176.45 |
| 2023-11-07 | 162.63 |
| 2023-11-06 | 172.50 |
| 2023-11-03 | 158.68 |
| 2023-11-02 | 148.80 |
| 2023-11-01 | 148.80 |
| 2023-10-31 | 150.78 |
| 2023-10-30 | 156.70 |
| 2023-10-27 | 156.70 |
| 2023-10-26 | 146.83 |
| 2023-10-25 | 150.78 |
| 2023-10-24 | 150.78 |
| 2023-10-20 | 150.78 |
| 2023-10-19 | 148.80 |
| 2023-10-18 | 150.78 |
| 2023-10-17 | 156.70 |
| 2023-10-16 | 156.70 |
| 2023-10-13 | 172.50 |
| 2023-10-12 | 178.42 |
| 2023-10-11 | 174.47 |
| 2023-10-10 | 164.60 |
| 2023-10-09 | 170.52 |
| 2023-10-06 | 182.37 |
| 2023-10-05 | 172.50 |
| 2023-10-04 | 170.52 |
| 2023-10-03 | 170.52 |
| 2023-09-29 | 182.37 |
| 2023-09-28 | 176.45 |
| 2023-09-27 | 178.42 |
| 2023-09-26 | 180.40 |
| 2023-09-25 | 184.35 |
| 2023-09-22 | 208.04 |
| 2023-09-21 | 192.25 |
| 2023-09-20 | 198.17 |
| 2023-09-19 | 200.14 |
| 2023-09-18 | 210.02 |
| 2023-09-15 | 223.84 |
| 2023-09-14 | 219.89 |
| 2023-09-13 | 237.66 |
| 2023-09-12 | 235.69 |
| 2023-09-11 | 231.74 |
| 2023-09-07 | 237.66 |
| 2023-09-06 | 267.28 |
| 2023-09-05 | 245.56 |
| 2023-09-04 | 257.41 |
| 2023-08-31 | 202.12 |
| 2023-08-30 | 190.27 |
| 2023-08-29 | 192.25 |
| 2023-08-28 | 170.52 |
| 2023-08-25 | 162.63 |
| 2023-08-24 | 156.70 |
| 2023-08-23 | 156.70 |
| 2023-08-22 | 158.68 |
| 2023-08-21 | 146.83 |
| 2023-08-18 | 152.75 |
| 2023-08-17 | 156.70 |
| 2023-08-16 | 162.63 |
| 2023-08-15 | 158.68 |
| 2023-08-14 | 168.55 |
| 2023-08-11 | 178.42 |
| 2023-08-10 | 182.37 |
| 2023-08-09 | 192.25 |
| 2023-08-08 | 192.25 |
| 2023-08-07 | 217.92 |
| 2023-08-04 | 239.64 |
| 2023-08-03 | 237.66 |
| 2023-08-02 | 225.81 |
| 2023-08-01 | 229.76 |
| 2023-07-31 | 243.59 |
| 2023-07-28 | 241.61 |
| 2023-07-27 | 233.71 |
| 2023-07-26 | 210.02 |
| 2023-07-25 | 208.04 |
| 2023-07-24 | 150.78 |
| 2023-07-21 | 176.45 |
| 2023-07-20 | 176.45 |
| 2023-07-19 | 168.55 |
| 2023-07-18 | 164.60 |
| 2023-07-14 | 182.37 |
| 2023-07-13 | 206.07 |
| 2023-07-12 | 196.19 |
| 2023-07-11 | 196.19 |
| 2023-07-10 | 206.07 |
| 2023-07-07 | 196.19 |
| 2023-07-06 | 200.14 |
| 2023-07-05 | 202.12 |
| 2023-07-04 | 206.07 |
| 2023-07-03 | 206.07 |
| 2023-06-30 | 202.12 |
| 2023-06-29 | 200.14 |
| 2023-06-28 | 215.94 |
| 2023-06-27 | 210.02 |
| 2023-06-26 | 178.42 |
| 2023-06-23 | 178.42 |
| 2023-06-21 | 192.25 |
| 2023-06-20 | 202.12 |
| 2023-06-19 | 227.79 |
| 2023-06-16 | 253.46 |
| 2023-06-15 | 243.59 |
| 2023-06-14 | 223.84 |
| 2023-06-13 | 225.81 |
| 2023-06-12 | 225.81 |
| 2023-06-09 | 225.81 |
| 2023-06-08 | 235.69 |
| 2023-06-07 | 221.87 |
| 2023-06-06 | 210.02 |
| 2023-06-05 | 204.09 |
| 2023-06-02 | 213.97 |
| 2023-06-01 | 172.50 |
| 2023-05-31 | 172.50 |
| 2023-05-30 | 188.30 |
| 2023-05-29 | 172.50 |
| 2023-05-25 | 164.60 |
| 2023-05-24 | 164.60 |
| 2023-05-23 | 172.50 |
| 2023-05-22 | 176.45 |
| 2023-05-19 | 180.40 |
| 2023-05-18 | 184.35 |
| 2023-05-17 | 180.40 |
| 2023-05-16 | 196.19 |
| 2023-05-15 | 204.09 |
| 2023-05-12 | 211.99 |
| 2023-05-11 | 221.87 |
| 2023-05-10 | 223.84 |
| 2023-05-09 | 229.76 |
| 2023-05-08 | 235.69 |
| 2023-05-05 | 235.69 |
| 2023-05-04 | 221.87 |
| 2023-05-03 | 213.97 |
| 2023-05-02 | 221.87 |
| 2023-04-28 | 231.74 |
| 2023-04-27 | 235.69 |
| 2023-04-26 | 243.59 |
| 2023-04-25 | 247.54 |
| 2023-04-24 | 255.43 |
| 2023-04-21 | 261.36 |
| 2023-04-20 | 269.26 |
| 2023-04-19 | 283.08 |
| 2023-04-18 | 300.85 |
| 2023-04-17 | 314.67 |
| 2023-04-14 | 316.65 |
| 2023-04-13 | 330.47 |
| 2023-04-12 | 332.44 |
| 2023-04-11 | 318.62 |
| 2023-04-06 | 271.23 |
| 2023-04-04 | 285.05 |
| 2023-04-03 | 304.80 |
| 2023-03-31 | 300.85 |
| 2023-03-30 | 326.52 |
| 2023-03-29 | 316.65 |
| 2023-03-28 | 310.72 |
| 2023-03-27 | 310.72 |
| 2023-03-24 | 322.57 |
| 2023-03-23 | 322.57 |
| 2023-03-22 | 328.50 |
| 2023-03-21 | 320.60 |
| 2023-03-20 | 318.62 |
| 2023-03-17 | 338.37 |
| 2023-03-16 | 316.65 |
| 2023-03-15 | 316.65 |
| 2023-03-14 | 312.70 |
| 2023-03-13 | 328.50 |
| 2023-03-10 | 340.34 |
| 2023-03-09 | 350.22 |
| 2023-03-08 | 358.11 |
| 2023-03-07 | 395.63 |
| 2023-03-06 | 421.30 |
| 2023-03-03 | 441.05 |
| 2023-03-02 | 423.28 |
| 2023-03-01 | 446.97 |
| 2023-02-28 | 419.33 |
| 2023-02-27 | 435.13 |
| 2023-02-24 | 456.85 |
| 2023-02-23 | 466.72 |
| 2023-02-22 | 470.67 |
| 2023-02-21 | 480.54 |
| 2023-02-20 | 470.67 |
| 2023-02-17 | 452.90 |
| 2023-02-16 | 470.67 |
| 2023-02-15 | 456.85 |
| 2023-02-14 | 470.67 |
| 2023-02-13 | 480.54 |
| 2023-02-10 | 488.44 |
| 2023-02-09 | 490.42 |
| 2023-02-08 | 450.92 |
| 2023-02-07 | 474.62 |
| 2023-02-06 | 454.87 |
| 2023-02-03 | 462.77 |
| 2023-02-02 | 478.57 |
| 2023-02-01 | 494.36 |
| 2023-01-31 | 504.24 |
| 2023-01-30 | 518.06 |
| 2023-01-27 | 561.50 |
| 2023-01-26 | 555.58 |
| 2023-01-20 | 522.01 |
| 2023-01-19 | 508.19 |
| 2023-01-18 | 486.47 |
| 2023-01-17 | 523.98 |
| 2023-01-16 | 522.01 |
| 2023-01-13 | 516.09 |
| 2023-01-12 | 522.01 |
| 2023-01-11 | 557.55 |
| 2023-01-10 | 571.38 |
| 2023-01-09 | 579.27 |
| 2023-01-06 | 585.20 |
| 2023-01-05 | 541.76 |
| 2023-01-04 | 539.78 |
| 2023-01-03 | 476.59 |
| 2022-12-30 | 470.67 |
| 2022-12-29 | 456.85 |
| 2022-12-28 | 464.74 |
| 2022-12-23 | 480.54 |
| 2022-12-22 | 480.54 |
| 2022-12-21 | 484.49 |
| 2022-12-20 | 490.42 |
| 2022-12-19 | 551.63 |
| 2022-12-16 | 539.78 |
| 2022-12-15 | 527.93 |
| 2022-12-14 | 541.76 |
| 2022-12-13 | 561.50 |
| 2022-12-12 | 569.40 |
| 2022-12-09 | 701.70 |
| 2022-12-08 | 632.59 |
| 2022-12-07 | 543.73 |
| 2022-12-06 | 642.46 |
| 2022-12-05 | 628.64 |
| 2022-12-02 | 571.38 |
| 2022-12-01 | 579.27 |
| 2022-11-30 | 591.12 |
| 2022-11-29 | 650.36 |
| 2022-11-28 | 585.20 |
| 2022-11-25 | 602.97 |
| 2022-11-24 | 522.01 |
| 2022-11-23 | 403.53 |
| 2022-11-22 | 407.48 |
| 2022-11-21 | 443.02 |
| 2022-11-18 | 454.87 |
| 2022-11-17 | 468.69 |
| 2022-11-16 | 458.82 |
| 2022-11-15 | 543.73 |
| 2022-11-14 | 585.20 |
| 2022-11-11 | 504.24 |
| 2022-11-10 | 292.95 |
| 2022-11-09 | 290.98 |
| 2022-11-08 | 231.74 |
| 2022-11-07 | 235.69 |
| 2022-11-04 | 213.97 |
| 2022-11-03 | 166.58 |
| 2022-11-02 | 184.35 |
| 2022-11-01 | 164.60 |
| 2022-10-31 | 148.80 |
| 2022-10-28 | 172.50 |
| 2022-10-27 | 194.22 |
| 2022-10-26 | 198.17 |
| 2022-10-25 | 198.17 |
| 2022-10-24 | 215.94 |
| 2022-10-21 | 243.59 |
| 2022-10-20 | 241.61 |
| 2022-10-19 | 217.92 |
| 2022-10-18 | 227.79 |
| 2022-10-17 | 235.69 |
| 2022-10-14 | 239.64 |
| 2022-10-13 | 217.92 |
| 2022-10-12 | 243.59 |
| 2022-10-11 | 235.69 |
| 2022-10-10 | 247.54 |
| 2022-10-07 | 247.54 |
| 2022-10-06 | 273.21 |
| 2022-10-05 | 287.03 |
| 2022-10-03 | 289.00 |
| 2022-09-30 | 263.33 |
| 2022-09-29 | 259.38 |
| 2022-09-28 | 304.80 |
| 2022-09-27 | 338.37 |
| 2022-09-26 | 316.65 |
| 2022-09-23 | 336.39 |
| 2022-09-22 | 350.22 |
| 2022-09-21 | 362.06 |
| 2022-09-20 | 389.71 |
| 2022-09-19 | 405.51 |
| 2022-09-16 | 437.10 |
| 2022-09-15 | 468.69 |
| 2022-09-14 | 445.00 |
| 2022-09-13 | 450.92 |
| 2022-09-09 | 472.64 |
| 2022-09-08 | 407.48 |
| 2022-09-07 | 423.28 |
| 2022-09-06 | 427.23 |
| 2022-09-05 | 395.63 |
| 2022-09-02 | 389.71 |
| 2022-09-01 | 421.30 |
| 2022-08-31 | 417.35 |
| 2022-08-30 | 425.25 |
| 2022-08-29 | 441.05 |
| 2022-08-26 | 464.74 |
| 2022-08-25 | 460.80 |
| 2022-08-24 | 446.97 |
| 2022-08-23 | 452.90 |
| 2022-08-22 | 472.64 |
| 2022-08-19 | 470.67 |
| 2022-08-18 | 450.92 |
| 2022-08-17 | 464.74 |
| 2022-08-16 | 456.85 |
| 2022-08-15 | 417.35 |
| 2022-08-12 | 431.18 |
| 2022-08-11 | 409.46 |
| 2022-08-10 | 391.68 |
| 2022-08-09 | 413.40 |
| 2022-08-08 | 411.43 |
| 2022-08-05 | 413.40 |
| 2022-08-04 | 387.73 |
| 2022-08-03 | 389.71 |
| 2022-08-02 | 405.51 |
| 2022-08-01 | 435.13 |
| 2022-07-29 | 431.18 |
| 2022-07-28 | 458.82 |
| 2022-07-27 | 445.00 |
| 2022-07-26 | 488.44 |
| 2022-07-25 | 452.90 |
| 2022-07-22 | 433.15 |
| 2022-07-21 | 413.40 |
| 2022-07-20 | 427.23 |
| 2022-07-19 | 435.13 |
| 2022-07-18 | 450.92 |
| 2022-07-15 | 407.48 |
| 2022-07-14 | 450.92 |
| 2022-07-13 | 452.90 |
| 2022-07-12 | 482.52 |
| 2022-07-11 | 496.34 |
| 2022-07-08 | 557.55 |
| 2022-07-07 | 537.81 |
| 2022-07-06 | 559.53 |
| 2022-07-05 | 599.02 |
| 2022-07-04 | 612.84 |
| 2022-06-30 | 666.16 |
| 2022-06-29 | 652.34 |
| 2022-06-28 | 624.69 |
| 2022-06-27 | 642.46 |
| 2022-06-24 | 622.72 |
| 2022-06-23 | 614.82 |
| 2022-06-22 | 595.07 |
| 2022-06-21 | 628.64 |
| 2022-06-20 | 630.61 |
| 2022-06-17 | 541.76 |
| 2022-06-16 | 551.63 |
| 2022-06-15 | 559.53 |
| 2022-06-14 | 525.96 |
| 2022-06-13 | 516.09 |
| 2022-06-10 | 563.48 |
| 2022-06-09 | 581.25 |
| 2022-06-08 | 575.32 |
| 2022-06-07 | 557.55 |
| 2022-06-06 | 545.70 |
| 2022-06-02 | 547.68 |
| 2022-06-01 | 563.48 |
| 2022-05-31 | 557.55 |
| 2022-05-30 | 514.11 |
| 2022-05-27 | 525.96 |
| 2022-05-26 | 523.98 |
| 2022-05-25 | 520.03 |
| 2022-05-24 | 518.06 |
| 2022-05-23 | 527.93 |
| 2022-05-20 | 571.38 |
| 2022-05-19 | 571.38 |
| 2022-05-18 | 551.63 |
| 2022-05-17 | 545.70 |
| 2022-05-16 | 525.96 |
| 2022-05-13 | 500.29 |
| 2022-05-12 | 450.92 |
| 2022-05-11 | 490.42 |
| 2022-05-10 | 500.29 |
| 2022-05-06 | 518.06 |
| 2022-05-05 | 573.35 |
| 2022-05-04 | 591.12 |
| 2022-05-03 | 610.87 |
| 2022-04-29 | 561.50 |
| 2022-04-28 | 549.65 |
| 2022-04-27 | 551.63 |
| 2022-04-26 | 559.53 |
| 2022-04-25 | 547.68 |
| 2022-04-22 | 583.22 |
| 2022-04-21 | 600.99 |
| 2022-04-20 | 654.31 |
| 2022-04-19 | 721.45 |
| 2022-04-14 | 794.51 |
| 2022-04-13 | 755.02 |
| 2022-04-12 | 735.27 |
| 2022-04-11 | 768.84 |
| 2022-04-08 | 855.72 |
| 2022-04-07 | 824.13 |
| 2022-04-06 | 901.14 |
| 2022-04-04 | 901.14 |
| 2022-04-01 | 753.04 |
| 2022-03-31 | 733.30 |
| 2022-03-30 | 735.27 |
| 2022-03-29 | 640.49 |
| 2022-03-28 | 652.34 |
| 2022-03-25 | 636.54 |
| 2022-03-24 | 654.31 |
| 2022-03-23 | 703.68 |
| 2022-03-22 | 697.75 |
| 2022-03-21 | 618.77 |
| 2022-03-18 | 683.93 |
| 2022-03-17 | 725.40 |
| 2022-03-16 | 458.82 |
| 2022-03-15 | 385.76 |
| 2022-03-14 | 458.82 |
| 2022-03-11 | 563.48 |
| 2022-03-10 | 583.22 |
| 2022-03-09 | 591.12 |
| 2022-03-08 | 622.72 |
| 2022-03-07 | 727.37 |
| 2022-03-04 | 755.02 |
| 2022-03-03 | 768.84 |
| 2022-03-02 | 749.09 |
| 2022-03-01 | 766.86 |
| 2022-02-28 | 713.55 |
| 2022-02-25 | 749.09 |
| 2022-02-24 | 788.58 |
| 2022-02-23 | 853.75 |
| 2022-02-22 | 885.34 |
| 2022-02-21 | 926.81 |
| 2022-02-18 | 948.53 |
| 2022-02-17 | 909.04 |
| 2022-02-16 | 924.83 |
| 2022-02-15 | 918.91 |
| 2022-02-14 | 960.38 |
| 2022-02-11 | 1,049.24 |
| 2022-02-10 | 1,005.79 |
| 2022-02-09 | 972.23 |
| 2022-02-08 | 962.35 |
| 2022-02-07 | 968.28 |
| 2022-02-04 | 958.40 |
| 2022-01-31 | 940.63 |
| 2022-01-28 | 918.91 |
| 2022-01-27 | 954.45 |
| 2022-01-26 | 986.05 |
| 2022-01-25 | 1,015.67 |
| 2022-01-24 | 1,106.50 |
| 2022-01-21 | 1,086.75 |
| 2022-01-20 | 1,074.91 |
| 2022-01-19 | 991.97 |
| 2022-01-18 | 960.38 |
| 2022-01-17 | 936.68 |
| 2022-01-14 | 954.45 |
| 2022-01-13 | 956.43 |
| 2022-01-12 | 1,003.82 |
| 2022-01-11 | 1,021.59 |
| 2022-01-10 | 984.07 |
| 2022-01-07 | 972.23 |
| 2022-01-06 | 911.01 |
| 2022-01-05 | 922.86 |
| 2022-01-04 | 922.86 |
| 2022-01-03 | 907.06 |
| 2021-12-31 | 940.63 |
| 2021-12-30 | 911.01 |
| 2021-12-29 | 911.01 |
| 2021-12-28 | 920.89 |
| 2021-12-24 | 918.91 |
| 2021-12-23 | 990.00 |
| 2021-12-22 | 926.81 |
| 2021-12-21 | 907.06 |
| 2021-12-20 | 818.20 |
| 2021-12-17 | 853.75 |
| 2021-12-16 | 873.49 |
| 2021-12-15 | 865.60 |
| 2021-12-14 | 867.57 |
| 2021-12-13 | 928.78 |
| 2021-12-10 | 970.25 |
| 2021-12-09 | 1,039.36 |
| 2021-12-08 | 980.12 |
| 2021-12-07 | 999.87 |
| 2021-12-06 | 934.71 |
| 2021-12-03 | 948.53 |
| 2021-12-02 | 932.73 |
| 2021-12-01 | 1,011.72 |
| 2021-11-30 | 1,011.72 |
| 2021-11-29 | 1,011.72 |
| 2021-11-26 | 1,059.11 |
| 2021-11-25 | 1,104.53 |
| 2021-11-24 | 1,098.60 |
| 2021-11-23 | 1,118.35 |
| 2021-11-22 | 1,086.75 |
| 2021-11-19 | 1,114.40 |
| 2021-11-18 | 1,090.70 |
| 2021-11-17 | 1,134.15 |
| 2021-11-16 | 1,165.74 |
| 2021-11-15 | 1,142.04 |
| 2021-11-12 | 1,207.21 |
| 2021-11-11 | 1,209.18 |
| 2021-11-10 | 1,112.42 |
| 2021-11-09 | 1,001.85 |
| 2021-11-08 | 1,011.72 |
| 2021-11-05 | 984.07 |
| 2021-11-04 | 1,011.72 |
| 2021-11-03 | 1,074.91 |
| 2021-11-02 | 1,059.11 |
| 2021-11-01 | 1,116.37 |
| 2021-10-29 | 1,118.35 |
| 2021-10-28 | 1,167.71 |
| 2021-10-27 | 1,191.41 |
| 2021-10-26 | 1,205.23 |
| 2021-10-25 | 1,252.62 |
| 2021-10-22 | 1,280.27 |
| 2021-10-21 | 1,169.69 |
| 2021-10-20 | 1,106.50 |
| 2021-10-19 | 1,108.48 |
| 2021-10-18 | 1,098.60 |
| 2021-10-15 | 1,092.68 |
| 2021-10-12 | 1,116.37 |
| 2021-10-11 | 1,106.50 |
| 2021-10-08 | 1,157.84 |
| 2021-10-07 | 1,173.64 |
| 2021-10-06 | 1,098.60 |
| 2021-10-05 | 1,049.24 |
| 2021-10-04 | 1,122.30 |
| 2021-09-30 | 1,130.20 |
| 2021-09-29 | 1,100.58 |
| 2021-09-28 | 1,106.50 |
| 2021-09-27 | 1,068.98 |
| 2021-09-24 | 1,112.42 |
| 2021-09-23 | 1,126.25 |
| 2021-09-21 | 1,041.34 |
| 2021-09-20 | 1,003.82 |
| 2021-09-17 | 1,067.01 |
| 2021-09-16 | 1,023.57 |
| 2021-09-15 | 1,090.70 |
| 2021-09-14 | 1,175.61 |
| 2021-09-13 | 1,266.45 |
| 2021-09-10 | 1,250.65 |
| 2021-09-09 | 1,228.93 |
| 2021-09-08 | 1,240.78 |
| 2021-09-07 | 1,280.27 |
| 2021-09-06 | 1,284.22 |
| 2021-09-03 | 1,343.46 |
| 2021-09-02 | 1,319.76 |
| 2021-09-01 | 1,333.58 |
| 2021-08-31 | 1,262.50 |
| 2021-08-30 | 1,262.50 |
| 2021-08-27 | 1,258.55 |
| 2021-08-26 | 1,258.55 |
| 2021-08-25 | 1,309.89 |
| 2021-08-24 | 1,278.29 |
| 2021-08-23 | 1,228.93 |
| 2021-08-20 | 1,286.19 |
| 2021-08-19 | 1,321.74 |
| 2021-08-18 | 1,365.18 |
| 2021-08-17 | 1,351.36 |
| 2021-08-16 | 1,394.80 |
| 2021-08-13 | 1,386.90 |
| 2021-08-12 | 1,404.67 |
| 2021-08-11 | 1,390.85 |
| 2021-08-10 | 1,274.34 |
| 2021-08-09 | 1,246.70 |
| 2021-08-06 | 1,138.09 |
| 2021-08-05 | 1,153.89 |
| 2021-08-04 | 1,134.15 |
| 2021-08-03 | 1,151.92 |
| 2021-08-02 | 1,120.32 |
| 2021-07-30 | 1,043.31 |
| 2021-07-29 | 1,068.98 |
| 2021-07-28 | 1,074.91 |
| 2021-07-27 | 1,061.08 |
| 2021-07-26 | 1,138.09 |
| 2021-07-23 | 1,236.83 |
| 2021-07-22 | 1,266.45 |
| 2021-07-21 | 1,219.05 |
| 2021-07-20 | 1,234.85 |
| 2021-07-19 | 1,260.52 |
| 2021-07-16 | 1,284.22 |
| 2021-07-15 | 1,315.81 |
| 2021-07-14 | 1,232.88 |
| 2021-07-13 | 1,284.22 |
| 2021-07-12 | 1,296.07 |
| 2021-07-09 | 1,303.96 |
| 2021-07-08 | 1,264.47 |
| 2021-07-07 | 1,292.12 |
| 2021-07-06 | 1,319.76 |
| 2021-07-05 | 1,284.22 |
| 2021-07-02 | 1,347.41 |
| 2021-06-30 | 1,353.33 |
| 2021-06-29 | 1,363.20 |
| 2021-06-28 | 1,351.36 |
| 2021-06-25 | 1,369.13 |
| 2021-06-24 | 1,375.05 |
| 2021-06-23 | 1,335.56 |
| 2021-06-22 | 1,382.95 |
| 2021-06-21 | 1,345.43 |
| 2021-06-18 | 1,345.43 |
| 2021-06-17 | 1,357.28 |
| 2021-06-16 | 1,377.03 |
| 2021-06-15 | 1,357.28 |
| 2021-06-11 | 1,430.34 |
| 2021-06-10 | 1,401.83 |
| 2021-06-09 | 1,396.27 |
| 2021-06-08 | 1,420.38 |
| 2021-06-07 | 1,420.38 |
| 2021-06-04 | 1,425.94 |
| 2021-06-03 | 1,542.75 |
| 2021-06-02 | 1,577.98 |
| 2021-06-01 | 1,589.10 |
| 2021-05-31 | 1,553.87 |
| 2021-05-28 | 1,531.62 |
| 2021-05-27 | 1,581.68 |
| 2021-05-26 | 1,563.14 |
| 2021-05-25 | 1,483.42 |
| 2021-05-24 | 1,483.42 |
| 2021-05-21 | 1,476.00 |
| 2021-05-20 | 1,474.15 |
| 2021-05-18 | 1,487.12 |
| 2021-05-17 | 1,437.06 |
| 2021-05-14 | 1,394.42 |
| 2021-05-13 | 1,370.31 |
| 2021-05-12 | 1,370.31 |
| 2021-05-11 | 1,392.56 |
| 2021-05-10 | 1,399.98 |
| 2021-05-07 | 1,414.81 |
| 2021-05-06 | 1,448.19 |
| 2021-05-05 | 1,437.06 |
| 2021-05-04 | 1,444.48 |
| 2021-05-03 | 1,425.94 |
| 2021-04-30 | 1,438.92 |
| 2021-04-29 | 1,476.00 |
| 2021-04-28 | 1,498.25 |
| 2021-04-27 | 1,511.23 |
| 2021-04-26 | 1,513.08 |
| 2021-04-23 | 1,603.93 |
| 2021-04-22 | 1,605.79 |
| 2021-04-21 | 1,624.33 |
| 2021-04-20 | 1,653.99 |
| 2021-04-19 | 1,633.60 |
| 2021-04-16 | 1,670.68 |
| 2021-04-15 | 1,670.68 |
| 2021-04-14 | 1,731.87 |
| 2021-04-13 | 1,705.91 |
| 2021-04-12 | 1,748.55 |
| 2021-04-09 | 1,741.14 |
| 2021-04-08 | 1,705.91 |
| 2021-04-07 | 1,702.20 |
| 2021-04-01 | 1,639.16 |
| 2021-03-31 | 1,670.68 |
| 2021-03-30 | 1,674.39 |
| 2021-03-29 | 1,646.58 |
| 2021-03-26 | 1,568.71 |
| 2021-03-25 | 1,559.43 |
| 2021-03-24 | 1,602.08 |
| 2021-03-23 | 1,624.33 |
| 2021-03-22 | 1,626.18 |
| 2021-03-19 | 1,629.89 |
| 2021-03-18 | 1,666.97 |
| 2021-03-17 | 1,678.10 |
| 2021-03-16 | 1,665.12 |
| 2021-03-15 | 1,642.87 |
| 2021-03-12 | 1,592.81 |
| 2021-03-11 | 1,555.73 |
| 2021-03-10 | 1,539.04 |
| 2021-03-09 | 1,507.52 |
| 2021-03-08 | 1,555.73 |
| 2021-03-05 | 1,620.62 |
| 2021-03-04 | 1,631.75 |
| 2021-03-03 | 1,739.28 |
| 2021-03-02 | 1,657.70 |
| 2021-03-01 | 1,624.33 |
| 2021-02-26 | 1,642.87 |
| 2021-02-25 | 1,605.79 |
| 2021-02-24 | 1,364.75 |
| 2021-02-23 | 1,399.98 |
| 2021-02-22 | 1,375.88 |
| 2021-02-19 | 1,403.69 |
| 2021-02-18 | 1,316.55 |
| 2021-02-17 | 1,307.27 |
| 2021-02-16 | 1,290.59 |
| 2021-02-11 | 1,264.63 |
| 2021-02-10 | 1,233.11 |
| 2021-02-09 | 1,244.23 |
| 2021-02-08 | 1,279.46 |
| 2021-02-05 | 1,253.51 |
| 2021-02-04 | 1,225.69 |
| 2021-02-03 | 1,257.21 |
| 2021-02-02 | 1,255.36 |
| 2021-02-01 | 1,268.34 |
| 2021-01-29 | 1,218.28 |
| 2021-01-28 | 1,253.51 |
| 2021-01-27 | 1,320.25 |
| 2021-01-26 | 1,299.86 |
| 2021-01-25 | 1,318.40 |
| 2021-01-22 | 1,275.75 |
| 2021-01-21 | 1,231.26 |
| 2021-01-20 | 1,184.90 |
| 2021-01-19 | 1,160.80 |
| 2021-01-18 | 1,053.26 |
| 2021-01-15 | 1,036.57 |
| 2021-01-14 | 1,043.99 |
| 2021-01-13 | 1,049.55 |
| 2021-01-12 | 1,058.82 |
| 2021-01-11 | 1,064.39 |
| 2021-01-08 | 999.49 |
| 2021-01-07 | 1,005.05 |
| 2021-01-06 | 1,018.03 |
| 2021-01-05 | 1,036.57 |
| 2021-01-04 | 1,042.14 |
| 2020-12-31 | 1,095.91 |
| 2020-12-30 | 1,094.05 |
| 2020-12-29 | 1,094.05 |
| 2020-12-28 | 1,086.63 |
| 2020-12-24 | 1,121.86 |
| 2020-12-23 | 1,110.74 |
| 2020-12-22 | 1,075.51 |
| 2020-12-21 | 1,105.18 |
| 2020-12-18 | 1,110.74 |
| 2020-12-17 | 1,103.32 |
| 2020-12-16 | 1,110.74 |
| 2020-12-15 | 1,097.76 |
| 2020-12-14 | 1,114.45 |
| 2020-12-11 | 1,082.93 |
| 2020-12-10 | 1,090.34 |
| 2020-12-09 | 1,084.78 |
| 2020-12-08 | 1,095.91 |
| 2020-12-07 | 1,103.32 |
| 2020-12-04 | 1,105.18 |
| 2020-12-03 | 1,131.13 |
| 2020-12-02 | 1,132.99 |
| 2020-12-01 | 1,147.82 |
| 2020-11-30 | 1,170.07 |
| 2020-11-27 | 1,145.97 |
| 2020-11-26 | 1,114.45 |
| 2020-11-25 | 1,110.74 |
| 2020-11-24 | 1,095.91 |
| 2020-11-23 | 1,110.74 |
| 2020-11-20 | 1,127.43 |
| 2020-11-19 | 1,136.70 |
| 2020-11-18 | 1,157.09 |
| 2020-11-17 | 1,149.67 |
| 2020-11-16 | 1,125.57 |
| 2020-11-13 | 1,158.95 |
| 2020-11-12 | 1,197.88 |
| 2020-11-11 | 1,242.38 |
| 2020-11-10 | 1,138.55 |
| 2020-11-09 | 1,114.45 |
| 2020-11-06 | 1,110.74 |
| 2020-11-05 | 1,107.03 |
| 2020-11-04 | 1,047.70 |
| 2020-11-03 | 1,031.01 |
| 2020-11-02 | 1,001.35 |
| 2020-10-30 | 975.39 |
| 2020-10-29 | 1,003.20 |
| 2020-10-28 | 1,027.30 |
| 2020-10-27 | 1,042.14 |
| 2020-10-23 | 1,084.78 |
| 2020-10-22 | 1,079.22 |
| 2020-10-21 | 1,075.51 |
| 2020-10-20 | 1,090.34 |
| 2020-10-19 | 1,097.76 |
| 2020-10-16 | 1,105.18 |
| 2020-10-15 | 1,086.63 |
| 2020-10-14 | 1,101.47 |
| 2020-10-12 | 1,125.57 |
| 2020-10-09 | 1,131.13 |
| 2020-10-08 | 1,140.40 |
| 2020-10-07 | 1,138.55 |
| 2020-10-06 | 1,132.99 |
| 2020-10-05 | 1,110.74 |
| 2020-09-30 | 1,120.01 |
| 2020-09-29 | 1,118.15 |
| 2020-09-28 | 1,160.80 |
| 2020-09-25 | 1,086.63 |
| 2020-09-24 | 1,132.99 |
| 2020-09-23 | 1,142.26 |
| 2020-09-22 | 1,207.15 |
| 2020-09-21 | 1,164.51 |
| 2020-09-18 | 1,190.47 |
| 2020-09-17 | 1,177.49 |
| 2020-09-16 | 1,207.15 |
| 2020-09-15 | 1,192.32 |
| 2020-09-14 | 1,123.72 |
| 2020-09-11 | 1,121.86 |
| 2020-09-10 | 1,121.86 |
| 2020-09-09 | 1,105.18 |
| 2020-09-08 | 1,112.59 |
| 2020-09-07 | 1,108.88 |
| 2020-09-04 | 1,138.55 |
| 2020-09-03 | 1,151.53 |
| 2020-09-02 | 1,153.38 |
| 2020-09-01 | 1,181.19 |
| 2020-08-31 | 1,203.44 |
| 2020-08-28 | 1,229.40 |
| 2020-08-27 | 1,229.40 |
| 2020-08-26 | 1,247.94 |
| 2020-08-25 | 1,257.21 |
| 2020-08-24 | 1,275.75 |
| 2020-08-21 | 1,322.11 |
| 2020-08-20 | 1,301.71 |
| 2020-08-19 | 1,309.13 |
| 2020-08-18 | 1,314.69 |
| 2020-08-17 | 1,335.09 |
| 2020-08-14 | 1,309.13 |
| 2020-08-13 | 1,305.42 |
| 2020-08-12 | 1,281.32 |
| 2020-08-11 | 1,260.92 |
| 2020-08-10 | 1,249.80 |
| 2020-08-07 | 1,244.23 |
| 2020-08-06 | 1,244.23 |
| 2020-08-05 | 1,242.38 |
| 2020-08-04 | 1,272.05 |
| 2020-08-03 | 1,253.51 |
| 2020-07-31 | 1,262.78 |
| 2020-07-30 | 1,249.80 |
| 2020-07-29 | 1,251.65 |
| 2020-07-28 | 1,233.11 |
| 2020-07-27 | 1,229.40 |
| 2020-07-24 | 1,260.92 |
| 2020-07-23 | 1,310.98 |
| 2020-07-22 | 1,292.44 |
| 2020-07-21 | 1,340.65 |
| 2020-07-20 | 1,349.92 |
| 2020-07-17 | 1,296.15 |
| 2020-07-16 | 1,270.19 |
| 2020-07-15 | 1,314.69 |
| 2020-07-14 | 1,285.03 |
| 2020-07-13 | 1,320.25 |
| 2020-07-10 | 1,331.38 |
| 2020-07-09 | 1,355.48 |
| 2020-07-08 | 1,379.59 |
| 2020-07-07 | 1,385.15 |
| 2020-07-06 | 1,372.17 |
| 2020-07-03 | 1,299.86 |
| 2020-07-02 | 1,277.61 |
| 2020-06-30 | 1,147.82 |
| 2020-06-29 | 1,158.95 |
| 2020-06-26 | 1,173.78 |
| 2020-06-24 | 1,179.34 |
| 2020-06-23 | 1,184.90 |
| 2020-06-22 | 1,214.57 |
| 2020-06-19 | 1,259.07 |
| 2020-06-18 | 1,264.63 |
| 2020-06-17 | 1,253.51 |
| 2020-06-16 | 1,188.61 |
| 2020-06-15 | 1,166.36 |
| 2020-06-12 | 1,212.71 |
| 2020-06-11 | 1,231.52 |
| 2020-06-10 | 1,243.91 |
| 2020-06-09 | 1,249.22 |
| 2020-06-08 | 1,245.68 |
| 2020-06-05 | 1,233.29 |
| 2020-06-04 | 1,236.83 |
| 2020-06-03 | 1,231.52 |
| 2020-06-02 | 1,217.35 |
| 2020-06-01 | 1,206.73 |
| 2020-05-29 | 1,169.54 |
| 2020-05-28 | 1,119.97 |
| 2020-05-27 | 1,114.65 |
| 2020-05-26 | 1,128.82 |
| 2020-05-25 | 1,112.88 |
| 2020-05-22 | 1,088.09 |
| 2020-05-21 | 1,158.92 |
| 2020-05-20 | 1,160.69 |
| 2020-05-19 | 1,181.94 |
| 2020-05-18 | 1,178.40 |
| 2020-05-15 | 1,158.92 |
| 2020-05-14 | 1,174.86 |
| 2020-05-13 | 1,178.40 |
| 2020-05-12 | 1,160.69 |
| 2020-05-11 | 1,204.96 |
| 2020-05-08 | 1,196.10 |
| 2020-05-07 | 1,153.61 |
| 2020-05-06 | 1,164.23 |
| 2020-05-05 | 1,183.71 |
| 2020-05-04 | 1,134.13 |
| 2020-04-29 | 1,229.74 |
| 2020-04-28 | 1,158.92 |
| 2020-04-27 | 1,116.42 |
| 2020-04-24 | 1,102.26 |
| 2020-04-23 | 1,105.80 |
| 2020-04-22 | 1,088.09 |
| 2020-04-21 | 1,096.95 |
| 2020-04-20 | 1,146.53 |
| 2020-04-17 | 1,162.46 |
| 2020-04-16 | 1,150.07 |
| 2020-04-15 | 1,151.84 |
| 2020-04-14 | 1,176.63 |
| 2020-04-09 | 1,190.79 |
| 2020-04-08 | 1,150.07 |
| 2020-04-07 | 1,178.40 |
| 2020-04-06 | 1,189.02 |
| 2020-04-03 | 1,144.75 |
| 2020-04-02 | 1,148.30 |
| 2020-04-01 | 1,104.03 |
| 2020-03-31 | 1,139.44 |
| 2020-03-30 | 1,114.65 |
| 2020-03-27 | 1,166.00 |
| 2020-03-26 | 1,068.62 |
| 2020-03-25 | 1,084.55 |
| 2020-03-24 | 997.79 |
| 2020-03-23 | 951.76 |
| 2020-03-20 | 1,004.87 |
| 2020-03-19 | 918.11 |
| 2020-03-18 | 955.30 |
| 2020-03-17 | 1,068.62 |
| 2020-03-16 | 1,134.13 |
| 2020-03-13 | 1,213.81 |
| 2020-03-12 | 1,245.68 |
| 2020-03-11 | 1,312.96 |
| 2020-03-10 | 1,295.26 |
| 2020-03-09 | 1,295.26 |
| 2020-03-06 | 1,392.64 |
| 2020-03-05 | 1,433.37 |
| 2020-03-04 | 1,415.66 |
| 2020-03-03 | 1,351.92 |
| 2020-03-02 | 1,380.25 |
| 2020-02-28 | 1,318.28 |
| 2020-02-27 | 1,357.23 |
| 2020-02-26 | 1,353.69 |
| 2020-02-25 | 1,348.38 |
| 2020-02-24 | 1,330.67 |
| 2020-02-21 | 1,366.08 |
| 2020-02-20 | 1,387.33 |
| 2020-02-19 | 1,422.74 |
| 2020-02-18 | 1,435.14 |
| 2020-02-17 | 1,468.78 |
| 2020-02-14 | 1,479.40 |
| 2020-02-13 | 1,424.51 |
| 2020-02-12 | 1,389.10 |
| 2020-02-11 | 1,383.79 |
| 2020-02-10 | 1,353.69 |
| 2020-02-07 | 1,339.52 |
| 2020-02-06 | 1,360.77 |
| 2020-02-05 | 1,334.21 |
| 2020-02-04 | 1,341.29 |
| 2020-02-03 | 1,277.55 |
| 2020-01-31 | 1,295.26 |
| 2020-01-30 | 1,288.18 |
| 2020-01-29 | 1,312.96 |
| 2020-01-24 | 1,383.79 |
| 2020-01-23 | 1,355.46 |
| 2020-01-22 | 1,420.97 |
| 2020-01-21 | 1,389.10 |
| 2020-01-20 | 1,470.55 |
| 2020-01-17 | 1,511.28 |
| 2020-01-16 | 1,509.50 |
| 2020-01-15 | 1,458.16 |
| 2020-01-14 | 1,490.03 |
| 2020-01-13 | 1,502.42 |
| 2020-01-10 | 1,603.35 |
| 2020-01-09 | 1,624.60 |
| 2020-01-08 | 1,553.77 |
| 2020-01-07 | 1,575.02 |
| 2020-01-06 | 1,532.52 |
| 2020-01-03 | 1,571.48 |
| 2020-01-02 | 1,606.89 |
| 2019-12-31 | 1,578.56 |
| 2019-12-30 | 1,596.27 |
| 2019-12-27 | 1,575.02 |
| 2019-12-24 | 1,514.82 |
| 2019-12-23 | 1,516.59 |
| 2019-12-20 | 1,523.67 |
| 2019-12-19 | 1,504.19 |
| 2019-12-18 | 1,527.21 |
| 2019-12-17 | 1,544.92 |
| 2019-12-16 | 1,536.06 |
| 2019-12-13 | 1,500.65 |
| 2019-12-12 | 1,500.65 |
| 2019-12-11 | 1,507.73 |
| 2019-12-10 | 1,507.73 |
| 2019-12-09 | 1,507.73 |
| 2019-12-06 | 1,440.45 |
| 2019-12-05 | 1,408.58 |
| 2019-12-04 | 1,405.04 |
| 2019-12-03 | 1,431.60 |
| 2019-12-02 | 1,436.91 |
| 2019-11-29 | 1,376.71 |
| 2019-11-28 | 1,403.27 |
| 2019-11-27 | 1,367.85 |
| 2019-11-26 | 1,369.62 |
| 2019-11-25 | 1,351.92 |
| 2019-11-22 | 1,318.28 |
| 2019-11-21 | 1,321.82 |
| 2019-11-20 | 1,344.84 |
| 2019-11-19 | 1,385.56 |
| 2019-11-18 | 1,353.69 |
| 2019-11-15 | 1,321.82 |
| 2019-11-14 | 1,325.36 |
| 2019-11-13 | 1,341.29 |
| 2019-11-12 | 1,374.94 |
| 2019-11-11 | 1,366.08 |
| 2019-11-08 | 1,410.35 |
| 2019-11-07 | 1,438.68 |
| 2019-11-06 | 1,429.83 |
| 2019-11-05 | 1,426.29 |
| 2019-11-04 | 1,426.29 |
| 2019-11-01 | 1,426.29 |
| 2019-10-31 | 1,367.85 |
| 2019-10-30 | 1,405.04 |
| 2019-10-29 | 1,394.41 |
| 2019-10-28 | 1,373.17 |
| 2019-10-25 | 1,396.18 |
| 2019-10-24 | 1,389.10 |
| 2019-10-23 | 1,343.07 |
| 2019-10-22 | 1,383.79 |
| 2019-10-21 | 1,321.82 |
| 2019-10-18 | 1,295.26 |
| 2019-10-17 | 1,293.49 |
| 2019-10-16 | 1,300.57 |
| 2019-10-15 | 1,245.68 |
| 2019-10-14 | 1,229.74 |
| 2019-10-11 | 1,185.48 |
| 2019-10-10 | 1,135.90 |
| 2019-10-09 | 1,150.07 |
| 2019-10-08 | 1,150.07 |
| 2019-10-04 | 1,171.31 |
| 2019-10-03 | 1,137.67 |
| 2019-10-02 | 1,104.03 |
| 2019-09-30 | 1,111.11 |
| 2019-09-27 | 1,089.86 |
| 2019-09-26 | 1,114.65 |
| 2019-09-25 | 1,070.39 |
| 2019-09-24 | 1,075.70 |
| 2019-09-23 | 1,061.53 |
| 2019-09-20 | 1,079.24 |
| 2019-09-19 | 1,077.47 |
| 2019-09-18 | 1,086.32 |
| 2019-09-17 | 1,068.62 |
| 2019-09-16 | 1,100.49 |
| 2019-09-13 | 1,132.36 |
| 2019-09-12 | 1,081.01 |
| 2019-09-11 | 1,040.29 |
| 2019-09-10 | 1,015.50 |
| 2019-09-09 | 990.71 |
| 2019-09-06 | 1,019.04 |
| 2019-09-05 | 1,029.66 |
| 2019-09-04 | 1,011.96 |
| 2019-09-03 | 973.00 |
| 2019-09-02 | 1,010.19 |
| 2019-08-30 | 997.79 |
| 2019-08-29 | 1,006.65 |
| 2019-08-28 | 1,022.58 |
| 2019-08-27 | 1,031.43 |
| 2019-08-26 | 987.17 |
| 2019-08-23 | 1,036.75 |
| 2019-08-22 | 1,033.20 |
| 2019-08-21 | 1,059.76 |
| 2019-08-20 | 1,033.20 |
| 2019-08-19 | 1,054.45 |
| 2019-08-16 | 999.56 |
| 2019-08-15 | 971.23 |
| 2019-08-14 | 948.21 |
| 2019-08-13 | 935.82 |
| 2019-08-12 | 967.69 |
| 2019-08-09 | 964.15 |
| 2019-08-08 | 1,004.87 |
| 2019-08-07 | 992.48 |
| 2019-08-06 | 992.48 |
| 2019-08-05 | 999.56 |
| 2019-08-02 | 1,063.31 |
| 2019-08-01 | 1,033.20 |
| 2019-07-31 | 1,077.47 |
| 2019-07-30 | 1,107.57 |
| 2019-07-29 | 1,139.44 |
| 2019-07-26 | 1,141.21 |
| 2019-07-25 | 1,123.51 |
| 2019-07-24 | 1,121.74 |
| 2019-07-23 | 1,095.18 |
| 2019-07-22 | 1,247.45 |
| 2019-07-19 | 1,288.18 |
| 2019-07-18 | 1,288.18 |
| 2019-07-17 | 1,351.92 |
| 2019-07-16 | 1,316.51 |
| 2019-07-15 | 1,226.20 |
| 2019-07-12 | 1,242.14 |
| 2019-07-11 | 1,142.98 |
| 2019-07-10 | 1,144.75 |
| 2019-07-09 | 1,180.17 |
| 2019-07-08 | 1,139.44 |
| 2019-07-05 | 1,088.09 |
| 2019-07-04 | 1,173.08 |
| 2019-07-03 | 1,323.59 |
| 2019-07-02 | 1,769.79 |
| 2019-06-28 | 1,720.21 |
| 2019-06-27 | 1,730.83 |
| 2019-06-26 | 1,716.67 |
| 2019-06-25 | 1,727.29 |
| 2019-06-24 | 1,755.62 |
| 2019-06-21 | 1,631.68 |
| 2019-06-20 | 1,645.84 |
| 2019-06-19 | 1,621.05 |
| 2019-06-18 | 1,635.22 |
| 2019-06-17 | 1,615.74 |
| 2019-06-14 | 1,621.05 |
| 2019-06-13 | 1,622.83 |
| 2019-06-12 | 1,541.38 |
| 2019-06-11 | 1,589.18 |
| 2019-06-10 | 1,567.94 |
| 2019-06-06 | 1,454.62 |
| 2019-06-05 | 1,431.60 |
| 2019-06-04 | 1,392.64 |
| 2019-06-03 | 1,374.94 |
| 2019-05-31 | 1,413.89 |
| 2019-05-30 | 1,401.50 |
| 2019-05-29 | 1,371.40 |
| 2019-05-28 | 1,389.10 |
| 2019-05-27 | 1,335.98 |
| 2019-05-24 | 1,300.57 |
| 2019-05-23 | 1,302.34 |
| 2019-05-22 | 1,359.00 |
| 2019-05-21 | 1,348.38 |
| 2019-05-20 | 1,343.07 |
| 2019-05-17 | 1,419.20 |
| 2019-05-16 | 1,516.59 |
| 2019-05-15 | 1,422.74 |
| 2019-05-14 | 1,373.17 |
| 2019-05-10 | 1,459.93 |
| 2019-05-09 | 1,371.49 |
| 2019-05-08 | 1,424.17 |
| 2019-05-07 | 1,471.74 |
| 2019-05-06 | 1,454.75 |
| 2019-05-03 | 1,529.52 |
| 2019-05-02 | 1,536.31 |
| 2019-04-30 | 1,488.74 |
| 2019-04-29 | 1,495.53 |
| 2019-04-26 | 1,495.53 |
| 2019-04-25 | 1,468.35 |
| 2019-04-24 | 1,515.92 |
| 2019-04-23 | 1,446.26 |
| 2019-04-18 | 1,527.82 |
| 2019-04-17 | 1,548.21 |
| 2019-04-16 | 1,553.31 |
| 2019-04-15 | 1,575.39 |
| 2019-04-12 | 1,643.36 |
| 2019-04-11 | 1,619.57 |
| 2019-04-10 | 1,650.16 |
| 2019-04-09 | 1,629.77 |
| 2019-04-08 | 1,517.62 |
| 2019-04-04 | 1,449.66 |
| 2019-04-03 | 1,464.95 |
| 2019-04-02 | 1,522.72 |
| 2019-04-01 | 1,524.42 |
| 2019-03-29 | 1,551.61 |
| 2019-03-28 | 1,480.24 |
| 2019-03-27 | 1,492.13 |
| 2019-03-26 | 1,439.46 |
| 2019-03-25 | 1,439.46 |
| 2019-03-22 | 1,468.35 |
| 2019-03-21 | 1,454.75 |
| 2019-03-20 | 1,497.23 |
| 2019-03-19 | 1,480.24 |
| 2019-03-18 | 1,543.11 |
| 2019-03-15 | 1,417.37 |
| 2019-03-14 | 1,391.88 |
| 2019-03-13 | 1,417.37 |
| 2019-03-12 | 1,339.21 |
| 2019-03-11 | 1,301.83 |
| 2019-03-08 | 1,126.81 |
| 2019-03-07 | 1,181.18 |
| 2019-03-06 | 1,223.66 |
| 2019-03-05 | 1,223.66 |
| 2019-03-04 | 1,182.88 |
| 2019-03-01 | 1,101.32 |
| 2019-02-28 | 1,048.65 |
| 2019-02-27 | 1,069.04 |
| 2019-02-26 | 1,094.53 |
| 2019-02-25 | 1,084.33 |
| 2019-02-22 | 1,087.73 |
| 2019-02-21 | 1,079.23 |
| 2019-02-20 | 1,089.43 |
| 2019-02-19 | 1,060.54 |
| 2019-02-18 | 1,048.65 |
| 2019-02-15 | 1,026.56 |
| 2019-02-14 | 1,052.05 |
| 2019-02-13 | 1,053.75 |
| 2019-02-12 | 1,043.55 |
| 2019-02-11 | 1,077.53 |
| 2019-02-08 | 1,060.54 |
| 2019-02-04 | 1,045.25 |
| 2019-02-01 | 1,038.45 |
| 2019-01-31 | 1,021.46 |
| 2019-01-30 | 1,023.16 |
| 2019-01-29 | 987.48 |
| 2019-01-28 | 982.38 |
| 2019-01-25 | 997.67 |
| 2019-01-24 | 955.19 |
| 2019-01-23 | 945.00 |
| 2019-01-22 | 970.49 |
| 2019-01-21 | 948.40 |
| 2019-01-18 | 951.79 |
| 2019-01-17 | 899.12 |
| 2019-01-16 | 928.01 |
| 2019-01-15 | 871.93 |
| 2019-01-14 | 807.36 |
| 2019-01-11 | 839.65 |
| 2019-01-10 | 832.85 |
| 2019-01-09 | 807.36 |
| 2019-01-08 | 824.36 |
| 2019-01-07 | 832.85 |
| 2019-01-04 | 797.17 |
| 2019-01-03 | 775.08 |
| 2019-01-02 | 773.38 |
| 2018-12-31 | 810.76 |
| 2018-12-28 | 758.09 |
| 2018-12-27 | 729.20 |
| 2018-12-24 | 708.81 |
| 2018-12-21 | 749.59 |
| 2018-12-20 | 752.99 |
| 2018-12-19 | 768.28 |
| 2018-12-18 | 783.58 |
| 2018-12-17 | 827.75 |
| 2018-12-14 | 827.75 |
| 2018-12-13 | 829.45 |
| 2018-12-12 | 759.79 |
| 2018-12-11 | 741.10 |
| 2018-12-10 | 725.80 |
| 2018-12-07 | 744.49 |
| 2018-12-06 | 739.40 |
| 2018-12-05 | 761.49 |
| 2018-12-04 | 759.79 |
| 2018-12-03 | 780.18 |
| 2018-11-30 | 797.17 |
| 2018-11-29 | 771.68 |
| 2018-11-28 | 766.58 |
| 2018-11-27 | 744.49 |
| 2018-11-26 | 756.39 |
| 2018-11-23 | 756.39 |
| 2018-11-22 | 766.58 |
| 2018-11-21 | 776.78 |
| 2018-11-20 | 725.80 |
| 2018-11-19 | 724.10 |
| 2018-11-16 | 688.42 |
| 2018-11-15 | 688.42 |
| 2018-11-14 | 683.32 |
| 2018-11-13 | 679.93 |
| 2018-11-12 | 671.43 |
| 2018-11-09 | 674.83 |
| 2018-11-08 | 696.92 |
| 2018-11-07 | 708.81 |
| 2018-11-06 | 713.91 |
| 2018-11-05 | 712.21 |
| 2018-11-02 | 742.79 |
| 2018-11-01 | 717.31 |
| 2018-10-31 | 664.63 |
| 2018-10-30 | 639.14 |
| 2018-10-29 | 601.76 |
| 2018-10-26 | 627.25 |
| 2018-10-25 | 632.35 |
| 2018-10-24 | 601.76 |
| 2018-10-23 | 583.07 |
| 2018-10-22 | 625.55 |
| 2018-10-19 | 596.67 |
| 2018-10-18 | 569.48 |
| 2018-10-16 | 581.37 |
| 2018-10-15 | 579.67 |
| 2018-10-12 | 645.94 |
| 2018-10-11 | 606.86 |
| 2018-10-10 | 654.44 |
| 2018-10-09 | 676.53 |
| 2018-10-08 | 664.63 |
| 2018-10-05 | 712.21 |
| 2018-10-04 | 720.71 |
| 2018-10-03 | 724.10 |
| 2018-10-02 | 727.50 |
| 2018-09-28 | 761.49 |
| 2018-09-27 | 788.67 |
| 2018-09-26 | 809.06 |
| 2018-09-24 | 826.05 |
| 2018-09-21 | 882.13 |
| 2018-09-20 | 849.84 |
| 2018-09-19 | 863.44 |
| 2018-09-18 | 814.16 |
| 2018-09-17 | 809.06 |
| 2018-09-14 | 826.05 |
| 2018-09-13 | 820.96 |
| 2018-09-12 | 795.47 |
| 2018-09-11 | 824.36 |
| 2018-09-10 | 805.66 |
| 2018-09-07 | 839.21 |
| 2018-09-06 | 812.37 |
| 2018-09-05 | 812.37 |
| 2018-09-04 | 879.46 |
| 2018-09-03 | 866.04 |
| 2018-08-31 | 918.03 |
| 2018-08-30 | 948.22 |
| 2018-08-29 | 973.38 |
| 2018-08-28 | 956.61 |
| 2018-08-27 | 998.54 |
| 2018-08-24 | 956.61 |
| 2018-08-23 | 956.61 |
| 2018-08-22 | 953.25 |
| 2018-08-21 | 948.22 |
| 2018-08-20 | 881.14 |
| 2018-08-17 | 852.63 |
| 2018-08-16 | 850.95 |
| 2018-08-15 | 845.92 |
| 2018-08-14 | 886.17 |
| 2018-08-13 | 916.36 |
| 2018-08-10 | 963.32 |
| 2018-08-09 | 926.42 |
| 2018-08-08 | 894.55 |
| 2018-08-07 | 929.77 |
| 2018-08-06 | 852.63 |
| 2018-08-03 | 855.98 |
| 2018-08-02 | 914.68 |
| 2018-08-01 | 966.67 |
| 2018-07-31 | 1,082.40 |
| 2018-07-30 | 1,107.55 |
| 2018-07-27 | 1,094.14 |
| 2018-07-26 | 1,097.49 |
| 2018-07-25 | 1,122.65 |
| 2018-07-24 | 1,102.52 |
| 2018-07-23 | 1,065.62 |
| 2018-07-20 | 1,006.92 |
| 2018-07-19 | 993.51 |
| 2018-07-18 | 1,013.63 |
| 2018-07-17 | 1,008.60 |
| 2018-07-16 | 1,037.11 |
| 2018-07-13 | 1,057.24 |
| 2018-07-12 | 1,033.76 |
| 2018-07-11 | 988.47 |
| 2018-07-10 | 1,022.02 |
| 2018-07-09 | 1,032.08 |
| 2018-07-06 | 993.51 |
| 2018-07-05 | 991.83 |
| 2018-07-04 | 976.73 |
| 2018-07-03 | 1,047.18 |
| 2018-06-29 | 1,090.78 |
| 2018-06-28 | 938.16 |
| 2018-06-27 | 976.73 |
| 2018-06-26 | 1,028.73 |
| 2018-06-25 | 1,090.78 |
| 2018-06-22 | 1,194.77 |
| 2018-06-21 | 1,183.03 |
| 2018-06-20 | 1,131.03 |
| 2018-06-19 | 1,097.49 |
| 2018-06-15 | 1,196.44 |
| 2018-06-14 | 1,154.51 |
| 2018-06-13 | 1,166.25 |
| 2018-06-12 | 1,211.54 |
| 2018-06-11 | 1,169.61 |
| 2018-06-08 | 1,107.55 |
| 2018-06-07 | 1,139.42 |
| 2018-06-06 | 1,157.87 |
| 2018-06-05 | 1,129.36 |
| 2018-06-04 | 1,060.59 |
| 2018-06-01 | 985.12 |
| 2018-05-31 | 931.45 |
| 2018-05-30 | 928.10 |
| 2018-05-29 | 959.96 |
| 2018-05-28 | 996.86 |
| 2018-05-25 | 983.44 |
| 2018-05-24 | 990.15 |
| 2018-05-23 | 966.67 |
| 2018-05-21 | 1,000.21 |
| 2018-05-18 | 1,037.11 |
| 2018-05-17 | 1,000.21 |
| 2018-05-16 | 993.51 |
| 2018-05-15 | 990.15 |
| 2018-05-14 | 993.51 |
| 2018-05-11 | 956.61 |
| 2018-05-10 | 976.73 |
| 2018-05-09 | 980.09 |
| 2018-05-08 | 958.29 |
| 2018-05-07 | 928.10 |
| 2018-05-04 | 924.74 |
| 2018-05-03 | 938.19 |
| 2018-05-02 | 972.31 |
| 2018-04-30 | 967.44 |
| 2018-04-27 | 959.31 |
| 2018-04-26 | 957.69 |
| 2018-04-25 | 988.56 |
| 2018-04-24 | 985.31 |
| 2018-04-23 | 908.95 |
| 2018-04-20 | 921.94 |
| 2018-04-19 | 978.81 |
| 2018-04-18 | 964.19 |
| 2018-04-17 | 990.18 |
| 2018-04-16 | 1,061.67 |
| 2018-04-13 | 1,102.29 |
| 2018-04-12 | 1,077.92 |
| 2018-04-11 | 1,077.92 |
| 2018-04-10 | 1,035.67 |
| 2018-04-09 | 925.19 |
| 2018-04-06 | 939.82 |
| 2018-04-04 | 952.81 |
| 2018-04-03 | 957.69 |
| 2018-03-29 | 980.43 |
| 2018-03-28 | 977.19 |
| 2018-03-27 | 1,017.80 |
| 2018-03-26 | 975.56 |
| 2018-03-23 | 956.06 |
| 2018-03-22 | 1,004.81 |
| 2018-03-21 | 1,043.80 |
| 2018-03-20 | 1,055.17 |
| 2018-03-19 | 1,102.29 |
| 2018-03-16 | 1,123.41 |
| 2018-03-15 | 1,064.92 |
| 2018-03-14 | 1,021.05 |
| 2018-03-13 | 1,006.43 |
| 2018-03-12 | 1,004.81 |
| 2018-03-09 | 1,012.93 |
| 2018-03-08 | 1,014.55 |
| 2018-03-07 | 960.94 |
| 2018-03-06 | 975.56 |
| 2018-03-05 | 917.07 |
| 2018-03-02 | 905.70 |
| 2018-03-01 | 930.07 |
| 2018-02-28 | 895.95 |
| 2018-02-27 | 873.20 |
| 2018-02-26 | 913.82 |
| 2018-02-23 | 925.19 |
| 2018-02-22 | 938.19 |
| 2018-02-21 | 975.56 |
| 2018-02-20 | 957.69 |
| 2018-02-15 | 977.19 |
| 2018-02-14 | 915.45 |
| 2018-02-13 | 900.82 |
| 2018-02-12 | 830.96 |
| 2018-02-09 | 803.34 |
| 2018-02-08 | 855.33 |
| 2018-02-07 | 853.71 |
| 2018-02-06 | 947.94 |
| 2018-02-05 | 1,055.17 |
| 2018-02-02 | 1,094.16 |
| 2018-02-01 | 1,099.04 |
| 2018-01-31 | 1,142.91 |
| 2018-01-30 | 1,152.65 |
| 2018-01-29 | 1,232.27 |
| 2018-01-26 | 1,227.39 |
| 2018-01-25 | 1,129.91 |
| 2018-01-24 | 1,099.04 |
| 2018-01-23 | 1,107.16 |
| 2018-01-22 | 1,100.66 |
| 2018-01-19 | 1,043.80 |
| 2018-01-18 | 878.08 |
| 2018-01-17 | 944.69 |
| 2018-01-16 | 964.19 |
| 2018-01-15 | 956.06 |
| 2018-01-12 | 1,011.30 |
| 2018-01-11 | 1,004.81 |
| 2018-01-10 | 993.43 |
| 2018-01-09 | 957.69 |
| 2018-01-08 | 925.19 |
| 2018-01-05 | 858.58 |
| 2018-01-04 | 774.10 |
| 2018-01-03 | 777.35 |
| 2018-01-02 | 762.72 |
| 2017-12-29 | 696.11 |
| 2017-12-28 | 681.49 |
| 2017-12-27 | 663.62 |
| 2017-12-22 | 601.88 |
| 2017-12-21 | 585.63 |
| 2017-12-20 | 551.51 |
| 2017-12-19 | 580.76 |
| 2017-12-18 | 582.38 |
| 2017-12-15 | 598.63 |
| 2017-12-14 | 613.25 |
| 2017-12-13 | 598.63 |
| 2017-12-12 | 597.00 |
| 2017-12-11 | 613.25 |
| 2017-12-08 | 610.00 |
| 2017-12-07 | 569.38 |
| 2017-12-06 | 582.38 |
| 2017-12-05 | 614.87 |
| 2017-12-04 | 616.50 |
| 2017-12-01 | 629.50 |
| 2017-11-30 | 624.62 |
| 2017-11-29 | 639.24 |
| 2017-11-28 | 606.75 |
| 2017-11-27 | 623.00 |
| 2017-11-24 | 648.99 |
| 2017-11-23 | 637.62 |
| 2017-11-22 | 670.11 |
| 2017-11-21 | 691.24 |
| 2017-11-20 | 704.23 |
| 2017-11-17 | 700.98 |
| 2017-11-16 | 687.99 |
| 2017-11-15 | 660.37 |
| 2017-11-14 | 660.37 |
| 2017-11-13 | 658.74 |
| 2017-11-10 | 582.38 |
| 2017-11-09 | 579.13 |
| 2017-11-08 | 562.88 |
| 2017-11-07 | 562.88 |
| 2017-11-06 | 533.64 |
| 2017-11-03 | 562.88 |
| 2017-11-02 | 561.26 |
| 2017-11-01 | 530.39 |
| 2017-10-31 | 509.27 |
| 2017-10-30 | 514.14 |
| 2017-10-27 | 475.15 |
| 2017-10-26 | 504.39 |
| 2017-10-25 | 510.89 |
| 2017-10-24 | 514.14 |
| 2017-10-23 | 510.89 |
| 2017-10-20 | 514.14 |
| 2017-10-19 | 517.39 |
| 2017-10-18 | 554.76 |
| 2017-10-17 | 517.39 |
| 2017-10-16 | 517.39 |
| 2017-10-13 | 517.39 |
| 2017-10-12 | 515.77 |
| 2017-10-11 | 515.77 |
| 2017-10-10 | 523.89 |
| 2017-10-09 | 525.51 |
| 2017-10-06 | 543.39 |
| 2017-10-04 | 549.89 |
| 2017-10-03 | 522.27 |
| 2017-09-29 | 523.89 |
| 2017-09-28 | 515.77 |
| 2017-09-27 | 541.76 |
| 2017-09-26 | 512.52 |
| 2017-09-25 | 489.77 |
| 2017-09-22 | 621.37 |
| 2017-09-21 | 632.75 |
| 2017-09-20 | 601.88 |
| 2017-09-19 | 619.75 |
| 2017-09-18 | 618.12 |
| 2017-09-15 | 592.13 |
| 2017-09-14 | 543.39 |
| 2017-09-13 | 523.89 |
| 2017-09-12 | 525.51 |
| 2017-09-11 | 506.02 |
| 2017-09-08 | 432.91 |
| 2017-09-07 | 423.16 |
| 2017-09-06 | 419.91 |
| 2017-09-05 | 421.53 |
| 2017-09-04 | 418.28 |
| 2017-09-01 | 419.91 |
| 2017-08-31 | 421.53 |
| 2017-08-30 | 419.91 |
| 2017-08-29 | 418.28 |
| 2017-08-28 | 418.28 |
| 2017-08-25 | 418.28 |
| 2017-08-24 | 419.91 |
| 2017-08-22 | 419.91 |
| 2017-08-21 | 419.91 |
| 2017-08-18 | 415.03 |
| 2017-08-17 | 418.28 |
| 2017-08-16 | 418.28 |
| 2017-08-15 | 418.28 |
| 2017-08-14 | 419.91 |
| 2017-08-11 | 418.28 |
| 2017-08-10 | 423.16 |
| 2017-08-09 | 424.78 |
| 2017-08-08 | 423.16 |
| 2017-08-07 | 424.78 |
| 2017-08-04 | 424.78 |
| 2017-08-03 | 426.41 |
| 2017-08-02 | 426.41 |
| 2017-08-01 | 428.03 |
| 2017-07-31 | 428.03 |
| 2017-07-28 | 426.41 |
| 2017-07-27 | 424.78 |
| 2017-07-26 | 419.91 |
| 2017-07-25 | 421.53 |
| 2017-07-24 | 419.91 |
| 2017-07-21 | 419.91 |
| 2017-07-20 | 416.66 |
| 2017-07-19 | 416.66 |
| 2017-07-18 | 356.54 |
| 2017-07-17 | 356.54 |
| 2017-07-14 | 356.54 |
| 2017-07-13 | 356.54 |
| 2017-07-12 | 356.54 |
| 2017-07-11 | 356.54 |
| 2017-07-10 | 356.54 |
| 2017-07-07 | 356.54 |
| 2017-07-06 | 372.79 |
| 2017-07-05 | 379.29 |
| 2017-07-04 | 397.16 |
| 2017-07-03 | 416.66 |
| 2017-06-30 | 384.16 |
| 2017-06-29 | 379.29 |
| 2017-06-28 | 356.54 |
| 2017-06-27 | 363.04 |
| 2017-06-26 | 346.80 |
| 2017-06-23 | 337.05 |
| 2017-06-22 | 341.92 |
| 2017-06-21 | 348.42 |
| 2017-06-20 | 341.92 |
| 2017-06-19 | 346.80 |
| 2017-06-16 | 343.55 |
| 2017-06-15 | 350.05 |
| 2017-06-14 | 363.04 |
| 2017-06-13 | 374.42 |
| 2017-06-12 | 356.54 |
| 2017-06-09 | 372.79 |
| 2017-06-08 | 379.29 |
| 2017-06-07 | 379.29 |
| 2017-06-06 | 369.54 |
| 2017-06-05 | 319.18 |
| 2017-06-02 | 289.93 |
| 2017-06-01 | 294.81 |
| 2017-05-31 | 286.68 |
| 2017-05-29 | 289.93 |
| 2017-05-26 | 267.19 |
| 2017-05-25 | 270.43 |
| 2017-05-24 | 259.06 |
| 2017-05-23 | 255.81 |
| 2017-05-22 | 250.94 |
| 2017-05-19 | 236.86 |
| 2017-05-18 | 217.88 |
| 2017-05-17 | 225.78 |
| 2017-05-16 | 233.69 |
| 2017-05-15 | 240.02 |
| 2017-05-12 | 247.93 |
| 2017-05-11 | 247.93 |
| 2017-05-10 | 246.34 |
| 2017-05-09 | 240.02 |
| 2017-05-08 | 235.27 |
| 2017-05-05 | 236.86 |
| 2017-05-04 | 243.18 |
| 2017-05-02 | 251.09 |
| 2017-04-28 | 263.74 |
| 2017-04-27 | 259.00 |
| 2017-04-26 | 266.90 |
| 2017-04-25 | 270.07 |
| 2017-04-24 | 262.16 |
| 2017-04-21 | 265.32 |
| 2017-04-20 | 268.48 |
| 2017-04-19 | 266.90 |
| 2017-04-18 | 262.16 |
| 2017-04-13 | 259.00 |
| 2017-04-12 | 241.60 |
| 2017-04-11 | 244.76 |
| 2017-04-10 | 246.34 |
| 2017-04-07 | 266.90 |
| 2017-04-06 | 263.74 |
| 2017-04-05 | 257.41 |
| 2017-04-03 | 244.76 |
| 2017-03-31 | 257.41 |
| 2017-03-30 | 249.51 |
| 2017-03-29 | 259.00 |
| 2017-03-28 | 270.07 |
| 2017-03-27 | 260.58 |
| 2017-03-24 | 290.63 |
| 2017-03-23 | 298.53 |
| 2017-03-22 | 282.72 |
| 2017-03-21 | 289.04 |
| 2017-03-20 | 271.65 |
| 2017-03-17 | 287.46 |
| 2017-03-16 | 296.95 |
| 2017-03-15 | 289.04 |
| 2017-03-14 | 289.04 |
| 2017-03-13 | 271.65 |
| 2017-03-10 | 224.20 |
| 2017-03-09 | 216.30 |
| 2017-03-08 | 216.30 |
| 2017-03-07 | 216.30 |
| 2017-03-06 | 206.81 |
| 2017-03-03 | 208.39 |
| 2017-03-02 | 216.30 |
| 2017-03-01 | 216.30 |
| 2017-02-28 | 216.30 |
| 2017-02-27 | 211.55 |
| 2017-02-24 | 232.11 |
| 2017-02-23 | 240.02 |
| 2017-02-22 | 228.95 |
| 2017-02-21 | 216.30 |
| 2017-02-20 | 214.71 |
| 2017-02-17 | 213.13 |
| 2017-02-16 | 206.81 |
| 2017-02-15 | 203.64 |
| 2017-02-14 | 200.48 |
| 2017-02-13 | 205.23 |
| 2017-02-10 | 195.74 |
| 2017-02-09 | 198.90 |
| 2017-02-08 | 192.57 |
| 2017-02-07 | 176.76 |
| 2017-02-06 | 178.34 |
| 2017-02-03 | 170.43 |
| 2017-02-02 | 164.11 |
| 2017-02-01 | 168.85 |
| 2017-01-27 | 176.76 |
| 2017-01-26 | 176.76 |
| 2017-01-25 | 178.34 |
| 2017-01-24 | 183.08 |
| 2017-01-23 | 178.34 |
| 2017-01-20 | 175.18 |
| 2017-01-19 | 176.76 |
| 2017-01-18 | 176.76 |
| 2017-01-17 | 175.18 |
| 2017-01-16 | 172.01 |
| 2017-01-13 | 170.43 |
| 2017-01-12 | 172.01 |
| 2017-01-11 | 173.60 |
| 2017-01-10 | 176.76 |
| 2017-01-09 | 172.01 |
| 2017-01-06 | 167.27 |
| 2017-01-05 | 165.69 |
| 2017-01-04 | 164.11 |
| 2017-01-03 | 160.94 |
| 2016-12-30 | 151.46 |
| 2016-12-29 | 149.87 |
| 2016-12-28 | 148.29 |
| 2016-12-23 | 153.04 |
| 2016-12-22 | 153.04 |
| 2016-12-21 | 156.20 |
| 2016-12-20 | 156.20 |
| 2016-12-19 | 157.78 |
| 2016-12-16 | 157.78 |
| 2016-12-15 | 164.11 |
| 2016-12-14 | 167.27 |
| 2016-12-13 | 149.87 |
| 2016-12-12 | 140.38 |
| 2016-12-09 | 145.13 |
| 2016-12-08 | 145.13 |
| 2016-12-07 | 137.22 |
| 2016-12-06 | 132.48 |
| 2016-12-05 | 132.48 |
| 2016-12-02 | 127.73 |
| 2016-12-01 | 126.15 |
| 2016-11-30 | 126.15 |
| 2016-11-29 | 130.90 |
| 2016-11-28 | 129.31 |
| 2016-11-25 | 127.73 |
| 2016-11-24 | 130.90 |
| 2016-11-23 | 127.73 |
| 2016-11-22 | 127.73 |
| 2016-11-21 | 132.48 |
| 2016-11-18 | 127.73 |
| 2016-11-17 | 129.31 |
| 2016-11-16 | 124.57 |
| 2016-11-15 | 129.31 |
| 2016-11-14 | 127.73 |
| 2016-11-11 | 134.06 |
| 2016-11-10 | 135.64 |
| 2016-11-09 | 126.15 |
| 2016-11-08 | 130.90 |
| 2016-11-07 | 132.48 |
| 2016-11-04 | 122.99 |
| 2016-11-03 | 124.57 |
| 2016-11-02 | 122.99 |
| 2016-11-01 | 124.57 |
| 2016-10-31 | 122.99 |
| 2016-10-28 | 129.31 |
| 2016-10-27 | 130.90 |
| 2016-10-26 | 132.48 |
| 2016-10-25 | 132.48 |
| 2016-10-24 | 137.22 |
| 2016-10-20 | 122.99 |
| 2016-10-19 | 121.41 |
| 2016-10-18 | 121.41 |
| 2016-10-17 | 118.24 |
| 2016-10-14 | 118.24 |
| 2016-10-13 | 115.08 |
| 2016-10-12 | 119.83 |
| 2016-10-11 | 119.83 |
| 2016-10-07 | 134.06 |
| 2016-10-06 | 134.06 |
| 2016-10-05 | 145.13 |
| 2016-10-04 | 143.55 |
| 2016-10-03 | 141.97 |
| 2016-09-30 | 138.80 |
| 2016-09-29 | 140.38 |
| 2016-09-28 | 143.55 |
| 2016-09-27 | 141.97 |
| 2016-09-26 | 138.80 |
| 2016-09-23 | 153.04 |
| 2016-09-22 | 154.62 |
| 2016-09-21 | 143.55 |
| 2016-09-20 | 153.04 |
| 2016-09-19 | 151.46 |
| 2016-09-15 | 140.38 |
| 2016-09-14 | 132.48 |
| 2016-09-13 | 129.31 |
| 2016-09-12 | 126.15 |
| 2016-09-09 | 132.48 |
| 2016-09-08 | 127.73 |
| 2016-09-07 | 132.48 |
| 2016-09-06 | 130.90 |
| 2016-09-05 | 127.73 |
| 2016-09-02 | 121.41 |
| 2016-09-01 | 122.99 |
| 2016-08-31 | 127.73 |
| 2016-08-30 | 122.99 |
| 2016-08-29 | 121.41 |
| 2016-08-26 | 119.83 |
| 2016-08-25 | 126.15 |
| 2016-08-24 | 124.57 |
| 2016-08-23 | 119.83 |
| 2016-08-22 | 126.15 |
| 2016-08-19 | 127.73 |
| 2016-08-18 | 126.15 |
| 2016-08-17 | 119.83 |
| 2016-08-16 | 121.41 |
| 2016-08-15 | 121.41 |
| 2016-08-12 | 116.66 |
| 2016-08-11 | 110.34 |
| 2016-08-10 | 104.01 |
| 2016-08-09 | 111.92 |
| 2016-08-08 | 113.50 |
| 2016-08-05 | 107.17 |
| 2016-08-04 | 99.27 |
| 2016-08-03 | 94.52 |
| 2016-08-01 | 85.03 |
| 2016-07-29 | 88.20 |
| 2016-07-28 | 89.78 |
| 2016-07-27 | 85.03 |
| 2016-07-26 | 83.45 |
| 2016-07-25 | 85.03 |
| 2016-07-22 | 78.71 |
| 2016-07-21 | 73.96 |
| 2016-07-20 | 75.54 |
| 2016-07-19 | 72.38 |
| 2016-07-18 | 73.96 |
| 2016-07-15 | 73.96 |
| 2016-07-14 | 73.96 |
| 2016-07-13 | 75.54 |
| 2016-07-12 | 78.71 |
| 2016-07-11 | 77.13 |
| 2016-07-08 | 70.80 |
| 2016-07-07 | 70.80 |
| 2016-07-06 | 69.22 |
| 2016-07-05 | 69.22 |
| 2016-07-04 | 64.47 |
| 2016-06-30 | 58.15 |
| 2016-06-29 | 59.73 |
| 2016-06-28 | 59.73 |
| 2016-06-27 | 58.15 |
| 2016-06-24 | 56.57 |
| 2016-06-23 | 59.73 |
| 2016-06-22 | 59.73 |
| 2016-06-21 | 61.31 |
| 2016-06-20 | 61.31 |
| 2016-06-17 | 58.15 |
| 2016-06-16 | 54.98 |
| 2016-06-15 | 54.98 |
| 2016-06-14 | 56.57 |
| 2016-06-13 | 54.98 |
| 2016-06-10 | 61.31 |
| 2016-06-08 | 64.47 |
| 2016-06-07 | 64.47 |
| 2016-06-06 | 61.31 |
| 2016-06-03 | 61.31 |
| 2016-06-02 | 54.98 |
| 2016-06-01 | 53.40 |
| 2016-05-31 | 51.82 |
| 2016-05-30 | 51.82 |
| 2016-05-27 | 50.24 |
| 2016-05-26 | 53.40 |
| 2016-05-25 | 54.98 |
| 2016-05-24 | 51.82 |
| 2016-05-23 | 51.82 |
| 2016-05-20 | 50.24 |
| 2016-05-19 | 47.19 |
| 2016-05-18 | 50.16 |
| 2016-05-17 | 54.62 |
| 2016-05-16 | 51.65 |
| 2016-05-13 | 50.16 |
| 2016-05-12 | 50.16 |
| 2016-05-11 | 54.62 |
| 2016-05-10 | 59.08 |
| 2016-05-09 | 63.54 |
| 2016-05-06 | 65.03 |
| 2016-05-05 | 69.49 |
| 2016-05-04 | 69.49 |
| 2016-05-03 | 65.03 |
| 2016-04-29 | 65.03 |
| 2016-04-28 | 68.00 |
| 2016-04-27 | 72.46 |
| 2016-04-26 | 73.95 |
| 2016-04-25 | 68.00 |
| 2016-04-22 | 75.44 |
| 2016-04-21 | 73.95 |
| 2016-04-20 | 72.46 |
| 2016-04-19 | 72.46 |
| 2016-04-18 | 66.52 |
| 2016-04-15 | 65.03 |
| 2016-04-14 | 63.54 |
| 2016-04-13 | 60.57 |
| 2016-04-12 | 59.08 |
| 2016-04-11 | 59.08 |
| 2016-04-08 | 53.14 |
| 2016-04-07 | 50.16 |
| 2016-04-06 | 51.65 |
| 2016-04-05 | 48.68 |
| 2016-04-01 | 54.62 |
| 2016-03-31 | 57.60 |
| 2016-03-30 | 56.11 |
| 2016-03-29 | 54.62 |
| 2016-03-24 | 59.08 |
| 2016-03-23 | 63.54 |
| 2016-03-22 | 62.06 |
| 2016-03-21 | 60.57 |
| 2016-03-18 | 68.00 |
| 2016-03-17 | 63.54 |
| 2016-03-16 | 60.57 |
| 2016-03-15 | 62.06 |
| 2016-03-14 | 62.06 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 51.65 |
| 2016-03-09 | 57.60 |
| 2016-03-08 | 56.11 |
| 2016-03-07 | 57.60 |
| 2016-03-04 | 54.62 |
| 2016-03-03 | 53.14 |
| 2016-03-02 | 51.65 |
| 2016-03-01 | 44.22 |
| 2016-02-29 | 38.27 |
| 2016-02-26 | 38.27 |
| 2016-02-25 | 38.27 |
| 2016-02-24 | 42.73 |
| 2016-02-23 | 44.22 |
| 2016-02-22 | 48.68 |
| 2016-02-19 | 45.70 |
| 2016-02-18 | 42.73 |
| 2016-02-17 | 38.27 |
| 2016-02-16 | 38.27 |
| 2016-02-15 | 36.78 |
| 2016-02-12 | 32.32 |
| 2016-02-11 | 36.78 |
| 2016-02-05 | 41.24 |
| 2016-02-04 | 51.65 |
| 2016-02-03 | 39.76 |
| 2016-02-02 | 42.73 |
| 2016-02-01 | 42.73 |
| 2016-01-29 | 39.76 |
| 2016-01-28 | 36.78 |
| 2016-01-27 | 36.78 |
| 2016-01-26 | 35.30 |
| 2016-01-25 | 41.24 |
| 2016-01-22 | 48.68 |
| 2016-01-21 | 48.68 |
| 2016-01-20 | 60.57 |
| 2016-01-19 | 63.54 |
| 2016-01-18 | 56.11 |
| 2016-01-15 | 59.08 |
| 2016-01-14 | 59.08 |
| 2016-01-13 | 62.06 |
| 2016-01-12 | 63.54 |
| 2016-01-11 | 66.52 |
| 2016-01-08 | 78.41 |
| 2016-01-07 | 78.41 |
| 2016-01-06 | 90.31 |
| 2016-01-05 | 88.82 |
| 2016-01-04 | 87.33 |
| 2015-12-31 | 99.23 |
| 2015-12-30 | 97.74 |
| 2015-12-29 | 94.77 |
| 2015-12-28 | 96.25 |
| 2015-12-24 | 102.20 |
| 2015-12-23 | 102.20 |
| 2015-12-22 | 97.74 |
| 2015-12-21 | 94.77 |
| 2015-12-18 | 93.28 |
| 2015-12-17 | 88.82 |
| 2015-12-16 | 84.36 |
| 2015-12-15 | 88.82 |
| 2015-12-14 | 85.85 |
| 2015-12-11 | 88.82 |
| 2015-12-10 | 93.28 |
| 2015-12-09 | 102.20 |
| 2015-12-08 | 91.79 |
| 2015-12-07 | 91.79 |
| 2015-12-04 | 117.07 |
| 2015-12-03 | 117.07 |
| 2015-12-02 | 99.23 |
| 2015-12-01 | 94.77 |
| 2015-11-30 | 93.28 |
| 2015-11-27 | 78.41 |
| 2015-11-26 | 85.85 |
| 2015-11-25 | 85.85 |
| 2015-11-24 | 85.85 |
| 2015-11-23 | 85.85 |
| 2015-11-20 | 84.36 |
| 2015-11-19 | 87.33 |
| 2015-11-18 | 84.36 |
| 2015-11-17 | 85.85 |
| 2015-11-16 | 84.36 |
| 2015-11-13 | 85.85 |
| 2015-11-12 | 93.28 |
| 2015-11-11 | 94.77 |
| 2015-11-10 | 94.77 |
| 2015-11-09 | 96.25 |
| 2015-11-06 | 93.28 |
| 2015-11-05 | 93.28 |
| 2015-11-04 | 88.82 |
| 2015-11-03 | 81.39 |
| 2015-11-02 | 81.39 |
| 2015-10-30 | 79.90 |
| 2015-10-29 | 79.90 |
| 2015-10-28 | 78.41 |
| 2015-10-27 | 82.87 |
| 2015-10-26 | 79.90 |
| 2015-10-23 | 84.36 |
| 2015-10-22 | 78.41 |
| 2015-10-20 | 73.95 |
| 2015-10-19 | 72.46 |
| 2015-10-16 | 70.98 |
| 2015-10-15 | 63.54 |
| 2015-10-14 | 60.57 |
| 2015-10-13 | 60.57 |
| 2015-10-12 | 63.54 |
| 2015-10-09 | 59.08 |
| 2015-10-08 | 57.60 |
| 2015-10-07 | 57.60 |
| 2015-10-06 | 56.11 |
| 2015-10-05 | 59.08 |
| 2015-10-02 | 57.60 |
| 2015-09-30 | 48.68 |
| 2015-09-29 | 47.19 |
| 2015-09-25 | 48.68 |
| 2015-09-24 | 48.68 |
| 2015-09-23 | 48.68 |
| 2015-09-22 | 50.16 |
| 2015-09-21 | 47.19 |
| 2015-09-18 | 48.68 |
| 2015-09-17 | 45.70 |
| 2015-09-16 | 47.19 |
| 2015-09-15 | 42.73 |
| 2015-09-14 | 44.22 |
| 2015-09-11 | 50.16 |
| 2015-09-10 | 45.70 |
| 2015-09-09 | 48.68 |
| 2015-09-08 | 47.19 |
| 2015-09-07 | 36.78 |
| 2015-09-04 | 33.81 |
| 2015-09-02 | 41.24 |
| 2015-09-01 | 45.70 |
| 2015-08-31 | 47.19 |
| 2015-08-28 | 50.16 |
| 2015-08-27 | 51.65 |
| 2015-08-26 | 45.70 |
| 2015-08-25 | 48.68 |
| 2015-08-24 | 48.68 |
| 2015-08-21 | 57.60 |
| 2015-08-20 | 69.49 |
| 2015-08-19 | 69.49 |
| 2015-08-18 | 69.49 |
| 2015-08-17 | 70.98 |
| 2015-08-14 | 72.46 |
| 2015-08-13 | 70.98 |
| 2015-08-12 | 66.52 |
| 2015-08-11 | 87.33 |
| 2015-08-10 | 87.33 |
| 2015-08-07 | 84.36 |
| 2015-08-06 | 81.39 |
| 2015-08-05 | 82.87 |
| 2015-08-04 | 84.36 |
| 2015-08-03 | 84.36 |
| 2015-07-31 | 85.85 |
| 2015-07-30 | 87.33 |
| 2015-07-29 | 90.31 |
| 2015-07-28 | 87.33 |
| 2015-07-27 | 87.33 |
| 2015-07-24 | 97.74 |
| 2015-07-23 | 87.33 |
| 2015-07-22 | 87.33 |
| 2015-07-21 | 94.77 |
| 2015-07-20 | 94.77 |
| 2015-07-17 | 93.28 |
| 2015-07-16 | 88.82 |
| 2015-07-15 | 82.87 |
| 2015-07-14 | 91.79 |
| 2015-07-13 | 99.23 |
| 2015-07-10 | 81.39 |
| 2015-07-09 | 63.54 |
| 2015-07-08 | 36.78 |
| 2015-07-07 | 57.60 |
| 2015-07-06 | 68.00 |
| 2015-07-03 | 91.79 |
| 2015-07-02 | 103.69 |
| 2015-06-30 | 114.09 |
| 2015-06-29 | 112.61 |
| 2015-06-26 | 120.04 |
| 2015-06-25 | 125.99 |
| 2015-06-24 | 131.94 |
| 2015-06-23 | 125.99 |
| 2015-06-22 | 121.53 |
| 2015-06-19 | 125.99 |
| 2015-06-18 | 134.91 |
| 2015-06-17 | 137.88 |
| 2015-06-16 | 137.88 |
| 2015-06-15 | 137.88 |
| 2015-06-12 | 146.80 |
| 2015-06-11 | 145.32 |
| 2015-06-10 | 148.29 |
| 2015-06-09 | 152.75 |
| 2015-06-08 | 157.21 |
| 2015-06-05 | 161.67 |
| 2015-06-04 | 155.72 |
| 2015-06-03 | 149.78 |
| 2015-06-02 | 146.80 |
| 2015-06-01 | 151.26 |
| 2015-05-29 | 149.78 |
| 2015-05-28 | 146.80 |
| 2015-05-27 | 152.75 |
| 2015-05-26 | 149.78 |
| 2015-05-22 | 131.43 |
| 2015-05-21 | 128.57 |
| 2015-05-20 | 128.57 |
| 2015-05-19 | 128.57 |
| 2015-05-18 | 128.57 |
| 2015-05-15 | 127.14 |
| 2015-05-14 | 130.00 |
| 2015-05-13 | 135.71 |
| 2015-05-12 | 135.71 |
| 2015-05-11 | 128.57 |
| 2015-05-08 | 107.14 |
| 2015-05-07 | 92.86 |
| 2015-05-06 | 100.00 |
| 2015-05-05 | 104.29 |
| 2015-05-04 | 117.14 |
| 2015-04-30 | 110.00 |
| 2015-04-29 | 97.14 |
| 2015-04-28 | 102.86 |
| 2015-04-27 | 88.57 |
| 2015-04-24 | 85.71 |
| 2015-04-23 | 85.71 |
| 2015-04-22 | 88.57 |
| 2015-04-21 | 85.71 |
| 2015-04-20 | 82.86 |
| 2015-04-17 | 90.00 |
| 2015-04-16 | 92.86 |
| 2015-04-15 | 87.14 |
| 2015-04-14 | 80.00 |
| 2015-04-13 | 87.14 |
| 2015-04-10 | 71.43 |
| 2015-04-09 | 70.00 |
| 2015-04-08 | 77.14 |
| 2015-04-02 | 55.71 |
| 2015-04-01 | 45.71 |
| 2015-03-31 | 45.71 |
| 2015-03-30 | 41.43 |
| 2015-03-27 | 35.71 |
| 2015-03-26 | 34.29 |
| 2015-03-25 | 34.29 |
| 2015-03-24 | 34.29 |
| 2015-03-23 | 32.86 |
| 2015-03-20 | 35.71 |
| 2015-03-19 | 35.71 |
| 2015-03-18 | 37.14 |
| 2015-03-17 | 37.14 |
| 2015-03-16 | 41.43 |
| 2015-03-13 | 40.00 |
| 2015-03-12 | 28.57 |
| 2015-03-11 | 28.57 |
| 2015-03-10 | 27.14 |
| 2015-03-09 | 27.14 |
| 2015-03-06 | 32.86 |
| 2015-03-05 | 30.00 |
| 2015-03-04 | 31.43 |
| 2015-03-03 | 22.86 |
| 2015-03-02 | 25.71 |
| 2015-02-27 | 17.14 |
| 2015-02-26 | 15.71 |
| 2015-02-25 | 11.43 |
| 2015-02-24 | 10.00 |
| 2015-02-23 | 15.71 |
| 2015-02-18 | 17.14 |
| 2015-02-17 | 14.29 |
| 2015-02-16 | 12.86 |
| 2015-02-13 | 12.86 |
| 2015-02-12 | 10.00 |
| 2015-02-11 | 12.86 |
| 2015-02-10 | 12.86 |
| 2015-02-09 | 11.43 |
| 2015-02-06 | 11.43 |
| 2015-02-05 | 12.86 |
| 2015-02-04 | 11.43 |
| 2015-02-03 | 12.86 |
| 2015-02-02 | 11.43 |
| 2015-01-30 | 11.43 |
| 2015-01-29 | 10.00 |
| 2015-01-28 | 11.43 |
| 2015-01-27 | 11.43 |
| 2015-01-26 | 12.86 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 11.43 |
| 2015-01-21 | 12.86 |
| 2015-01-20 | 10.00 |
| 2015-01-19 | 4.29 |
| 2015-01-16 | 8.57 |
| 2015-01-15 | 11.43 |
| 2015-01-14 | 14.29 |
| 2015-01-13 | 15.71 |
| 2015-01-12 | 18.57 |
| 2015-01-09 | 18.57 |
| 2015-01-08 | 14.29 |
| 2015-01-07 | 20.00 |
| 2015-01-06 | 20.00 |
| 2015-01-05 | 18.57 |
| 2015-01-02 | 15.71 |
| 2014-12-31 | 2.86 |
| 2014-12-30 | 1.43 |
| 2014-12-29 | -2.86 |
| 2014-12-24 | -5.71 |
| 2014-12-23 | -4.29 |
| 2014-12-22 | -4.29 |
| 2014-12-19 | -8.57 |
| 2014-12-18 | -5.71 |
| 2014-12-17 | -4.29 |
| 2014-12-16 | -2.86 |
| 2014-12-15 | -2.86 |
| 2014-12-12 | -2.86 |
| 2014-12-11 | -2.86 |
| 2014-12-10 | -2.86 |
| 2014-12-09 | -2.86 |
| 2014-12-08 | -2.86 |
| 2014-12-05 | -2.86 |
| 2014-12-04 | 0.00 |
| 2014-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy