Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-12 | 81.78 |
| 2025-09-11 | 77.29 |
| 2025-09-10 | 74.02 |
| 2025-09-09 | 76.47 |
| 2025-09-08 | 76.47 |
| 2025-09-05 | 76.47 |
| 2025-09-04 | 76.47 |
| 2025-09-03 | 76.47 |
| 2025-09-02 | 80.15 |
| 2025-09-01 | 80.15 |
| 2025-08-29 | 80.15 |
| 2025-08-28 | 83.01 |
| 2025-08-27 | 80.96 |
| 2025-08-26 | 87.91 |
| 2025-08-25 | 87.91 |
| 2025-08-22 | 84.23 |
| 2025-08-21 | 88.32 |
| 2025-08-20 | 88.72 |
| 2025-08-19 | 88.72 |
| 2025-08-18 | 87.91 |
| 2025-08-15 | 87.91 |
| 2025-08-14 | 87.91 |
| 2025-08-13 | 89.95 |
| 2025-08-12 | 89.95 |
| 2025-08-11 | 91.99 |
| 2025-08-08 | 91.99 |
| 2025-08-07 | 92.81 |
| 2025-08-06 | 92.40 |
| 2025-08-05 | 96.49 |
| 2025-08-04 | 92.40 |
| 2025-08-01 | 85.46 |
| 2025-07-31 | 100.57 |
| 2025-07-30 | 100.57 |
| 2025-07-29 | 100.57 |
| 2025-07-28 | 100.57 |
| 2025-07-25 | 100.57 |
| 2025-07-24 | 104.25 |
| 2025-07-23 | 100.16 |
| 2025-07-22 | 100.16 |
| 2025-07-21 | 106.29 |
| 2025-07-18 | 96.08 |
| 2025-07-17 | 110.37 |
| 2025-07-16 | 100.98 |
| 2025-07-15 | 73.61 |
| 2025-07-14 | 61.35 |
| 2025-07-11 | 60.13 |
| 2025-07-10 | 59.31 |
| 2025-07-09 | 63.40 |
| 2025-07-08 | 63.40 |
| 2025-07-07 | 62.17 |
| 2025-07-04 | 62.17 |
| 2025-07-03 | 62.17 |
| 2025-07-02 | 62.17 |
| 2025-06-30 | 65.44 |
| 2025-06-27 | 65.03 |
| 2025-06-26 | 65.03 |
| 2025-06-25 | 65.03 |
| 2025-06-24 | 61.35 |
| 2025-06-23 | 61.35 |
| 2025-06-20 | 63.40 |
| 2025-06-19 | 65.44 |
| 2025-06-18 | 67.48 |
| 2025-06-17 | 67.48 |
| 2025-06-16 | 67.48 |
| 2025-06-13 | 65.44 |
| 2025-06-12 | 65.44 |
| 2025-06-11 | 65.44 |
| 2025-06-10 | 63.40 |
| 2025-06-09 | 65.44 |
| 2025-06-06 | 59.31 |
| 2025-06-05 | 59.31 |
| 2025-06-04 | 59.31 |
| 2025-06-03 | 59.31 |
| 2025-06-02 | 59.31 |
| 2025-05-30 | 59.31 |
| 2025-05-29 | 59.31 |
| 2025-05-28 | 59.31 |
| 2025-05-27 | 59.31 |
| 2025-05-26 | 59.31 |
| 2025-05-23 | 59.31 |
| 2025-05-22 | 59.31 |
| 2025-05-21 | 59.31 |
| 2025-05-20 | 59.31 |
| 2025-05-19 | 59.71 |
| 2025-05-16 | 59.71 |
| 2025-05-15 | 59.71 |
| 2025-05-14 | 59.71 |
| 2025-05-13 | 59.71 |
| 2025-05-12 | 63.70 |
| 2025-05-09 | 63.70 |
| 2025-05-08 | 63.70 |
| 2025-05-07 | 63.70 |
| 2025-05-06 | 59.71 |
| 2025-05-02 | 61.71 |
| 2025-04-30 | 59.71 |
| 2025-04-29 | 59.71 |
| 2025-04-28 | 59.71 |
| 2025-04-25 | 59.71 |
| 2025-04-24 | 59.71 |
| 2025-04-23 | 59.71 |
| 2025-04-22 | 59.71 |
| 2025-04-17 | 59.71 |
| 2025-04-16 | 54.52 |
| 2025-04-15 | 54.52 |
| 2025-04-14 | 54.52 |
| 2025-04-11 | 54.52 |
| 2025-04-10 | 54.52 |
| 2025-04-09 | 54.52 |
| 2025-04-08 | 54.52 |
| 2025-04-07 | 54.52 |
| 2025-04-03 | 54.52 |
| 2025-04-02 | 54.52 |
| 2025-04-01 | 55.72 |
| 2025-03-31 | 55.72 |
| 2025-03-28 | 55.72 |
| 2025-03-27 | 55.32 |
| 2025-03-26 | 53.72 |
| 2025-03-25 | 51.33 |
| 2025-03-24 | 51.33 |
| 2025-03-21 | 51.33 |
| 2025-03-20 | 51.33 |
| 2025-03-19 | 54.52 |
| 2025-03-18 | 54.52 |
| 2025-03-17 | 57.72 |
| 2025-03-14 | 63.31 |
| 2025-03-13 | 63.31 |
| 2025-03-12 | 63.31 |
| 2025-03-11 | 63.31 |
| 2025-03-10 | 63.70 |
| 2025-03-07 | 63.70 |
| 2025-03-06 | 63.70 |
| 2025-03-05 | 55.72 |
| 2025-03-04 | 55.72 |
| 2025-03-03 | 55.72 |
| 2025-02-28 | 55.72 |
| 2025-02-27 | 55.72 |
| 2025-02-26 | 55.72 |
| 2025-02-25 | 55.72 |
| 2025-02-24 | 55.72 |
| 2025-02-21 | 55.72 |
| 2025-02-20 | 55.72 |
| 2025-02-19 | 55.72 |
| 2025-02-18 | 55.72 |
| 2025-02-17 | 55.72 |
| 2025-02-14 | 55.72 |
| 2025-02-13 | 55.72 |
| 2025-02-12 | 55.72 |
| 2025-02-11 | 55.72 |
| 2025-02-10 | 55.72 |
| 2025-02-07 | 55.72 |
| 2025-02-06 | 55.72 |
| 2025-02-05 | 55.72 |
| 2025-02-04 | 55.72 |
| 2025-02-03 | 55.72 |
| 2025-01-28 | 55.72 |
| 2025-01-27 | 55.72 |
| 2025-01-24 | 55.72 |
| 2025-01-23 | 57.72 |
| 2025-01-22 | 57.72 |
| 2025-01-21 | 57.72 |
| 2025-01-20 | 57.72 |
| 2025-01-17 | 57.72 |
| 2025-01-16 | 57.72 |
| 2025-01-15 | 57.72 |
| 2025-01-14 | 57.72 |
| 2025-01-13 | 57.72 |
| 2025-01-10 | 57.72 |
| 2025-01-09 | 57.72 |
| 2025-01-08 | 57.72 |
| 2025-01-07 | 57.72 |
| 2025-01-06 | 57.72 |
| 2025-01-03 | 57.72 |
| 2025-01-02 | 57.72 |
| 2024-12-31 | 57.72 |
| 2024-12-30 | 54.52 |
| 2024-12-27 | 51.73 |
| 2024-12-24 | 51.73 |
| 2024-12-23 | 51.73 |
| 2024-12-20 | 51.73 |
| 2024-12-19 | 51.73 |
| 2024-12-18 | 51.73 |
| 2024-12-17 | 51.73 |
| 2024-12-16 | 51.73 |
| 2024-12-13 | 51.73 |
| 2024-12-12 | 51.73 |
| 2024-12-11 | 51.73 |
| 2024-12-10 | 51.73 |
| 2024-12-09 | 52.13 |
| 2024-12-06 | 52.13 |
| 2024-12-05 | 52.13 |
| 2024-12-04 | 52.13 |
| 2024-12-03 | 52.13 |
| 2024-12-02 | 52.13 |
| 2024-11-29 | 52.13 |
| 2024-11-28 | 52.13 |
| 2024-11-27 | 51.73 |
| 2024-11-26 | 51.73 |
| 2024-11-25 | 51.73 |
| 2024-11-22 | 52.13 |
| 2024-11-21 | 52.13 |
| 2024-11-20 | 52.13 |
| 2024-11-19 | 53.72 |
| 2024-11-18 | 53.72 |
| 2024-11-15 | 53.72 |
| 2024-11-14 | 53.72 |
| 2024-11-13 | 53.72 |
| 2024-11-12 | 55.72 |
| 2024-11-11 | 57.72 |
| 2024-11-08 | 57.72 |
| 2024-11-07 | 57.72 |
| 2024-11-06 | 53.72 |
| 2024-11-05 | 55.72 |
| 2024-11-04 | 55.72 |
| 2024-11-01 | 55.72 |
| 2024-10-31 | 55.72 |
| 2024-10-30 | 53.72 |
| 2024-10-29 | 53.72 |
| 2024-10-28 | 53.32 |
| 2024-10-25 | 53.32 |
| 2024-10-24 | 55.72 |
| 2024-10-23 | 55.72 |
| 2024-10-22 | 55.72 |
| 2024-10-21 | 54.92 |
| 2024-10-18 | 53.72 |
| 2024-10-17 | 49.33 |
| 2024-10-16 | 49.33 |
| 2024-10-15 | 56.92 |
| 2024-10-14 | 57.32 |
| 2024-10-10 | 52.92 |
| 2024-10-09 | 50.53 |
| 2024-10-08 | 57.72 |
| 2024-10-07 | 57.72 |
| 2024-10-04 | 57.72 |
| 2024-10-03 | 57.72 |
| 2024-10-02 | 57.72 |
| 2024-09-30 | 57.72 |
| 2024-09-27 | 57.72 |
| 2024-09-26 | 52.92 |
| 2024-09-25 | 49.73 |
| 2024-09-24 | 49.73 |
| 2024-09-23 | 43.74 |
| 2024-09-20 | 43.74 |
| 2024-09-19 | 43.74 |
| 2024-09-17 | 43.74 |
| 2024-09-16 | 44.74 |
| 2024-09-13 | 44.74 |
| 2024-09-12 | 44.74 |
| 2024-09-11 | 44.74 |
| 2024-09-10 | 44.74 |
| 2024-09-09 | 44.74 |
| 2024-09-05 | 44.74 |
| 2024-09-04 | 44.74 |
| 2024-09-03 | 49.46 |
| 2024-09-02 | 49.46 |
| 2024-08-30 | 49.46 |
| 2024-08-29 | 48.67 |
| 2024-08-28 | 45.53 |
| 2024-08-27 | 45.53 |
| 2024-08-26 | 45.53 |
| 2024-08-23 | 43.56 |
| 2024-08-22 | 43.56 |
| 2024-08-21 | 38.05 |
| 2024-08-20 | 38.05 |
| 2024-08-19 | 38.05 |
| 2024-08-16 | 38.05 |
| 2024-08-15 | 38.05 |
| 2024-08-14 | 38.05 |
| 2024-08-13 | 38.05 |
| 2024-08-12 | 38.05 |
| 2024-08-09 | 38.05 |
| 2024-08-08 | 38.05 |
| 2024-08-07 | 38.05 |
| 2024-08-06 | 38.05 |
| 2024-08-05 | 38.05 |
| 2024-08-02 | 38.05 |
| 2024-08-01 | 38.05 |
| 2024-07-31 | 38.05 |
| 2024-07-30 | 38.05 |
| 2024-07-29 | 38.05 |
| 2024-07-26 | 35.69 |
| 2024-07-25 | 45.53 |
| 2024-07-24 | 45.53 |
| 2024-07-23 | 45.53 |
| 2024-07-22 | 45.53 |
| 2024-07-19 | 45.53 |
| 2024-07-18 | 45.53 |
| 2024-07-17 | 45.53 |
| 2024-07-16 | 45.53 |
| 2024-07-15 | 43.56 |
| 2024-07-12 | 43.56 |
| 2024-07-11 | 41.59 |
| 2024-07-10 | 41.59 |
| 2024-07-09 | 41.59 |
| 2024-07-08 | 41.59 |
| 2024-07-05 | 41.59 |
| 2024-07-04 | 41.59 |
| 2024-07-03 | 43.56 |
| 2024-07-02 | 43.56 |
| 2024-06-28 | 43.56 |
| 2024-06-27 | 43.56 |
| 2024-06-26 | 43.56 |
| 2024-06-25 | 43.56 |
| 2024-06-24 | 43.56 |
| 2024-06-21 | 43.56 |
| 2024-06-20 | 43.56 |
| 2024-06-19 | 43.56 |
| 2024-06-18 | 43.56 |
| 2024-06-17 | 43.56 |
| 2024-06-14 | 43.56 |
| 2024-06-13 | 43.56 |
| 2024-06-12 | 43.56 |
| 2024-06-11 | 43.56 |
| 2024-06-07 | 43.56 |
| 2024-06-06 | 43.56 |
| 2024-06-05 | 39.68 |
| 2024-06-04 | 39.68 |
| 2024-06-03 | 39.68 |
| 2024-05-31 | 39.68 |
| 2024-05-30 | 39.68 |
| 2024-05-29 | 43.56 |
| 2024-05-28 | 43.56 |
| 2024-05-27 | 41.62 |
| 2024-05-24 | 41.62 |
| 2024-05-23 | 41.62 |
| 2024-05-22 | 41.62 |
| 2024-05-21 | 41.62 |
| 2024-05-20 | 41.62 |
| 2024-05-17 | 41.62 |
| 2024-05-16 | 41.62 |
| 2024-05-14 | 41.62 |
| 2024-05-13 | 41.62 |
| 2024-05-10 | 41.62 |
| 2024-05-09 | 36.19 |
| 2024-05-08 | 36.19 |
| 2024-05-07 | 36.19 |
| 2024-05-06 | 34.63 |
| 2024-05-03 | 37.35 |
| 2024-05-02 | 31.92 |
| 2024-04-30 | 31.92 |
| 2024-04-29 | 32.69 |
| 2024-04-26 | 32.69 |
| 2024-04-25 | 31.92 |
| 2024-04-24 | 29.98 |
| 2024-04-23 | 29.98 |
| 2024-04-22 | 31.92 |
| 2024-04-19 | 31.92 |
| 2024-04-18 | 31.92 |
| 2024-04-17 | 31.92 |
| 2024-04-16 | 31.92 |
| 2024-04-15 | 31.92 |
| 2024-04-12 | 31.92 |
| 2024-04-11 | 31.92 |
| 2024-04-10 | 31.92 |
| 2024-04-09 | 28.81 |
| 2024-04-08 | 28.81 |
| 2024-04-05 | 28.04 |
| 2024-04-03 | 28.04 |
| 2024-04-02 | 28.04 |
| 2024-03-28 | 31.14 |
| 2024-03-27 | 24.93 |
| 2024-03-26 | 24.93 |
| 2024-03-25 | 24.93 |
| 2024-03-22 | 24.93 |
| 2024-03-21 | 24.93 |
| 2024-03-20 | 24.93 |
| 2024-03-19 | 24.93 |
| 2024-03-18 | 24.93 |
| 2024-03-15 | 24.93 |
| 2024-03-14 | 24.93 |
| 2024-03-13 | 24.93 |
| 2024-03-12 | 24.93 |
| 2024-03-11 | 24.16 |
| 2024-03-08 | 22.99 |
| 2024-03-07 | 22.22 |
| 2024-03-06 | 22.22 |
| 2024-03-05 | 21.05 |
| 2024-03-04 | 22.22 |
| 2024-03-01 | 28.04 |
| 2024-02-29 | 28.04 |
| 2024-02-28 | 28.04 |
| 2024-02-27 | 29.98 |
| 2024-02-26 | 29.98 |
| 2024-02-23 | 29.98 |
| 2024-02-22 | 29.98 |
| 2024-02-21 | 29.98 |
| 2024-02-20 | 29.98 |
| 2024-02-19 | 31.92 |
| 2024-02-16 | 31.92 |
| 2024-02-15 | 31.92 |
| 2024-02-14 | 31.92 |
| 2024-02-09 | 31.92 |
| 2024-02-08 | 31.92 |
| 2024-02-07 | 31.92 |
| 2024-02-06 | 33.86 |
| 2024-02-05 | 33.86 |
| 2024-02-02 | 35.80 |
| 2024-02-01 | 35.80 |
| 2024-01-31 | 35.80 |
| 2024-01-30 | 35.80 |
| 2024-01-29 | 35.80 |
| 2024-01-26 | 35.80 |
| 2024-01-25 | 35.80 |
| 2024-01-24 | 35.80 |
| 2024-01-23 | 35.80 |
| 2024-01-22 | 37.74 |
| 2024-01-19 | 37.74 |
| 2024-01-18 | 37.74 |
| 2024-01-17 | 37.74 |
| 2024-01-16 | 37.74 |
| 2024-01-15 | 37.74 |
| 2024-01-12 | 37.74 |
| 2024-01-11 | 37.74 |
| 2024-01-10 | 37.74 |
| 2024-01-09 | 37.74 |
| 2024-01-08 | 37.74 |
| 2024-01-05 | 37.74 |
| 2024-01-04 | 37.74 |
| 2024-01-03 | 37.74 |
| 2024-01-02 | 37.74 |
| 2023-12-29 | 37.74 |
| 2023-12-28 | 31.92 |
| 2023-12-27 | 31.92 |
| 2023-12-22 | 31.92 |
| 2023-12-21 | 31.92 |
| 2023-12-20 | 31.92 |
| 2023-12-19 | 31.92 |
| 2023-12-18 | 31.92 |
| 2023-12-15 | 31.92 |
| 2023-12-14 | 29.98 |
| 2023-12-13 | 27.65 |
| 2023-12-12 | 28.04 |
| 2023-12-11 | 24.16 |
| 2023-12-08 | 28.04 |
| 2023-12-07 | 26.49 |
| 2023-12-06 | 27.26 |
| 2023-12-05 | 27.26 |
| 2023-12-04 | 27.26 |
| 2023-12-01 | 27.65 |
| 2023-11-30 | 28.04 |
| 2023-11-29 | 27.65 |
| 2023-11-28 | 27.65 |
| 2023-11-27 | 27.65 |
| 2023-11-24 | 27.65 |
| 2023-11-23 | 27.65 |
| 2023-11-22 | 27.65 |
| 2023-11-21 | 26.10 |
| 2023-11-20 | 26.10 |
| 2023-11-17 | 26.10 |
| 2023-11-16 | 27.65 |
| 2023-11-15 | 27.65 |
| 2023-11-14 | 22.22 |
| 2023-11-13 | 22.22 |
| 2023-11-10 | 22.22 |
| 2023-11-09 | 22.22 |
| 2023-11-08 | 22.22 |
| 2023-11-07 | 22.22 |
| 2023-11-06 | 24.16 |
| 2023-11-03 | 22.22 |
| 2023-11-02 | 22.22 |
| 2023-11-01 | 22.22 |
| 2023-10-31 | 22.22 |
| 2023-10-30 | 22.22 |
| 2023-10-27 | 22.22 |
| 2023-10-26 | 20.28 |
| 2023-10-25 | 20.28 |
| 2023-10-24 | 18.34 |
| 2023-10-20 | 27.26 |
| 2023-10-19 | 27.65 |
| 2023-10-18 | 27.65 |
| 2023-10-17 | 27.65 |
| 2023-10-16 | 27.65 |
| 2023-10-13 | 27.65 |
| 2023-10-12 | 27.65 |
| 2023-10-11 | 27.65 |
| 2023-10-10 | 24.93 |
| 2023-10-09 | 24.16 |
| 2023-10-06 | 24.16 |
| 2023-10-05 | 24.16 |
| 2023-10-04 | 24.16 |
| 2023-10-03 | 24.16 |
| 2023-09-29 | 24.16 |
| 2023-09-28 | 23.38 |
| 2023-09-27 | 23.38 |
| 2023-09-26 | 25.71 |
| 2023-09-25 | 25.71 |
| 2023-09-22 | 25.71 |
| 2023-09-21 | 22.99 |
| 2023-09-20 | 22.99 |
| 2023-09-19 | 22.61 |
| 2023-09-18 | 22.61 |
| 2023-09-15 | 22.61 |
| 2023-09-14 | 22.61 |
| 2023-09-13 | 21.07 |
| 2023-09-12 | 21.07 |
| 2023-09-11 | 20.69 |
| 2023-09-07 | 22.61 |
| 2023-09-06 | 22.61 |
| 2023-09-05 | 22.61 |
| 2023-09-04 | 20.69 |
| 2023-08-31 | 19.54 |
| 2023-08-30 | 19.54 |
| 2023-08-29 | 19.54 |
| 2023-08-28 | 16.09 |
| 2023-08-25 | 14.94 |
| 2023-08-24 | 14.56 |
| 2023-08-23 | 14.56 |
| 2023-08-22 | 13.79 |
| 2023-08-21 | 13.79 |
| 2023-08-18 | 15.71 |
| 2023-08-17 | 14.18 |
| 2023-08-16 | 13.79 |
| 2023-08-15 | 13.41 |
| 2023-08-14 | 20.69 |
| 2023-08-11 | 20.69 |
| 2023-08-10 | 20.69 |
| 2023-08-09 | 20.69 |
| 2023-08-08 | 22.61 |
| 2023-08-07 | 22.61 |
| 2023-08-04 | 25.29 |
| 2023-08-03 | 22.99 |
| 2023-08-02 | 30.27 |
| 2023-08-01 | 30.27 |
| 2023-07-31 | 30.27 |
| 2023-07-28 | 30.27 |
| 2023-07-27 | 30.27 |
| 2023-07-26 | 30.27 |
| 2023-07-25 | 32.19 |
| 2023-07-24 | 32.19 |
| 2023-07-21 | 32.19 |
| 2023-07-20 | 32.19 |
| 2023-07-19 | 32.19 |
| 2023-07-18 | 32.19 |
| 2023-07-14 | 32.19 |
| 2023-07-13 | 30.27 |
| 2023-07-12 | 30.27 |
| 2023-07-11 | 30.27 |
| 2023-07-10 | 30.27 |
| 2023-07-07 | 30.65 |
| 2023-07-06 | 33.72 |
| 2023-07-05 | 34.10 |
| 2023-07-04 | 34.10 |
| 2023-07-03 | 34.10 |
| 2023-06-30 | 34.10 |
| 2023-06-29 | 34.10 |
| 2023-06-28 | 34.10 |
| 2023-06-27 | 34.10 |
| 2023-06-26 | 34.10 |
| 2023-06-23 | 34.10 |
| 2023-06-21 | 34.10 |
| 2023-06-20 | 34.10 |
| 2023-06-19 | 34.48 |
| 2023-06-16 | 34.48 |
| 2023-06-15 | 34.10 |
| 2023-06-14 | 31.80 |
| 2023-06-13 | 31.80 |
| 2023-06-12 | 31.42 |
| 2023-06-09 | 32.57 |
| 2023-06-08 | 32.57 |
| 2023-06-07 | 30.27 |
| 2023-06-06 | 30.27 |
| 2023-06-05 | 31.04 |
| 2023-06-02 | 31.04 |
| 2023-06-01 | 28.35 |
| 2023-05-31 | 28.35 |
| 2023-05-30 | 28.35 |
| 2023-05-29 | 28.35 |
| 2023-05-25 | 28.93 |
| 2023-05-24 | 28.93 |
| 2023-05-23 | 28.93 |
| 2023-05-22 | 29.69 |
| 2023-05-19 | 30.07 |
| 2023-05-18 | 29.69 |
| 2023-05-17 | 28.93 |
| 2023-05-16 | 28.93 |
| 2023-05-15 | 28.93 |
| 2023-05-12 | 28.93 |
| 2023-05-11 | 28.93 |
| 2023-05-10 | 28.93 |
| 2023-05-09 | 28.93 |
| 2023-05-08 | 28.93 |
| 2023-05-05 | 28.93 |
| 2023-05-04 | 28.93 |
| 2023-05-03 | 28.93 |
| 2023-05-02 | 31.20 |
| 2023-04-28 | 27.03 |
| 2023-04-27 | 27.03 |
| 2023-04-26 | 27.03 |
| 2023-04-25 | 28.17 |
| 2023-04-24 | 28.17 |
| 2023-04-21 | 28.55 |
| 2023-04-20 | 31.20 |
| 2023-04-19 | 31.20 |
| 2023-04-18 | 31.20 |
| 2023-04-17 | 31.20 |
| 2023-04-14 | 31.20 |
| 2023-04-13 | 31.20 |
| 2023-04-12 | 31.20 |
| 2023-04-11 | 31.20 |
| 2023-04-06 | 31.20 |
| 2023-04-04 | 31.20 |
| 2023-04-03 | 31.20 |
| 2023-03-31 | 31.20 |
| 2023-03-30 | 30.07 |
| 2023-03-29 | 28.55 |
| 2023-03-28 | 22.86 |
| 2023-03-27 | 22.86 |
| 2023-03-24 | 22.86 |
| 2023-03-23 | 22.86 |
| 2023-03-22 | 22.86 |
| 2023-03-21 | 22.86 |
| 2023-03-20 | 22.86 |
| 2023-03-17 | 22.86 |
| 2023-03-16 | 22.86 |
| 2023-03-15 | 22.10 |
| 2023-03-14 | 22.10 |
| 2023-03-13 | 22.10 |
| 2023-03-10 | 22.10 |
| 2023-03-09 | 22.10 |
| 2023-03-08 | 21.34 |
| 2023-03-07 | 23.24 |
| 2023-03-06 | 23.24 |
| 2023-03-03 | 23.24 |
| 2023-03-02 | 23.24 |
| 2023-03-01 | 23.24 |
| 2023-02-28 | 23.24 |
| 2023-02-27 | 23.24 |
| 2023-02-24 | 24.00 |
| 2023-02-23 | 24.00 |
| 2023-02-22 | 24.00 |
| 2023-02-21 | 24.00 |
| 2023-02-20 | 25.90 |
| 2023-02-17 | 25.90 |
| 2023-02-16 | 25.90 |
| 2023-02-15 | 25.52 |
| 2023-02-14 | 25.90 |
| 2023-02-13 | 25.90 |
| 2023-02-10 | 25.90 |
| 2023-02-09 | 27.03 |
| 2023-02-08 | 27.03 |
| 2023-02-07 | 27.03 |
| 2023-02-06 | 27.03 |
| 2023-02-03 | 27.03 |
| 2023-02-02 | 27.03 |
| 2023-02-01 | 29.31 |
| 2023-01-31 | 25.52 |
| 2023-01-30 | 32.72 |
| 2023-01-27 | 32.72 |
| 2023-01-26 | 32.34 |
| 2023-01-20 | 32.34 |
| 2023-01-19 | 31.96 |
| 2023-01-18 | 31.96 |
| 2023-01-17 | 31.96 |
| 2023-01-16 | 31.96 |
| 2023-01-13 | 31.96 |
| 2023-01-12 | 34.62 |
| 2023-01-11 | 40.30 |
| 2023-01-10 | 40.30 |
| 2023-01-09 | 47.13 |
| 2023-01-06 | 34.62 |
| 2023-01-05 | 34.62 |
| 2023-01-04 | 34.62 |
| 2023-01-03 | 34.62 |
| 2022-12-30 | 34.62 |
| 2022-12-29 | 31.20 |
| 2022-12-28 | 32.72 |
| 2022-12-23 | 32.72 |
| 2022-12-22 | 32.72 |
| 2022-12-21 | 32.72 |
| 2022-12-20 | 33.86 |
| 2022-12-19 | 34.62 |
| 2022-12-16 | 34.62 |
| 2022-12-15 | 34.62 |
| 2022-12-14 | 34.62 |
| 2022-12-13 | 34.62 |
| 2022-12-12 | 34.62 |
| 2022-12-09 | 34.62 |
| 2022-12-08 | 34.62 |
| 2022-12-07 | 28.93 |
| 2022-12-06 | 24.38 |
| 2022-12-05 | 24.38 |
| 2022-12-02 | 23.24 |
| 2022-12-01 | 23.24 |
| 2022-11-30 | 23.24 |
| 2022-11-29 | 23.24 |
| 2022-11-28 | 22.86 |
| 2022-11-25 | 22.86 |
| 2022-11-24 | 24.00 |
| 2022-11-23 | 24.00 |
| 2022-11-22 | 24.00 |
| 2022-11-21 | 24.00 |
| 2022-11-18 | 24.00 |
| 2022-11-17 | 24.00 |
| 2022-11-16 | 19.83 |
| 2022-11-15 | 19.83 |
| 2022-11-14 | 19.83 |
| 2022-11-11 | 19.83 |
| 2022-11-10 | 16.79 |
| 2022-11-09 | 16.79 |
| 2022-11-08 | 16.79 |
| 2022-11-07 | 16.79 |
| 2022-11-04 | 15.66 |
| 2022-11-03 | 15.28 |
| 2022-11-02 | 15.28 |
| 2022-11-01 | 15.28 |
| 2022-10-31 | 14.14 |
| 2022-10-28 | 15.28 |
| 2022-10-27 | 15.66 |
| 2022-10-26 | 15.66 |
| 2022-10-25 | 15.66 |
| 2022-10-24 | 15.66 |
| 2022-10-21 | 15.66 |
| 2022-10-20 | 15.66 |
| 2022-10-19 | 16.04 |
| 2022-10-18 | 16.04 |
| 2022-10-17 | 16.79 |
| 2022-10-14 | 16.79 |
| 2022-10-13 | 16.04 |
| 2022-10-12 | 15.66 |
| 2022-10-11 | 16.79 |
| 2022-10-10 | 16.79 |
| 2022-10-07 | 18.31 |
| 2022-10-06 | 19.07 |
| 2022-10-05 | 19.07 |
| 2022-10-03 | 18.69 |
| 2022-09-30 | 25.14 |
| 2022-09-29 | 20.59 |
| 2022-09-28 | 19.45 |
| 2022-09-27 | 23.24 |
| 2022-09-26 | 23.24 |
| 2022-09-23 | 25.14 |
| 2022-09-22 | 25.14 |
| 2022-09-21 | 24.76 |
| 2022-09-20 | 24.76 |
| 2022-09-19 | 24.76 |
| 2022-09-16 | 25.71 |
| 2022-09-15 | 25.71 |
| 2022-09-14 | 29.48 |
| 2022-09-13 | 29.86 |
| 2022-09-09 | 29.86 |
| 2022-09-08 | 29.86 |
| 2022-09-07 | 26.46 |
| 2022-09-06 | 26.46 |
| 2022-09-05 | 25.71 |
| 2022-09-02 | 25.71 |
| 2022-09-01 | 25.71 |
| 2022-08-31 | 29.10 |
| 2022-08-30 | 29.48 |
| 2022-08-29 | 27.97 |
| 2022-08-26 | 27.97 |
| 2022-08-25 | 29.86 |
| 2022-08-24 | 24.57 |
| 2022-08-23 | 24.57 |
| 2022-08-22 | 24.57 |
| 2022-08-19 | 24.57 |
| 2022-08-18 | 24.57 |
| 2022-08-17 | 22.31 |
| 2022-08-16 | 22.69 |
| 2022-08-15 | 24.57 |
| 2022-08-12 | 23.82 |
| 2022-08-11 | 25.71 |
| 2022-08-10 | 24.20 |
| 2022-08-09 | 24.95 |
| 2022-08-08 | 24.95 |
| 2022-08-05 | 25.33 |
| 2022-08-04 | 25.71 |
| 2022-08-03 | 25.71 |
| 2022-08-02 | 25.33 |
| 2022-08-01 | 26.08 |
| 2022-07-29 | 26.08 |
| 2022-07-28 | 26.84 |
| 2022-07-27 | 28.35 |
| 2022-07-26 | 28.35 |
| 2022-07-25 | 28.35 |
| 2022-07-22 | 28.35 |
| 2022-07-21 | 28.35 |
| 2022-07-20 | 27.59 |
| 2022-07-19 | 27.59 |
| 2022-07-18 | 28.35 |
| 2022-07-15 | 28.35 |
| 2022-07-14 | 30.24 |
| 2022-07-13 | 30.24 |
| 2022-07-12 | 30.24 |
| 2022-07-11 | 30.24 |
| 2022-07-08 | 30.24 |
| 2022-07-07 | 30.24 |
| 2022-07-06 | 30.24 |
| 2022-07-05 | 30.24 |
| 2022-07-04 | 31.75 |
| 2022-06-30 | 30.24 |
| 2022-06-29 | 30.24 |
| 2022-06-28 | 30.24 |
| 2022-06-27 | 31.75 |
| 2022-06-24 | 28.35 |
| 2022-06-23 | 28.35 |
| 2022-06-22 | 28.35 |
| 2022-06-21 | 31.37 |
| 2022-06-20 | 33.63 |
| 2022-06-17 | 31.75 |
| 2022-06-16 | 31.75 |
| 2022-06-15 | 31.75 |
| 2022-06-14 | 28.35 |
| 2022-06-13 | 28.35 |
| 2022-06-10 | 28.35 |
| 2022-06-09 | 28.35 |
| 2022-06-08 | 28.35 |
| 2022-06-07 | 32.12 |
| 2022-06-06 | 32.12 |
| 2022-06-02 | 32.12 |
| 2022-06-01 | 32.12 |
| 2022-05-31 | 32.12 |
| 2022-05-30 | 32.12 |
| 2022-05-27 | 32.12 |
| 2022-05-26 | 28.16 |
| 2022-05-25 | 28.16 |
| 2022-05-24 | 29.26 |
| 2022-05-23 | 27.79 |
| 2022-05-20 | 28.16 |
| 2022-05-19 | 28.16 |
| 2022-05-18 | 25.23 |
| 2022-05-17 | 28.16 |
| 2022-05-16 | 28.16 |
| 2022-05-13 | 28.16 |
| 2022-05-12 | 28.16 |
| 2022-05-11 | 26.33 |
| 2022-05-10 | 26.69 |
| 2022-05-06 | 26.69 |
| 2022-05-05 | 26.69 |
| 2022-05-04 | 26.69 |
| 2022-05-03 | 24.50 |
| 2022-04-29 | 24.50 |
| 2022-04-28 | 24.50 |
| 2022-04-27 | 24.50 |
| 2022-04-26 | 24.50 |
| 2022-04-25 | 24.50 |
| 2022-04-22 | 27.43 |
| 2022-04-21 | 26.69 |
| 2022-04-20 | 26.33 |
| 2022-04-19 | 27.43 |
| 2022-04-14 | 27.43 |
| 2022-04-13 | 25.23 |
| 2022-04-12 | 28.16 |
| 2022-04-11 | 28.16 |
| 2022-04-08 | 28.16 |
| 2022-04-07 | 28.16 |
| 2022-04-06 | 28.16 |
| 2022-04-04 | 28.16 |
| 2022-04-01 | 28.16 |
| 2022-03-31 | 31.82 |
| 2022-03-30 | 28.16 |
| 2022-03-29 | 28.16 |
| 2022-03-28 | 27.43 |
| 2022-03-25 | 28.16 |
| 2022-03-24 | 28.16 |
| 2022-03-23 | 28.16 |
| 2022-03-22 | 27.79 |
| 2022-03-21 | 25.60 |
| 2022-03-18 | 23.40 |
| 2022-03-17 | 25.60 |
| 2022-03-16 | 23.77 |
| 2022-03-15 | 17.17 |
| 2022-03-14 | 19.01 |
| 2022-03-11 | 27.43 |
| 2022-03-10 | 27.43 |
| 2022-03-09 | 23.77 |
| 2022-03-08 | 28.16 |
| 2022-03-07 | 28.16 |
| 2022-03-04 | 28.16 |
| 2022-03-03 | 28.16 |
| 2022-03-02 | 28.16 |
| 2022-03-01 | 28.16 |
| 2022-02-28 | 28.89 |
| 2022-02-25 | 29.62 |
| 2022-02-24 | 29.62 |
| 2022-02-23 | 29.62 |
| 2022-02-22 | 29.99 |
| 2022-02-21 | 31.45 |
| 2022-02-18 | 29.99 |
| 2022-02-17 | 29.99 |
| 2022-02-16 | 31.82 |
| 2022-02-15 | 31.82 |
| 2022-02-14 | 29.26 |
| 2022-02-11 | 29.26 |
| 2022-02-10 | 32.55 |
| 2022-02-09 | 31.82 |
| 2022-02-08 | 31.82 |
| 2022-02-07 | 31.82 |
| 2022-02-04 | 33.65 |
| 2022-01-31 | 31.82 |
| 2022-01-28 | 31.82 |
| 2022-01-27 | 31.82 |
| 2022-01-26 | 31.82 |
| 2022-01-25 | 31.82 |
| 2022-01-24 | 31.82 |
| 2022-01-21 | 33.65 |
| 2022-01-20 | 33.65 |
| 2022-01-19 | 33.65 |
| 2022-01-18 | 33.65 |
| 2022-01-17 | 33.65 |
| 2022-01-14 | 33.65 |
| 2022-01-13 | 33.65 |
| 2022-01-12 | 33.65 |
| 2022-01-11 | 33.65 |
| 2022-01-10 | 33.65 |
| 2022-01-07 | 33.65 |
| 2022-01-06 | 33.29 |
| 2022-01-05 | 33.65 |
| 2022-01-04 | 33.65 |
| 2022-01-03 | 33.65 |
| 2021-12-31 | 33.65 |
| 2021-12-30 | 32.92 |
| 2021-12-29 | 32.92 |
| 2021-12-28 | 33.29 |
| 2021-12-24 | 33.29 |
| 2021-12-23 | 29.99 |
| 2021-12-22 | 30.36 |
| 2021-12-21 | 26.33 |
| 2021-12-20 | 31.09 |
| 2021-12-17 | 31.82 |
| 2021-12-16 | 31.82 |
| 2021-12-15 | 32.55 |
| 2021-12-14 | 32.55 |
| 2021-12-13 | 32.55 |
| 2021-12-10 | 32.92 |
| 2021-12-09 | 31.82 |
| 2021-12-08 | 29.99 |
| 2021-12-07 | 31.82 |
| 2021-12-06 | 31.82 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 31.82 |
| 2021-12-01 | 31.82 |
| 2021-11-30 | 31.82 |
| 2021-11-29 | 32.19 |
| 2021-11-26 | 32.19 |
| 2021-11-25 | 31.82 |
| 2021-11-24 | 30.72 |
| 2021-11-23 | 30.72 |
| 2021-11-22 | 29.26 |
| 2021-11-19 | 31.82 |
| 2021-11-18 | 29.26 |
| 2021-11-17 | 28.53 |
| 2021-11-16 | 30.36 |
| 2021-11-15 | 30.72 |
| 2021-11-12 | 31.09 |
| 2021-11-11 | 31.45 |
| 2021-11-10 | 27.43 |
| 2021-11-09 | 27.43 |
| 2021-11-08 | 27.43 |
| 2021-11-05 | 29.26 |
| 2021-11-04 | 27.06 |
| 2021-11-03 | 29.26 |
| 2021-11-02 | 29.62 |
| 2021-11-01 | 27.43 |
| 2021-10-29 | 27.43 |
| 2021-10-28 | 27.43 |
| 2021-10-27 | 28.16 |
| 2021-10-26 | 29.99 |
| 2021-10-25 | 29.99 |
| 2021-10-22 | 29.99 |
| 2021-10-21 | 30.36 |
| 2021-10-20 | 28.53 |
| 2021-10-19 | 29.62 |
| 2021-10-18 | 30.72 |
| 2021-10-15 | 31.09 |
| 2021-10-12 | 27.79 |
| 2021-10-11 | 27.79 |
| 2021-10-08 | 25.23 |
| 2021-10-07 | 25.23 |
| 2021-10-06 | 22.67 |
| 2021-10-05 | 19.74 |
| 2021-10-04 | 19.74 |
| 2021-09-30 | 19.74 |
| 2021-09-29 | 19.74 |
| 2021-09-28 | 20.10 |
| 2021-09-27 | 19.37 |
| 2021-09-24 | 19.37 |
| 2021-09-23 | 22.67 |
| 2021-09-21 | 19.37 |
| 2021-09-20 | 21.57 |
| 2021-09-17 | 26.63 |
| 2021-09-16 | 26.63 |
| 2021-09-15 | 26.63 |
| 2021-09-14 | 26.63 |
| 2021-09-13 | 26.63 |
| 2021-09-10 | 27.36 |
| 2021-09-09 | 30.25 |
| 2021-09-08 | 30.61 |
| 2021-09-07 | 29.53 |
| 2021-09-06 | 27.00 |
| 2021-09-03 | 28.08 |
| 2021-09-02 | 28.44 |
| 2021-09-01 | 29.89 |
| 2021-08-31 | 25.19 |
| 2021-08-30 | 21.57 |
| 2021-08-27 | 25.91 |
| 2021-08-26 | 22.29 |
| 2021-08-25 | 24.46 |
| 2021-08-24 | 24.46 |
| 2021-08-23 | 21.57 |
| 2021-08-20 | 21.57 |
| 2021-08-19 | 21.57 |
| 2021-08-18 | 20.84 |
| 2021-08-17 | 21.93 |
| 2021-08-16 | 24.46 |
| 2021-08-13 | 24.46 |
| 2021-08-12 | 24.46 |
| 2021-08-11 | 25.55 |
| 2021-08-10 | 25.19 |
| 2021-08-09 | 25.91 |
| 2021-08-06 | 24.10 |
| 2021-08-05 | 24.46 |
| 2021-08-04 | 24.46 |
| 2021-08-03 | 23.02 |
| 2021-08-02 | 23.02 |
| 2021-07-30 | 21.93 |
| 2021-07-29 | 29.17 |
| 2021-07-28 | 29.17 |
| 2021-07-27 | 26.63 |
| 2021-07-26 | 34.23 |
| 2021-07-23 | 34.96 |
| 2021-07-22 | 34.96 |
| 2021-07-21 | 35.32 |
| 2021-07-20 | 33.15 |
| 2021-07-19 | 35.68 |
| 2021-07-16 | 35.68 |
| 2021-07-15 | 35.68 |
| 2021-07-14 | 35.68 |
| 2021-07-13 | 35.68 |
| 2021-07-12 | 35.68 |
| 2021-07-09 | 31.34 |
| 2021-07-08 | 30.98 |
| 2021-07-07 | 33.15 |
| 2021-07-06 | 33.15 |
| 2021-07-05 | 34.96 |
| 2021-07-02 | 34.96 |
| 2021-06-30 | 34.96 |
| 2021-06-29 | 34.59 |
| 2021-06-28 | 35.32 |
| 2021-06-25 | 32.42 |
| 2021-06-24 | 31.34 |
| 2021-06-23 | 31.34 |
| 2021-06-22 | 30.98 |
| 2021-06-21 | 29.89 |
| 2021-06-18 | 30.61 |
| 2021-06-17 | 30.61 |
| 2021-06-16 | 31.34 |
| 2021-06-15 | 30.61 |
| 2021-06-11 | 30.25 |
| 2021-06-10 | 28.08 |
| 2021-06-09 | 28.08 |
| 2021-06-08 | 27.36 |
| 2021-06-07 | 30.25 |
| 2021-06-04 | 29.17 |
| 2021-06-03 | 33.87 |
| 2021-06-02 | 33.87 |
| 2021-06-01 | 33.87 |
| 2021-05-31 | 33.87 |
| 2021-05-28 | 33.87 |
| 2021-05-27 | 33.51 |
| 2021-05-26 | 34.23 |
| 2021-05-25 | 34.94 |
| 2021-05-24 | 32.46 |
| 2021-05-21 | 32.46 |
| 2021-05-20 | 34.23 |
| 2021-05-18 | 37.07 |
| 2021-05-17 | 35.65 |
| 2021-05-14 | 37.43 |
| 2021-05-13 | 31.39 |
| 2021-05-12 | 33.17 |
| 2021-05-11 | 34.23 |
| 2021-05-10 | 37.07 |
| 2021-05-07 | 37.43 |
| 2021-05-06 | 38.49 |
| 2021-05-05 | 38.49 |
| 2021-05-04 | 35.30 |
| 2021-05-03 | 35.30 |
| 2021-04-30 | 35.30 |
| 2021-04-29 | 35.30 |
| 2021-04-28 | 35.30 |
| 2021-04-27 | 34.23 |
| 2021-04-26 | 34.23 |
| 2021-04-23 | 34.94 |
| 2021-04-22 | 31.39 |
| 2021-04-21 | 34.94 |
| 2021-04-20 | 40.27 |
| 2021-04-19 | 40.27 |
| 2021-04-16 | 40.27 |
| 2021-04-15 | 40.27 |
| 2021-04-14 | 40.27 |
| 2021-04-13 | 34.94 |
| 2021-04-12 | 37.78 |
| 2021-04-09 | 37.78 |
| 2021-04-08 | 37.78 |
| 2021-04-07 | 40.27 |
| 2021-04-01 | 40.27 |
| 2021-03-31 | 41.33 |
| 2021-03-30 | 41.33 |
| 2021-03-29 | 41.33 |
| 2021-03-26 | 40.27 |
| 2021-03-25 | 32.46 |
| 2021-03-24 | 32.46 |
| 2021-03-23 | 32.46 |
| 2021-03-22 | 39.20 |
| 2021-03-19 | 39.20 |
| 2021-03-18 | 39.20 |
| 2021-03-17 | 34.94 |
| 2021-03-16 | 41.69 |
| 2021-03-15 | 40.62 |
| 2021-03-12 | 40.62 |
| 2021-03-11 | 40.62 |
| 2021-03-10 | 41.69 |
| 2021-03-09 | 42.04 |
| 2021-03-08 | 43.82 |
| 2021-03-05 | 45.60 |
| 2021-03-04 | 45.60 |
| 2021-03-03 | 45.60 |
| 2021-03-02 | 45.60 |
| 2021-03-01 | 45.60 |
| 2021-02-26 | 45.60 |
| 2021-02-25 | 45.60 |
| 2021-02-24 | 45.60 |
| 2021-02-23 | 45.60 |
| 2021-02-22 | 45.60 |
| 2021-02-19 | 44.89 |
| 2021-02-18 | 44.89 |
| 2021-02-17 | 44.89 |
| 2021-02-16 | 44.17 |
| 2021-02-11 | 40.98 |
| 2021-02-10 | 40.98 |
| 2021-02-09 | 40.98 |
| 2021-02-08 | 40.98 |
| 2021-02-05 | 40.98 |
| 2021-02-04 | 40.27 |
| 2021-02-03 | 36.72 |
| 2021-02-02 | 36.72 |
| 2021-02-01 | 37.07 |
| 2021-01-29 | 37.07 |
| 2021-01-28 | 38.85 |
| 2021-01-27 | 38.85 |
| 2021-01-26 | 38.85 |
| 2021-01-25 | 38.49 |
| 2021-01-22 | 42.04 |
| 2021-01-21 | 40.27 |
| 2021-01-20 | 40.27 |
| 2021-01-19 | 40.27 |
| 2021-01-18 | 37.43 |
| 2021-01-15 | 37.43 |
| 2021-01-14 | 36.72 |
| 2021-01-13 | 37.43 |
| 2021-01-12 | 37.43 |
| 2021-01-11 | 37.43 |
| 2021-01-08 | 34.94 |
| 2021-01-07 | 34.94 |
| 2021-01-06 | 34.94 |
| 2021-01-05 | 34.94 |
| 2021-01-04 | 34.94 |
| 2020-12-31 | 34.94 |
| 2020-12-30 | 33.17 |
| 2020-12-29 | 31.39 |
| 2020-12-28 | 29.62 |
| 2020-12-24 | 27.84 |
| 2020-12-23 | 24.29 |
| 2020-12-22 | 24.29 |
| 2020-12-21 | 24.29 |
| 2020-12-18 | 19.32 |
| 2020-12-17 | 18.96 |
| 2020-12-16 | 18.25 |
| 2020-12-15 | 18.25 |
| 2020-12-14 | 20.38 |
| 2020-12-11 | 19.67 |
| 2020-12-10 | 17.90 |
| 2020-12-09 | 24.29 |
| 2020-12-08 | 24.29 |
| 2020-12-07 | 27.84 |
| 2020-12-04 | 27.84 |
| 2020-12-03 | 31.39 |
| 2020-12-02 | 31.39 |
| 2020-12-01 | 32.10 |
| 2020-11-30 | 32.10 |
| 2020-11-27 | 32.10 |
| 2020-11-26 | 32.10 |
| 2020-11-25 | 32.10 |
| 2020-11-24 | 32.10 |
| 2020-11-23 | 31.39 |
| 2020-11-20 | 31.39 |
| 2020-11-19 | 31.39 |
| 2020-11-18 | 31.39 |
| 2020-11-17 | 31.75 |
| 2020-11-16 | 31.75 |
| 2020-11-13 | 31.75 |
| 2020-11-12 | 31.39 |
| 2020-11-11 | 30.68 |
| 2020-11-10 | 30.68 |
| 2020-11-09 | 30.68 |
| 2020-11-06 | 29.97 |
| 2020-11-05 | 29.97 |
| 2020-11-04 | 27.84 |
| 2020-11-03 | 29.62 |
| 2020-11-02 | 29.62 |
| 2020-10-30 | 29.62 |
| 2020-10-29 | 29.62 |
| 2020-10-28 | 29.26 |
| 2020-10-27 | 29.26 |
| 2020-10-23 | 29.26 |
| 2020-10-22 | 29.26 |
| 2020-10-21 | 28.55 |
| 2020-10-20 | 28.55 |
| 2020-10-19 | 27.84 |
| 2020-10-16 | 29.97 |
| 2020-10-15 | 28.91 |
| 2020-10-14 | 28.91 |
| 2020-10-12 | 29.62 |
| 2020-10-09 | 29.62 |
| 2020-10-08 | 28.55 |
| 2020-10-07 | 29.62 |
| 2020-10-06 | 29.62 |
| 2020-10-05 | 28.91 |
| 2020-09-30 | 28.91 |
| 2020-09-29 | 27.84 |
| 2020-09-28 | 27.84 |
| 2020-09-25 | 27.84 |
| 2020-09-24 | 29.62 |
| 2020-09-23 | 29.26 |
| 2020-09-22 | 29.26 |
| 2020-09-21 | 29.26 |
| 2020-09-18 | 29.26 |
| 2020-09-17 | 29.26 |
| 2020-09-16 | 29.26 |
| 2020-09-15 | 29.26 |
| 2020-09-14 | 29.26 |
| 2020-09-11 | 27.49 |
| 2020-09-10 | 27.49 |
| 2020-09-09 | 27.49 |
| 2020-09-08 | 27.49 |
| 2020-09-07 | 26.43 |
| 2020-09-04 | 26.43 |
| 2020-09-03 | 26.43 |
| 2020-09-02 | 26.43 |
| 2020-09-01 | 26.43 |
| 2020-08-31 | 27.84 |
| 2020-08-28 | 23.24 |
| 2020-08-27 | 20.05 |
| 2020-08-26 | 20.05 |
| 2020-08-25 | 17.93 |
| 2020-08-24 | 17.93 |
| 2020-08-21 | 17.93 |
| 2020-08-20 | 17.93 |
| 2020-08-19 | 19.34 |
| 2020-08-18 | 19.70 |
| 2020-08-17 | 19.70 |
| 2020-08-14 | 18.28 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 16.87 |
| 2020-08-11 | 20.41 |
| 2020-08-10 | 23.59 |
| 2020-08-07 | 23.59 |
| 2020-08-06 | 23.59 |
| 2020-08-05 | 23.59 |
| 2020-08-04 | 23.59 |
| 2020-08-03 | 29.61 |
| 2020-07-31 | 29.61 |
| 2020-07-30 | 29.61 |
| 2020-07-29 | 30.68 |
| 2020-07-28 | 31.03 |
| 2020-07-27 | 25.72 |
| 2020-07-24 | 26.78 |
| 2020-07-23 | 26.43 |
| 2020-07-22 | 26.78 |
| 2020-07-21 | 25.72 |
| 2020-07-20 | 24.66 |
| 2020-07-17 | 20.76 |
| 2020-07-16 | 20.76 |
| 2020-07-15 | 23.59 |
| 2020-07-14 | 23.59 |
| 2020-07-13 | 23.59 |
| 2020-07-10 | 22.89 |
| 2020-07-09 | 18.99 |
| 2020-07-08 | 22.18 |
| 2020-07-07 | 22.18 |
| 2020-07-06 | 22.18 |
| 2020-07-03 | 23.59 |
| 2020-07-02 | 19.34 |
| 2020-06-30 | 23.24 |
| 2020-06-29 | 22.53 |
| 2020-06-26 | 21.12 |
| 2020-06-24 | 18.99 |
| 2020-06-23 | 18.99 |
| 2020-06-22 | 22.18 |
| 2020-06-19 | 22.18 |
| 2020-06-18 | 20.76 |
| 2020-06-17 | 20.41 |
| 2020-06-16 | 23.95 |
| 2020-06-15 | 23.95 |
| 2020-06-12 | 18.64 |
| 2020-06-11 | 18.64 |
| 2020-06-10 | 22.18 |
| 2020-06-09 | 22.18 |
| 2020-06-08 | 22.18 |
| 2020-06-05 | 18.28 |
| 2020-06-04 | 16.87 |
| 2020-06-03 | 16.87 |
| 2020-06-02 | 16.87 |
| 2020-06-01 | 16.87 |
| 2020-05-29 | 16.87 |
| 2020-05-28 | 16.87 |
| 2020-05-27 | 22.18 |
| 2020-05-26 | 22.18 |
| 2020-05-25 | 22.18 |
| 2020-05-22 | 18.69 |
| 2020-05-21 | 23.57 |
| 2020-05-20 | 23.57 |
| 2020-05-19 | 26.02 |
| 2020-05-18 | 22.18 |
| 2020-05-15 | 21.48 |
| 2020-05-14 | 21.48 |
| 2020-05-13 | 23.57 |
| 2020-05-12 | 21.83 |
| 2020-05-11 | 24.27 |
| 2020-05-08 | 26.72 |
| 2020-05-07 | 25.32 |
| 2020-05-06 | 25.67 |
| 2020-05-05 | 25.67 |
| 2020-05-04 | 25.67 |
| 2020-04-29 | 27.41 |
| 2020-04-28 | 27.41 |
| 2020-04-27 | 28.11 |
| 2020-04-24 | 25.67 |
| 2020-04-23 | 25.67 |
| 2020-04-22 | 23.92 |
| 2020-04-21 | 22.18 |
| 2020-04-20 | 22.18 |
| 2020-04-17 | 18.69 |
| 2020-04-16 | 12.05 |
| 2020-04-15 | 11.71 |
| 2020-04-14 | 8.91 |
| 2020-04-09 | 10.31 |
| 2020-04-08 | 4.72 |
| 2020-04-07 | 5.07 |
| 2020-04-06 | 6.82 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 2.63 |
| 2020-04-01 | 3.33 |
| 2020-03-31 | 2.63 |
| 2020-03-30 | 1.58 |
| 2020-03-27 | -0.16 |
| 2020-03-26 | -2.26 |
| 2020-03-25 | -0.16 |
| 2020-03-24 | -2.26 |
| 2020-03-23 | 0.88 |
| 2020-03-20 | 1.23 |
| 2020-03-19 | 4.03 |
| 2020-03-18 | 4.03 |
| 2020-03-17 | 1.23 |
| 2020-03-16 | 9.61 |
| 2020-03-13 | 9.96 |
| 2020-03-12 | 15.20 |
| 2020-03-11 | 19.38 |
| 2020-03-10 | 19.38 |
| 2020-03-09 | 23.92 |
| 2020-03-06 | 25.32 |
| 2020-03-05 | 25.67 |
| 2020-03-04 | 25.67 |
| 2020-03-03 | 25.67 |
| 2020-03-02 | 25.67 |
| 2020-02-28 | 26.02 |
| 2020-02-27 | 32.30 |
| 2020-02-26 | 34.40 |
| 2020-02-25 | 36.14 |
| 2020-02-24 | 37.19 |
| 2020-02-21 | 38.93 |
| 2020-02-20 | 34.40 |
| 2020-02-19 | 34.40 |
| 2020-02-18 | 35.79 |
| 2020-02-17 | 38.58 |
| 2020-02-14 | 39.98 |
| 2020-02-13 | 32.65 |
| 2020-02-12 | 33.70 |
| 2020-02-11 | 33.70 |
| 2020-02-10 | 33.70 |
| 2020-02-07 | 33.70 |
| 2020-02-06 | 33.70 |
| 2020-02-05 | 35.44 |
| 2020-02-04 | 37.19 |
| 2020-02-03 | 37.19 |
| 2020-01-31 | 37.19 |
| 2020-01-30 | 35.79 |
| 2020-01-29 | 35.79 |
| 2020-01-24 | 36.14 |
| 2020-01-23 | 34.40 |
| 2020-01-22 | 36.84 |
| 2020-01-21 | 36.84 |
| 2020-01-20 | 39.63 |
| 2020-01-17 | 39.63 |
| 2020-01-16 | 39.63 |
| 2020-01-15 | 36.49 |
| 2020-01-14 | 39.63 |
| 2020-01-13 | 39.63 |
| 2020-01-10 | 39.63 |
| 2020-01-09 | 39.63 |
| 2020-01-08 | 39.63 |
| 2020-01-07 | 39.63 |
| 2020-01-06 | 38.93 |
| 2020-01-03 | 38.93 |
| 2020-01-02 | 39.63 |
| 2019-12-31 | 39.63 |
| 2019-12-30 | 39.63 |
| 2019-12-27 | 39.63 |
| 2019-12-24 | 39.63 |
| 2019-12-23 | 39.63 |
| 2019-12-20 | 39.63 |
| 2019-12-19 | 38.24 |
| 2019-12-18 | 41.73 |
| 2019-12-17 | 41.73 |
| 2019-12-16 | 42.42 |
| 2019-12-13 | 42.77 |
| 2019-12-12 | 39.63 |
| 2019-12-11 | 39.63 |
| 2019-12-10 | 39.63 |
| 2019-12-09 | 39.63 |
| 2019-12-06 | 39.63 |
| 2019-12-05 | 39.63 |
| 2019-12-04 | 39.63 |
| 2019-12-03 | 39.63 |
| 2019-12-02 | 39.63 |
| 2019-11-29 | 39.63 |
| 2019-11-28 | 39.63 |
| 2019-11-27 | 39.63 |
| 2019-11-26 | 39.63 |
| 2019-11-25 | 38.93 |
| 2019-11-22 | 36.84 |
| 2019-11-21 | 37.19 |
| 2019-11-20 | 38.93 |
| 2019-11-19 | 38.93 |
| 2019-11-18 | 39.63 |
| 2019-11-15 | 41.03 |
| 2019-11-14 | 41.03 |
| 2019-11-13 | 40.68 |
| 2019-11-12 | 40.68 |
| 2019-11-11 | 42.42 |
| 2019-11-08 | 42.42 |
| 2019-11-07 | 42.77 |
| 2019-11-06 | 43.12 |
| 2019-11-05 | 45.91 |
| 2019-11-04 | 45.91 |
| 2019-11-01 | 45.91 |
| 2019-10-31 | 45.91 |
| 2019-10-30 | 46.61 |
| 2019-10-29 | 46.61 |
| 2019-10-28 | 46.61 |
| 2019-10-25 | 46.61 |
| 2019-10-24 | 45.91 |
| 2019-10-23 | 46.61 |
| 2019-10-22 | 46.61 |
| 2019-10-21 | 46.61 |
| 2019-10-18 | 46.61 |
| 2019-10-17 | 46.61 |
| 2019-10-16 | 46.61 |
| 2019-10-15 | 46.61 |
| 2019-10-14 | 46.61 |
| 2019-10-11 | 46.61 |
| 2019-10-10 | 46.61 |
| 2019-10-09 | 46.61 |
| 2019-10-08 | 46.61 |
| 2019-10-04 | 46.61 |
| 2019-10-03 | 46.61 |
| 2019-10-02 | 46.61 |
| 2019-09-30 | 46.61 |
| 2019-09-27 | 46.61 |
| 2019-09-26 | 46.61 |
| 2019-09-25 | 45.57 |
| 2019-09-24 | 45.57 |
| 2019-09-23 | 45.57 |
| 2019-09-20 | 45.57 |
| 2019-09-19 | 45.22 |
| 2019-09-18 | 45.22 |
| 2019-09-17 | 46.61 |
| 2019-09-16 | 46.61 |
| 2019-09-13 | 43.65 |
| 2019-09-12 | 43.65 |
| 2019-09-11 | 43.65 |
| 2019-09-10 | 43.65 |
| 2019-09-09 | 43.65 |
| 2019-09-06 | 43.65 |
| 2019-09-05 | 43.65 |
| 2019-09-04 | 41.92 |
| 2019-09-03 | 41.57 |
| 2019-09-02 | 41.57 |
| 2019-08-30 | 41.92 |
| 2019-08-29 | 39.15 |
| 2019-08-28 | 38.45 |
| 2019-08-27 | 38.45 |
| 2019-08-26 | 37.07 |
| 2019-08-23 | 38.45 |
| 2019-08-22 | 38.45 |
| 2019-08-21 | 38.45 |
| 2019-08-20 | 38.45 |
| 2019-08-19 | 39.15 |
| 2019-08-16 | 39.15 |
| 2019-08-15 | 39.15 |
| 2019-08-14 | 40.18 |
| 2019-08-13 | 37.76 |
| 2019-08-12 | 43.65 |
| 2019-08-09 | 43.65 |
| 2019-08-08 | 43.65 |
| 2019-08-07 | 43.65 |
| 2019-08-06 | 43.65 |
| 2019-08-05 | 47.80 |
| 2019-08-02 | 47.80 |
| 2019-08-01 | 47.80 |
| 2019-07-31 | 47.80 |
| 2019-07-30 | 45.72 |
| 2019-07-29 | 48.15 |
| 2019-07-26 | 51.95 |
| 2019-07-25 | 51.95 |
| 2019-07-24 | 48.15 |
| 2019-07-23 | 47.11 |
| 2019-07-22 | 48.15 |
| 2019-07-19 | 52.99 |
| 2019-07-18 | 52.99 |
| 2019-07-17 | 52.99 |
| 2019-07-16 | 51.26 |
| 2019-07-15 | 51.26 |
| 2019-07-12 | 51.61 |
| 2019-07-11 | 51.95 |
| 2019-07-10 | 51.95 |
| 2019-07-09 | 50.57 |
| 2019-07-08 | 51.95 |
| 2019-07-05 | 51.95 |
| 2019-07-04 | 53.34 |
| 2019-07-03 | 52.30 |
| 2019-07-02 | 52.30 |
| 2019-06-28 | 52.65 |
| 2019-06-27 | 55.76 |
| 2019-06-26 | 54.03 |
| 2019-06-25 | 54.72 |
| 2019-06-24 | 54.72 |
| 2019-06-21 | 55.07 |
| 2019-06-20 | 55.41 |
| 2019-06-19 | 52.30 |
| 2019-06-18 | 52.30 |
| 2019-06-17 | 50.91 |
| 2019-06-14 | 49.88 |
| 2019-06-13 | 49.88 |
| 2019-06-12 | 50.91 |
| 2019-06-11 | 52.30 |
| 2019-06-10 | 52.30 |
| 2019-06-06 | 51.26 |
| 2019-06-05 | 52.65 |
| 2019-06-04 | 54.72 |
| 2019-06-03 | 54.72 |
| 2019-05-31 | 54.72 |
| 2019-05-30 | 54.72 |
| 2019-05-29 | 54.72 |
| 2019-05-28 | 52.65 |
| 2019-05-27 | 55.76 |
| 2019-05-24 | 55.76 |
| 2019-05-23 | 55.76 |
| 2019-05-22 | 55.76 |
| 2019-05-21 | 55.76 |
| 2019-05-20 | 54.05 |
| 2019-05-17 | 54.05 |
| 2019-05-16 | 54.05 |
| 2019-05-15 | 54.05 |
| 2019-05-14 | 54.05 |
| 2019-05-10 | 54.05 |
| 2019-05-09 | 54.05 |
| 2019-05-08 | 54.05 |
| 2019-05-07 | 54.73 |
| 2019-05-06 | 55.76 |
| 2019-05-03 | 60.90 |
| 2019-05-02 | 59.87 |
| 2019-04-30 | 63.29 |
| 2019-04-29 | 60.55 |
| 2019-04-26 | 60.55 |
| 2019-04-25 | 60.55 |
| 2019-04-24 | 57.81 |
| 2019-04-23 | 57.81 |
| 2019-04-18 | 59.87 |
| 2019-04-17 | 60.21 |
| 2019-04-16 | 60.90 |
| 2019-04-15 | 59.18 |
| 2019-04-12 | 59.18 |
| 2019-04-11 | 60.90 |
| 2019-04-10 | 59.18 |
| 2019-04-09 | 59.18 |
| 2019-04-08 | 56.79 |
| 2019-04-04 | 56.79 |
| 2019-04-03 | 56.79 |
| 2019-04-02 | 56.79 |
| 2019-04-01 | 55.42 |
| 2019-03-29 | 55.42 |
| 2019-03-28 | 50.63 |
| 2019-03-27 | 57.47 |
| 2019-03-26 | 57.47 |
| 2019-03-25 | 50.63 |
| 2019-03-22 | 58.50 |
| 2019-03-21 | 59.18 |
| 2019-03-20 | 59.18 |
| 2019-03-19 | 59.18 |
| 2019-03-18 | 59.18 |
| 2019-03-15 | 59.18 |
| 2019-03-14 | 59.18 |
| 2019-03-13 | 59.18 |
| 2019-03-12 | 59.18 |
| 2019-03-11 | 59.18 |
| 2019-03-08 | 59.18 |
| 2019-03-07 | 57.47 |
| 2019-03-06 | 57.47 |
| 2019-03-05 | 59.18 |
| 2019-03-04 | 59.18 |
| 2019-03-01 | 59.18 |
| 2019-02-28 | 59.53 |
| 2019-02-27 | 59.53 |
| 2019-02-26 | 59.53 |
| 2019-02-25 | 59.53 |
| 2019-02-22 | 59.53 |
| 2019-02-21 | 60.21 |
| 2019-02-20 | 60.21 |
| 2019-02-19 | 60.21 |
| 2019-02-18 | 60.21 |
| 2019-02-15 | 60.21 |
| 2019-02-14 | 61.24 |
| 2019-02-13 | 61.58 |
| 2019-02-12 | 60.90 |
| 2019-02-11 | 62.61 |
| 2019-02-08 | 58.84 |
| 2019-02-04 | 58.84 |
| 2019-02-01 | 58.84 |
| 2019-01-31 | 60.55 |
| 2019-01-30 | 60.55 |
| 2019-01-29 | 60.55 |
| 2019-01-28 | 60.90 |
| 2019-01-25 | 60.90 |
| 2019-01-24 | 60.21 |
| 2019-01-23 | 60.21 |
| 2019-01-22 | 60.21 |
| 2019-01-21 | 60.21 |
| 2019-01-18 | 57.47 |
| 2019-01-17 | 58.84 |
| 2019-01-16 | 52.34 |
| 2019-01-15 | 54.05 |
| 2019-01-14 | 52.68 |
| 2019-01-11 | 53.71 |
| 2019-01-10 | 48.57 |
| 2019-01-09 | 48.91 |
| 2019-01-08 | 49.94 |
| 2019-01-07 | 48.91 |
| 2019-01-04 | 48.91 |
| 2019-01-03 | 48.91 |
| 2019-01-02 | 48.91 |
| 2018-12-31 | 48.91 |
| 2018-12-28 | 48.91 |
| 2018-12-27 | 53.02 |
| 2018-12-24 | 50.97 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 57.47 |
| 2018-12-19 | 51.65 |
| 2018-12-18 | 51.65 |
| 2018-12-17 | 51.31 |
| 2018-12-14 | 51.31 |
| 2018-12-13 | 55.76 |
| 2018-12-12 | 56.45 |
| 2018-12-11 | 56.45 |
| 2018-12-10 | 56.45 |
| 2018-12-07 | 56.45 |
| 2018-12-06 | 56.45 |
| 2018-12-05 | 56.45 |
| 2018-12-04 | 60.55 |
| 2018-12-03 | 60.90 |
| 2018-11-30 | 57.47 |
| 2018-11-29 | 57.47 |
| 2018-11-28 | 57.47 |
| 2018-11-27 | 57.47 |
| 2018-11-26 | 57.47 |
| 2018-11-23 | 57.47 |
| 2018-11-22 | 57.47 |
| 2018-11-21 | 57.47 |
| 2018-11-20 | 57.47 |
| 2018-11-19 | 57.47 |
| 2018-11-16 | 57.47 |
| 2018-11-15 | 60.21 |
| 2018-11-14 | 58.84 |
| 2018-11-13 | 58.84 |
| 2018-11-12 | 50.63 |
| 2018-11-09 | 49.26 |
| 2018-11-08 | 49.26 |
| 2018-11-07 | 47.89 |
| 2018-11-06 | 47.89 |
| 2018-11-05 | 47.89 |
| 2018-11-02 | 47.20 |
| 2018-11-01 | 44.12 |
| 2018-10-31 | 44.12 |
| 2018-10-30 | 45.49 |
| 2018-10-29 | 45.49 |
| 2018-10-26 | 46.86 |
| 2018-10-25 | 47.20 |
| 2018-10-24 | 47.54 |
| 2018-10-23 | 47.54 |
| 2018-10-22 | 47.54 |
| 2018-10-19 | 47.54 |
| 2018-10-18 | 47.20 |
| 2018-10-16 | 45.83 |
| 2018-10-15 | 49.26 |
| 2018-10-12 | 50.97 |
| 2018-10-11 | 50.97 |
| 2018-10-10 | 55.42 |
| 2018-10-09 | 55.42 |
| 2018-10-08 | 59.18 |
| 2018-10-05 | 59.18 |
| 2018-10-04 | 62.95 |
| 2018-10-03 | 62.95 |
| 2018-10-02 | 62.95 |
| 2018-09-28 | 66.37 |
| 2018-09-27 | 65.00 |
| 2018-09-26 | 64.32 |
| 2018-09-24 | 64.32 |
| 2018-09-21 | 64.32 |
| 2018-09-20 | 64.32 |
| 2018-09-19 | 63.29 |
| 2018-09-18 | 62.95 |
| 2018-09-17 | 62.95 |
| 2018-09-14 | 63.63 |
| 2018-09-13 | 63.63 |
| 2018-09-12 | 63.63 |
| 2018-09-11 | 63.63 |
| 2018-09-10 | 63.63 |
| 2018-09-07 | 63.97 |
| 2018-09-06 | 61.93 |
| 2018-09-05 | 63.63 |
| 2018-09-04 | 67.38 |
| 2018-09-03 | 68.07 |
| 2018-08-31 | 61.93 |
| 2018-08-30 | 61.93 |
| 2018-08-29 | 61.93 |
| 2018-08-28 | 61.93 |
| 2018-08-27 | 60.22 |
| 2018-08-24 | 61.93 |
| 2018-08-23 | 70.45 |
| 2018-08-22 | 70.45 |
| 2018-08-21 | 70.45 |
| 2018-08-20 | 70.45 |
| 2018-08-17 | 72.16 |
| 2018-08-16 | 72.16 |
| 2018-08-15 | 75.57 |
| 2018-08-14 | 74.54 |
| 2018-08-13 | 73.86 |
| 2018-08-10 | 73.86 |
| 2018-08-09 | 75.22 |
| 2018-08-08 | 68.75 |
| 2018-08-07 | 63.29 |
| 2018-08-06 | 61.93 |
| 2018-08-03 | 62.27 |
| 2018-08-02 | 62.61 |
| 2018-08-01 | 63.63 |
| 2018-07-31 | 63.63 |
| 2018-07-30 | 63.63 |
| 2018-07-27 | 61.25 |
| 2018-07-26 | 63.63 |
| 2018-07-25 | 60.57 |
| 2018-07-24 | 63.29 |
| 2018-07-23 | 63.29 |
| 2018-07-20 | 63.29 |
| 2018-07-19 | 69.77 |
| 2018-07-18 | 69.77 |
| 2018-07-17 | 70.11 |
| 2018-07-16 | 70.11 |
| 2018-07-13 | 70.45 |
| 2018-07-12 | 70.45 |
| 2018-07-11 | 70.45 |
| 2018-07-10 | 70.45 |
| 2018-07-09 | 70.45 |
| 2018-07-06 | 65.34 |
| 2018-07-05 | 69.77 |
| 2018-07-04 | 68.75 |
| 2018-07-03 | 73.86 |
| 2018-06-29 | 74.54 |
| 2018-06-28 | 75.57 |
| 2018-06-27 | 75.22 |
| 2018-06-26 | 73.86 |
| 2018-06-25 | 82.38 |
| 2018-06-22 | 89.20 |
| 2018-06-21 | 92.27 |
| 2018-06-20 | 92.27 |
| 2018-06-19 | 96.36 |
| 2018-06-15 | 96.36 |
| 2018-06-14 | 96.36 |
| 2018-06-13 | 97.04 |
| 2018-06-12 | 96.36 |
| 2018-06-11 | 94.66 |
| 2018-06-08 | 89.20 |
| 2018-06-07 | 87.50 |
| 2018-06-06 | 87.50 |
| 2018-06-05 | 84.09 |
| 2018-06-04 | 84.09 |
| 2018-06-01 | 80.68 |
| 2018-05-31 | 81.02 |
| 2018-05-30 | 79.32 |
| 2018-05-29 | 80.68 |
| 2018-05-28 | 80.34 |
| 2018-05-25 | 76.59 |
| 2018-05-24 | 74.20 |
| 2018-05-23 | 73.86 |
| 2018-05-21 | 73.52 |
| 2018-05-18 | 71.99 |
| 2018-05-17 | 68.63 |
| 2018-05-16 | 67.96 |
| 2018-05-15 | 64.26 |
| 2018-05-14 | 63.92 |
| 2018-05-11 | 62.92 |
| 2018-05-10 | 64.60 |
| 2018-05-09 | 64.60 |
| 2018-05-08 | 64.26 |
| 2018-05-07 | 63.25 |
| 2018-05-04 | 62.92 |
| 2018-05-03 | 65.60 |
| 2018-05-02 | 65.60 |
| 2018-04-30 | 63.92 |
| 2018-04-27 | 63.92 |
| 2018-04-26 | 64.26 |
| 2018-04-25 | 64.26 |
| 2018-04-24 | 64.26 |
| 2018-04-23 | 64.60 |
| 2018-04-20 | 65.27 |
| 2018-04-19 | 64.60 |
| 2018-04-18 | 64.26 |
| 2018-04-17 | 63.59 |
| 2018-04-16 | 59.56 |
| 2018-04-13 | 59.89 |
| 2018-04-12 | 56.87 |
| 2018-04-11 | 56.20 |
| 2018-04-10 | 54.85 |
| 2018-04-09 | 57.21 |
| 2018-04-06 | 57.21 |
| 2018-04-04 | 58.55 |
| 2018-04-03 | 54.52 |
| 2018-03-29 | 54.52 |
| 2018-03-28 | 53.51 |
| 2018-03-27 | 54.52 |
| 2018-03-26 | 54.52 |
| 2018-03-23 | 56.53 |
| 2018-03-22 | 57.88 |
| 2018-03-21 | 57.88 |
| 2018-03-20 | 57.88 |
| 2018-03-19 | 57.88 |
| 2018-03-16 | 57.88 |
| 2018-03-15 | 59.89 |
| 2018-03-14 | 59.56 |
| 2018-03-13 | 61.24 |
| 2018-03-12 | 61.24 |
| 2018-03-09 | 58.89 |
| 2018-03-08 | 59.56 |
| 2018-03-07 | 59.56 |
| 2018-03-06 | 59.56 |
| 2018-03-05 | 59.56 |
| 2018-03-02 | 59.56 |
| 2018-03-01 | 60.57 |
| 2018-02-28 | 61.24 |
| 2018-02-27 | 61.24 |
| 2018-02-26 | 61.24 |
| 2018-02-23 | 61.24 |
| 2018-02-22 | 62.24 |
| 2018-02-21 | 59.56 |
| 2018-02-20 | 59.56 |
| 2018-02-15 | 59.89 |
| 2018-02-14 | 62.58 |
| 2018-02-13 | 62.58 |
| 2018-02-12 | 61.24 |
| 2018-02-09 | 59.56 |
| 2018-02-08 | 62.92 |
| 2018-02-07 | 59.56 |
| 2018-02-06 | 59.56 |
| 2018-02-05 | 57.88 |
| 2018-02-02 | 62.58 |
| 2018-02-01 | 62.24 |
| 2018-01-31 | 61.91 |
| 2018-01-30 | 59.56 |
| 2018-01-29 | 62.24 |
| 2018-01-26 | 59.89 |
| 2018-01-25 | 59.89 |
| 2018-01-24 | 59.89 |
| 2018-01-23 | 59.56 |
| 2018-01-22 | 58.21 |
| 2018-01-19 | 59.56 |
| 2018-01-18 | 59.56 |
| 2018-01-17 | 59.22 |
| 2018-01-16 | 60.90 |
| 2018-01-15 | 60.23 |
| 2018-01-12 | 61.24 |
| 2018-01-11 | 58.89 |
| 2018-01-10 | 56.87 |
| 2018-01-09 | 57.88 |
| 2018-01-08 | 59.89 |
| 2018-01-05 | 59.89 |
| 2018-01-04 | 59.89 |
| 2018-01-03 | 61.24 |
| 2018-01-02 | 60.90 |
| 2017-12-29 | 59.89 |
| 2017-12-28 | 49.48 |
| 2017-12-27 | 45.79 |
| 2017-12-22 | 47.80 |
| 2017-12-21 | 46.46 |
| 2017-12-20 | 46.46 |
| 2017-12-19 | 47.80 |
| 2017-12-18 | 48.14 |
| 2017-12-15 | 47.80 |
| 2017-12-14 | 47.80 |
| 2017-12-13 | 48.47 |
| 2017-12-12 | 47.80 |
| 2017-12-11 | 47.80 |
| 2017-12-08 | 47.46 |
| 2017-12-07 | 49.14 |
| 2017-12-06 | 50.15 |
| 2017-12-05 | 50.82 |
| 2017-12-04 | 50.15 |
| 2017-12-01 | 48.47 |
| 2017-11-30 | 48.14 |
| 2017-11-29 | 49.48 |
| 2017-11-28 | 49.48 |
| 2017-11-27 | 50.49 |
| 2017-11-24 | 49.48 |
| 2017-11-23 | 49.48 |
| 2017-11-22 | 49.48 |
| 2017-11-21 | 49.48 |
| 2017-11-20 | 52.84 |
| 2017-11-17 | 53.18 |
| 2017-11-16 | 53.18 |
| 2017-11-15 | 54.52 |
| 2017-11-14 | 54.52 |
| 2017-11-13 | 55.53 |
| 2017-11-10 | 56.87 |
| 2017-11-09 | 56.87 |
| 2017-11-08 | 53.85 |
| 2017-11-07 | 54.52 |
| 2017-11-06 | 54.52 |
| 2017-11-03 | 56.87 |
| 2017-11-02 | 57.21 |
| 2017-11-01 | 58.55 |
| 2017-10-31 | 56.20 |
| 2017-10-30 | 55.19 |
| 2017-10-27 | 56.53 |
| 2017-10-26 | 56.20 |
| 2017-10-25 | 54.52 |
| 2017-10-24 | 56.87 |
| 2017-10-23 | 54.52 |
| 2017-10-20 | 56.20 |
| 2017-10-19 | 55.53 |
| 2017-10-18 | 58.55 |
| 2017-10-17 | 58.55 |
| 2017-10-16 | 57.88 |
| 2017-10-13 | 58.21 |
| 2017-10-12 | 58.55 |
| 2017-10-11 | 58.55 |
| 2017-10-10 | 59.22 |
| 2017-10-09 | 53.51 |
| 2017-10-06 | 56.53 |
| 2017-10-04 | 53.85 |
| 2017-10-03 | 54.52 |
| 2017-09-29 | 54.52 |
| 2017-09-28 | 54.85 |
| 2017-09-27 | 54.85 |
| 2017-09-26 | 53.51 |
| 2017-09-25 | 54.52 |
| 2017-09-22 | 52.50 |
| 2017-09-21 | 55.19 |
| 2017-09-20 | 55.53 |
| 2017-09-19 | 55.53 |
| 2017-09-18 | 52.84 |
| 2017-09-15 | 52.50 |
| 2017-09-14 | 52.84 |
| 2017-09-13 | 50.82 |
| 2017-09-12 | 51.50 |
| 2017-09-11 | 49.83 |
| 2017-09-08 | 48.17 |
| 2017-09-07 | 46.50 |
| 2017-09-06 | 46.50 |
| 2017-09-05 | 46.17 |
| 2017-09-04 | 43.50 |
| 2017-09-01 | 46.50 |
| 2017-08-31 | 47.17 |
| 2017-08-30 | 46.83 |
| 2017-08-29 | 46.50 |
| 2017-08-28 | 48.17 |
| 2017-08-25 | 47.50 |
| 2017-08-24 | 45.84 |
| 2017-08-22 | 46.50 |
| 2017-08-21 | 46.50 |
| 2017-08-18 | 43.84 |
| 2017-08-17 | 47.17 |
| 2017-08-16 | 43.17 |
| 2017-08-15 | 41.51 |
| 2017-08-14 | 42.51 |
| 2017-08-11 | 39.18 |
| 2017-08-10 | 39.84 |
| 2017-08-09 | 40.51 |
| 2017-08-08 | 40.51 |
| 2017-08-07 | 41.51 |
| 2017-08-04 | 43.17 |
| 2017-08-03 | 42.51 |
| 2017-08-02 | 43.50 |
| 2017-08-01 | 43.17 |
| 2017-07-31 | 42.51 |
| 2017-07-28 | 42.51 |
| 2017-07-27 | 42.51 |
| 2017-07-26 | 41.84 |
| 2017-07-25 | 41.84 |
| 2017-07-24 | 42.84 |
| 2017-07-21 | 41.51 |
| 2017-07-20 | 44.84 |
| 2017-07-19 | 43.50 |
| 2017-07-18 | 43.84 |
| 2017-07-17 | 43.84 |
| 2017-07-14 | 45.17 |
| 2017-07-13 | 44.50 |
| 2017-07-12 | 44.84 |
| 2017-07-11 | 45.84 |
| 2017-07-10 | 44.17 |
| 2017-07-07 | 41.51 |
| 2017-07-06 | 41.17 |
| 2017-07-05 | 41.17 |
| 2017-07-04 | 40.51 |
| 2017-07-03 | 41.51 |
| 2017-06-30 | 41.51 |
| 2017-06-29 | 41.84 |
| 2017-06-28 | 42.17 |
| 2017-06-27 | 43.17 |
| 2017-06-26 | 43.84 |
| 2017-06-23 | 43.84 |
| 2017-06-22 | 44.84 |
| 2017-06-21 | 44.84 |
| 2017-06-20 | 46.17 |
| 2017-06-19 | 45.17 |
| 2017-06-16 | 43.17 |
| 2017-06-15 | 41.17 |
| 2017-06-14 | 41.84 |
| 2017-06-13 | 40.18 |
| 2017-06-12 | 40.18 |
| 2017-06-09 | 39.84 |
| 2017-06-08 | 39.51 |
| 2017-06-07 | 38.51 |
| 2017-06-06 | 38.18 |
| 2017-06-05 | 36.85 |
| 2017-06-02 | 37.18 |
| 2017-06-01 | 36.51 |
| 2017-05-31 | 35.85 |
| 2017-05-29 | 36.51 |
| 2017-05-26 | 37.68 |
| 2017-05-25 | 36.69 |
| 2017-05-24 | 36.69 |
| 2017-05-23 | 34.06 |
| 2017-05-22 | 33.41 |
| 2017-05-19 | 33.41 |
| 2017-05-18 | 33.73 |
| 2017-05-17 | 35.05 |
| 2017-05-16 | 35.05 |
| 2017-05-15 | 36.03 |
| 2017-05-12 | 37.02 |
| 2017-05-11 | 37.02 |
| 2017-05-10 | 36.69 |
| 2017-05-09 | 36.36 |
| 2017-05-08 | 36.03 |
| 2017-05-05 | 35.71 |
| 2017-05-04 | 37.68 |
| 2017-05-02 | 38.01 |
| 2017-04-28 | 38.34 |
| 2017-04-27 | 38.01 |
| 2017-04-26 | 38.01 |
| 2017-04-25 | 38.66 |
| 2017-04-24 | 38.34 |
| 2017-04-21 | 38.99 |
| 2017-04-20 | 39.65 |
| 2017-04-19 | 39.32 |
| 2017-04-18 | 40.31 |
| 2017-04-13 | 39.98 |
| 2017-04-12 | 38.34 |
| 2017-04-11 | 38.34 |
| 2017-04-10 | 39.65 |
| 2017-04-07 | 39.65 |
| 2017-04-06 | 41.62 |
| 2017-04-05 | 42.28 |
| 2017-04-03 | 42.61 |
| 2017-03-31 | 39.65 |
| 2017-03-30 | 38.01 |
| 2017-03-29 | 38.99 |
| 2017-03-28 | 39.98 |
| 2017-03-27 | 39.65 |
| 2017-03-24 | 41.62 |
| 2017-03-23 | 40.31 |
| 2017-03-22 | 39.32 |
| 2017-03-21 | 42.61 |
| 2017-03-20 | 33.08 |
| 2017-03-17 | 33.08 |
| 2017-03-16 | 33.08 |
| 2017-03-15 | 33.08 |
| 2017-03-14 | 32.42 |
| 2017-03-13 | 32.42 |
| 2017-03-10 | 30.78 |
| 2017-03-09 | 30.78 |
| 2017-03-08 | 32.75 |
| 2017-03-07 | 35.05 |
| 2017-03-06 | 35.71 |
| 2017-03-03 | 30.78 |
| 2017-03-02 | 24.86 |
| 2017-03-01 | 24.86 |
| 2017-02-28 | 25.52 |
| 2017-02-27 | 25.85 |
| 2017-02-24 | 26.18 |
| 2017-02-23 | 26.51 |
| 2017-02-22 | 24.86 |
| 2017-02-21 | 24.86 |
| 2017-02-20 | 24.86 |
| 2017-02-17 | 24.86 |
| 2017-02-16 | 24.86 |
| 2017-02-15 | 24.21 |
| 2017-02-14 | 27.82 |
| 2017-02-13 | 25.85 |
| 2017-02-10 | 28.15 |
| 2017-02-09 | 28.15 |
| 2017-02-08 | 28.48 |
| 2017-02-07 | 28.15 |
| 2017-02-06 | 28.15 |
| 2017-02-03 | 26.83 |
| 2017-02-02 | 25.19 |
| 2017-02-01 | 26.51 |
| 2017-01-27 | 26.51 |
| 2017-01-26 | 26.51 |
| 2017-01-25 | 24.86 |
| 2017-01-24 | 26.51 |
| 2017-01-23 | 26.51 |
| 2017-01-20 | 26.51 |
| 2017-01-19 | 26.51 |
| 2017-01-18 | 26.51 |
| 2017-01-17 | 26.51 |
| 2017-01-16 | 30.12 |
| 2017-01-13 | 30.12 |
| 2017-01-12 | 27.82 |
| 2017-01-11 | 30.12 |
| 2017-01-10 | 30.12 |
| 2017-01-09 | 31.11 |
| 2017-01-06 | 26.83 |
| 2017-01-05 | 30.12 |
| 2017-01-04 | 30.45 |
| 2017-01-03 | 25.52 |
| 2016-12-30 | 22.23 |
| 2016-12-29 | 22.23 |
| 2016-12-28 | 22.89 |
| 2016-12-23 | 22.89 |
| 2016-12-22 | 23.88 |
| 2016-12-21 | 25.52 |
| 2016-12-20 | 29.46 |
| 2016-12-19 | 33.08 |
| 2016-12-16 | 35.71 |
| 2016-12-15 | 34.72 |
| 2016-12-14 | 39.98 |
| 2016-12-13 | 36.03 |
| 2016-12-12 | 36.03 |
| 2016-12-09 | 40.31 |
| 2016-12-08 | 40.31 |
| 2016-12-07 | 37.35 |
| 2016-12-06 | 38.01 |
| 2016-12-05 | 38.01 |
| 2016-12-02 | 37.35 |
| 2016-12-01 | 37.35 |
| 2016-11-30 | 38.01 |
| 2016-11-29 | 38.66 |
| 2016-11-28 | 38.01 |
| 2016-11-25 | 38.01 |
| 2016-11-24 | 38.01 |
| 2016-11-23 | 44.58 |
| 2016-11-22 | 35.38 |
| 2016-11-21 | 35.38 |
| 2016-11-18 | 36.36 |
| 2016-11-17 | 36.36 |
| 2016-11-16 | 41.95 |
| 2016-11-15 | 44.25 |
| 2016-11-14 | 41.62 |
| 2016-11-11 | 44.58 |
| 2016-11-10 | 43.59 |
| 2016-11-09 | 43.59 |
| 2016-11-08 | 44.91 |
| 2016-11-07 | 47.21 |
| 2016-11-04 | 47.54 |
| 2016-11-03 | 47.86 |
| 2016-11-02 | 46.88 |
| 2016-11-01 | 48.52 |
| 2016-10-31 | 46.22 |
| 2016-10-28 | 47.54 |
| 2016-10-27 | 47.86 |
| 2016-10-26 | 47.86 |
| 2016-10-25 | 47.21 |
| 2016-10-24 | 47.54 |
| 2016-10-20 | 46.22 |
| 2016-10-19 | 45.89 |
| 2016-10-18 | 46.55 |
| 2016-10-17 | 47.54 |
| 2016-10-14 | 47.86 |
| 2016-10-13 | 47.86 |
| 2016-10-12 | 47.54 |
| 2016-10-11 | 47.86 |
| 2016-10-07 | 47.54 |
| 2016-10-06 | 47.54 |
| 2016-10-05 | 47.54 |
| 2016-10-04 | 47.54 |
| 2016-10-03 | 47.86 |
| 2016-09-30 | 46.22 |
| 2016-09-29 | 49.18 |
| 2016-09-28 | 47.86 |
| 2016-09-27 | 46.55 |
| 2016-09-26 | 46.22 |
| 2016-09-23 | 45.24 |
| 2016-09-22 | 45.24 |
| 2016-09-21 | 41.29 |
| 2016-09-20 | 41.62 |
| 2016-09-19 | 41.62 |
| 2016-09-15 | 42.94 |
| 2016-09-14 | 44.25 |
| 2016-09-13 | 44.58 |
| 2016-09-12 | 44.74 |
| 2016-09-09 | 46.70 |
| 2016-09-08 | 47.36 |
| 2016-09-07 | 47.68 |
| 2016-09-06 | 47.03 |
| 2016-09-05 | 47.03 |
| 2016-09-02 | 47.03 |
| 2016-09-01 | 49.97 |
| 2016-08-31 | 48.01 |
| 2016-08-30 | 47.03 |
| 2016-08-29 | 45.40 |
| 2016-08-26 | 45.40 |
| 2016-08-25 | 47.03 |
| 2016-08-24 | 48.34 |
| 2016-08-23 | 43.44 |
| 2016-08-22 | 43.11 |
| 2016-08-19 | 40.50 |
| 2016-08-18 | 38.53 |
| 2016-08-17 | 36.90 |
| 2016-08-16 | 36.90 |
| 2016-08-15 | 37.55 |
| 2016-08-12 | 36.25 |
| 2016-08-11 | 35.27 |
| 2016-08-10 | 33.96 |
| 2016-08-09 | 33.96 |
| 2016-08-08 | 33.96 |
| 2016-08-05 | 34.61 |
| 2016-08-04 | 33.96 |
| 2016-08-03 | 32.65 |
| 2016-08-01 | 32.65 |
| 2016-07-29 | 32.65 |
| 2016-07-28 | 33.31 |
| 2016-07-27 | 34.61 |
| 2016-07-26 | 35.92 |
| 2016-07-25 | 35.27 |
| 2016-07-22 | 37.23 |
| 2016-07-21 | 36.57 |
| 2016-07-20 | 36.57 |
| 2016-07-19 | 35.92 |
| 2016-07-18 | 38.86 |
| 2016-07-15 | 40.50 |
| 2016-07-14 | 47.68 |
| 2016-07-13 | 50.30 |
| 2016-07-12 | 53.24 |
| 2016-07-11 | 56.83 |
| 2016-07-08 | 56.83 |
| 2016-07-07 | 54.22 |
| 2016-07-06 | 53.56 |
| 2016-07-05 | 53.56 |
| 2016-07-04 | 53.56 |
| 2016-06-30 | 53.56 |
| 2016-06-29 | 53.24 |
| 2016-06-28 | 51.93 |
| 2016-06-27 | 50.62 |
| 2016-06-24 | 49.97 |
| 2016-06-23 | 53.24 |
| 2016-06-22 | 53.24 |
| 2016-06-21 | 55.20 |
| 2016-06-20 | 54.54 |
| 2016-06-17 | 53.89 |
| 2016-06-16 | 52.91 |
| 2016-06-15 | 53.56 |
| 2016-06-14 | 51.93 |
| 2016-06-13 | 51.93 |
| 2016-06-10 | 55.52 |
| 2016-06-08 | 58.14 |
| 2016-06-07 | 55.85 |
| 2016-06-06 | 54.87 |
| 2016-06-03 | 52.91 |
| 2016-06-02 | 47.68 |
| 2016-06-01 | 47.03 |
| 2016-05-31 | 47.03 |
| 2016-05-30 | 44.09 |
| 2016-05-27 | 43.11 |
| 2016-05-26 | 42.13 |
| 2016-05-25 | 41.15 |
| 2016-05-24 | 38.86 |
| 2016-05-23 | 32.00 |
| 2016-05-20 | 30.04 |
| 2016-05-19 | 34.93 |
| 2016-05-18 | 38.19 |
| 2016-05-17 | 38.52 |
| 2016-05-16 | 37.21 |
| 2016-05-13 | 35.26 |
| 2016-05-12 | 29.39 |
| 2016-05-11 | 30.37 |
| 2016-05-10 | 30.37 |
| 2016-05-09 | 29.39 |
| 2016-05-06 | 28.09 |
| 2016-05-05 | 30.37 |
| 2016-05-04 | 30.37 |
| 2016-05-03 | 32.00 |
| 2016-04-29 | 33.30 |
| 2016-04-28 | 35.91 |
| 2016-04-27 | 35.59 |
| 2016-04-26 | 36.56 |
| 2016-04-25 | 36.56 |
| 2016-04-22 | 34.28 |
| 2016-04-21 | 33.63 |
| 2016-04-20 | 33.96 |
| 2016-04-19 | 36.24 |
| 2016-04-18 | 30.04 |
| 2016-04-15 | 29.07 |
| 2016-04-14 | 22.55 |
| 2016-04-13 | 22.55 |
| 2016-04-12 | 21.24 |
| 2016-04-11 | 19.29 |
| 2016-04-08 | 16.03 |
| 2016-04-07 | 13.75 |
| 2016-04-06 | 13.42 |
| 2016-04-05 | 13.42 |
| 2016-04-01 | 9.19 |
| 2016-03-31 | 7.88 |
| 2016-03-30 | 8.21 |
| 2016-03-29 | 5.60 |
| 2016-03-24 | 1.04 |
| 2016-03-23 | -1.57 |
| 2016-03-22 | -1.24 |
| 2016-03-21 | -2.55 |
| 2016-03-18 | -1.90 |
| 2016-03-17 | -2.55 |
| 2016-03-16 | -3.85 |
| 2016-03-15 | -5.48 |
| 2016-03-14 | -3.85 |
| 2016-03-11 | -4.83 |
| 2016-03-10 | -5.16 |
| 2016-03-09 | -5.16 |
| 2016-03-08 | -5.48 |
| 2016-03-07 | -5.48 |
| 2016-03-04 | -5.48 |
| 2016-03-03 | -4.83 |
| 2016-03-02 | -5.48 |
| 2016-03-01 | -7.44 |
| 2016-02-29 | -7.44 |
| 2016-02-26 | -7.11 |
| 2016-02-25 | -7.11 |
| 2016-02-24 | -6.13 |
| 2016-02-23 | -6.13 |
| 2016-02-22 | -6.13 |
| 2016-02-19 | -6.79 |
| 2016-02-18 | -6.79 |
| 2016-02-17 | -6.79 |
| 2016-02-16 | -10.37 |
| 2016-02-15 | -10.37 |
| 2016-02-12 | -12.33 |
| 2016-02-11 | -9.72 |
| 2016-02-05 | -6.79 |
| 2016-02-04 | -9.07 |
| 2016-02-03 | -9.07 |
| 2016-02-02 | -8.41 |
| 2016-02-01 | -9.39 |
| 2016-01-29 | -8.74 |
| 2016-01-28 | -11.35 |
| 2016-01-27 | -11.35 |
| 2016-01-26 | -10.37 |
| 2016-01-25 | -7.44 |
| 2016-01-22 | -8.41 |
| 2016-01-21 | -8.09 |
| 2016-01-20 | -8.09 |
| 2016-01-19 | -7.11 |
| 2016-01-18 | -7.11 |
| 2016-01-15 | -6.46 |
| 2016-01-14 | -5.48 |
| 2016-01-13 | -5.48 |
| 2016-01-12 | -5.48 |
| 2016-01-11 | -5.48 |
| 2016-01-08 | -3.53 |
| 2016-01-07 | -5.48 |
| 2016-01-06 | -2.87 |
| 2016-01-05 | -3.20 |
| 2016-01-04 | -2.55 |
| 2015-12-31 | -2.22 |
| 2015-12-30 | -2.22 |
| 2015-12-29 | -2.55 |
| 2015-12-28 | -4.83 |
| 2015-12-24 | -3.20 |
| 2015-12-23 | -3.20 |
| 2015-12-22 | -4.83 |
| 2015-12-21 | -4.83 |
| 2015-12-18 | -3.85 |
| 2015-12-17 | -3.85 |
| 2015-12-16 | -2.55 |
| 2015-12-15 | -2.55 |
| 2015-12-14 | -2.55 |
| 2015-12-11 | -2.22 |
| 2015-12-10 | -2.22 |
| 2015-12-09 | -1.57 |
| 2015-12-08 | -1.57 |
| 2015-12-07 | -1.57 |
| 2015-12-04 | -1.57 |
| 2015-12-03 | -1.57 |
| 2015-12-02 | -1.24 |
| 2015-12-01 | -1.24 |
| 2015-11-30 | -1.24 |
| 2015-11-27 | -1.24 |
| 2015-11-26 | -1.24 |
| 2015-11-25 | -1.24 |
| 2015-11-24 | -1.24 |
| 2015-11-23 | -1.57 |
| 2015-11-20 | -2.22 |
| 2015-11-19 | -2.55 |
| 2015-11-18 | -2.55 |
| 2015-11-17 | -2.22 |
| 2015-11-16 | -2.22 |
| 2015-11-13 | -1.90 |
| 2015-11-12 | -1.24 |
| 2015-11-11 | -1.90 |
| 2015-11-10 | -1.90 |
| 2015-11-09 | -1.57 |
| 2015-11-06 | -1.57 |
| 2015-11-05 | -2.22 |
| 2015-11-04 | -1.57 |
| 2015-11-03 | -2.55 |
| 2015-11-02 | -2.55 |
| 2015-10-30 | -2.22 |
| 2015-10-29 | -2.22 |
| 2015-10-28 | -2.22 |
| 2015-10-27 | -0.92 |
| 2015-10-26 | -0.92 |
| 2015-10-23 | -0.92 |
| 2015-10-22 | -0.92 |
| 2015-10-20 | -0.59 |
| 2015-10-19 | -0.59 |
| 2015-10-16 | -0.27 |
| 2015-10-15 | -0.59 |
| 2015-10-14 | -0.92 |
| 2015-10-13 | -0.59 |
| 2015-10-12 | -1.24 |
| 2015-10-09 | 0.06 |
| 2015-10-08 | -4.50 |
| 2015-10-07 | -2.87 |
| 2015-10-06 | -3.53 |
| 2015-10-05 | -2.55 |
| 2015-10-02 | -2.55 |
| 2015-09-30 | -3.53 |
| 2015-09-29 | -6.13 |
| 2015-09-25 | -4.83 |
| 2015-09-24 | -6.13 |
| 2015-09-23 | -6.46 |
| 2015-09-22 | -2.87 |
| 2015-09-21 | -3.85 |
| 2015-09-18 | -4.50 |
| 2015-09-17 | -3.53 |
| 2015-09-16 | -4.50 |
| 2015-09-15 | -4.50 |
| 2015-09-14 | -2.55 |
| 2015-09-11 | -2.22 |
| 2015-09-10 | -2.55 |
| 2015-09-09 | -1.44 |
| 2015-09-08 | -3.05 |
| 2015-09-07 | -3.37 |
| 2015-09-04 | -3.37 |
| 2015-09-02 | -4.02 |
| 2015-09-01 | -1.76 |
| 2015-08-31 | 1.78 |
| 2015-08-28 | 0.81 |
| 2015-08-27 | 1.46 |
| 2015-08-26 | -4.98 |
| 2015-08-25 | -6.27 |
| 2015-08-24 | -3.69 |
| 2015-08-21 | 1.46 |
| 2015-08-20 | 3.71 |
| 2015-08-19 | 8.87 |
| 2015-08-18 | 8.54 |
| 2015-08-17 | 9.51 |
| 2015-08-14 | 11.44 |
| 2015-08-13 | 10.48 |
| 2015-08-12 | 10.80 |
| 2015-08-11 | 12.73 |
| 2015-08-10 | 11.77 |
| 2015-08-07 | 14.34 |
| 2015-08-06 | 15.63 |
| 2015-08-05 | 15.63 |
| 2015-08-04 | 15.63 |
| 2015-08-03 | 15.63 |
| 2015-07-31 | 15.95 |
| 2015-07-30 | 15.95 |
| 2015-07-29 | 16.28 |
| 2015-07-28 | 16.28 |
| 2015-07-27 | 19.50 |
| 2015-07-24 | 22.07 |
| 2015-07-23 | 22.07 |
| 2015-07-22 | 22.07 |
| 2015-07-21 | 22.07 |
| 2015-07-20 | 22.39 |
| 2015-07-17 | 23.68 |
| 2015-07-16 | 21.43 |
| 2015-07-15 | 16.28 |
| 2015-07-14 | 20.78 |
| 2015-07-13 | 19.17 |
| 2015-07-10 | 17.56 |
| 2015-07-09 | 10.16 |
| 2015-07-08 | 2.75 |
| 2015-07-07 | 12.41 |
| 2015-07-06 | 13.05 |
| 2015-07-03 | 17.56 |
| 2015-07-02 | 24.97 |
| 2015-06-30 | 28.19 |
| 2015-06-29 | 27.23 |
| 2015-06-26 | 30.77 |
| 2015-06-25 | 32.38 |
| 2015-06-24 | 32.38 |
| 2015-06-23 | 31.09 |
| 2015-06-22 | 29.16 |
| 2015-06-19 | 33.67 |
| 2015-06-18 | 33.35 |
| 2015-06-17 | 31.74 |
| 2015-06-16 | 31.41 |
| 2015-06-15 | 33.35 |
| 2015-06-12 | 33.67 |
| 2015-06-11 | 33.99 |
| 2015-06-10 | 33.02 |
| 2015-06-09 | 33.99 |
| 2015-06-08 | 34.63 |
| 2015-06-05 | 38.50 |
| 2015-06-04 | 37.21 |
| 2015-06-03 | 43.01 |
| 2015-06-02 | 42.69 |
| 2015-06-01 | 46.87 |
| 2015-05-29 | 49.77 |
| 2015-05-28 | 45.91 |
| 2015-05-27 | 51.38 |
| 2015-05-26 | 38.18 |
| 2015-05-22 | 32.45 |
| 2015-05-21 | 31.81 |
| 2015-05-20 | 33.72 |
| 2015-05-19 | 35.31 |
| 2015-05-18 | 33.72 |
| 2015-05-15 | 31.17 |
| 2015-05-14 | 31.81 |
| 2015-05-13 | 31.17 |
| 2015-05-12 | 32.45 |
| 2015-05-11 | 32.76 |
| 2015-05-08 | 32.45 |
| 2015-05-07 | 30.22 |
| 2015-05-06 | 32.45 |
| 2015-05-05 | 34.04 |
| 2015-05-04 | 35.31 |
| 2015-04-30 | 32.45 |
| 2015-04-29 | 28.94 |
| 2015-04-28 | 28.94 |
| 2015-04-27 | 27.03 |
| 2015-04-24 | 25.12 |
| 2015-04-23 | 25.76 |
| 2015-04-22 | 23.53 |
| 2015-04-21 | 23.21 |
| 2015-04-20 | 24.17 |
| 2015-04-17 | 28.94 |
| 2015-04-16 | 31.81 |
| 2015-04-15 | 37.86 |
| 2015-04-14 | 32.13 |
| 2015-04-13 | 26.40 |
| 2015-04-10 | 8.25 |
| 2015-04-09 | 6.02 |
| 2015-04-08 | 5.07 |
| 2015-04-02 | 5.38 |
| 2015-04-01 | 5.07 |
| 2015-03-31 | 5.38 |
| 2015-03-30 | 7.61 |
| 2015-03-27 | 6.34 |
| 2015-03-26 | 7.29 |
| 2015-03-25 | 6.98 |
| 2015-03-24 | 6.98 |
| 2015-03-23 | 6.98 |
| 2015-03-20 | 6.34 |
| 2015-03-19 | 5.07 |
| 2015-03-18 | 5.07 |
| 2015-03-17 | 5.07 |
| 2015-03-16 | 5.07 |
| 2015-03-13 | 5.07 |
| 2015-03-12 | 5.07 |
| 2015-03-11 | 6.02 |
| 2015-03-10 | 5.70 |
| 2015-03-09 | 5.70 |
| 2015-03-06 | 5.70 |
| 2015-03-05 | 5.70 |
| 2015-03-04 | 6.34 |
| 2015-03-03 | 6.34 |
| 2015-03-02 | 6.66 |
| 2015-02-27 | 6.02 |
| 2015-02-26 | 6.02 |
| 2015-02-25 | 6.02 |
| 2015-02-24 | 5.38 |
| 2015-02-23 | 5.38 |
| 2015-02-18 | 5.38 |
| 2015-02-17 | 5.38 |
| 2015-02-16 | 5.38 |
| 2015-02-13 | 5.38 |
| 2015-02-12 | 5.38 |
| 2015-02-11 | 5.38 |
| 2015-02-10 | 6.02 |
| 2015-02-09 | 6.02 |
| 2015-02-06 | 6.02 |
| 2015-02-05 | 6.02 |
| 2015-02-04 | 6.02 |
| 2015-02-03 | 5.70 |
| 2015-02-02 | 5.70 |
| 2015-01-30 | 5.70 |
| 2015-01-29 | 5.70 |
| 2015-01-28 | 5.70 |
| 2015-01-27 | 5.70 |
| 2015-01-26 | 5.70 |
| 2015-01-23 | 5.70 |
| 2015-01-22 | 5.70 |
| 2015-01-21 | 5.38 |
| 2015-01-20 | 5.38 |
| 2015-01-19 | 5.38 |
| 2015-01-16 | 6.02 |
| 2015-01-15 | 6.02 |
| 2015-01-14 | 6.02 |
| 2015-01-13 | 6.02 |
| 2015-01-12 | 6.02 |
| 2015-01-09 | 6.66 |
| 2015-01-08 | 6.34 |
| 2015-01-07 | 6.34 |
| 2015-01-06 | 6.66 |
| 2015-01-05 | 6.66 |
| 2015-01-02 | 6.66 |
| 2014-12-31 | 6.66 |
| 2014-12-30 | 6.98 |
| 2014-12-29 | 6.34 |
| 2014-12-24 | 5.70 |
| 2014-12-23 | 5.70 |
| 2014-12-22 | 5.70 |
| 2014-12-19 | 5.70 |
| 2014-12-18 | 5.70 |
| 2014-12-17 | 5.70 |
| 2014-12-16 | 5.70 |
| 2014-12-15 | 6.02 |
| 2014-12-12 | 6.02 |
| 2014-12-11 | 6.02 |
| 2014-12-10 | 6.02 |
| 2014-12-09 | 6.02 |
| 2014-12-08 | 6.66 |
| 2014-12-05 | 6.02 |
| 2014-12-04 | 5.70 |
| 2014-12-03 | 5.70 |
| 2014-12-02 | 5.70 |
| 2014-12-01 | 5.07 |
| 2014-11-28 | 5.70 |
| 2014-11-27 | 5.07 |
| 2014-11-26 | 5.07 |
| 2014-11-25 | 4.43 |
| 2014-11-24 | 5.07 |
| 2014-11-21 | 5.07 |
| 2014-11-20 | 4.43 |
| 2014-11-19 | 4.75 |
| 2014-11-18 | 4.75 |
| 2014-11-17 | 4.75 |
| 2014-11-14 | 4.75 |
| 2014-11-13 | 4.43 |
| 2014-11-12 | 4.43 |
| 2014-11-11 | 4.43 |
| 2014-11-10 | 4.43 |
| 2014-11-07 | 2.84 |
| 2014-11-06 | 2.84 |
| 2014-11-05 | 2.84 |
| 2014-11-04 | 2.84 |
| 2014-11-03 | 2.84 |
| 2014-10-31 | 2.84 |
| 2014-10-30 | 1.88 |
| 2014-10-29 | 1.25 |
| 2014-10-28 | 1.88 |
| 2014-10-27 | 1.88 |
| 2014-10-24 | 1.88 |
| 2014-10-23 | 1.88 |
| 2014-10-22 | 1.88 |
| 2014-10-21 | 1.88 |
| 2014-10-20 | 1.88 |
| 2014-10-17 | 3.47 |
| 2014-10-16 | 3.47 |
| 2014-10-15 | 3.47 |
| 2014-10-14 | 4.11 |
| 2014-10-13 | 4.11 |
| 2014-10-10 | 3.47 |
| 2014-10-09 | 3.47 |
| 2014-10-08 | 3.16 |
| 2014-10-07 | 3.16 |
| 2014-10-06 | 3.47 |
| 2014-10-03 | 3.47 |
| 2014-09-30 | -0.98 |
| 2014-09-29 | -0.98 |
| 2014-09-26 | 1.88 |
| 2014-09-25 | 1.88 |
| 2014-09-24 | 2.20 |
| 2014-09-23 | 6.02 |
| 2014-09-22 | 6.98 |
| 2014-09-19 | 6.98 |
| 2014-09-18 | 5.70 |
| 2014-09-17 | 5.70 |
| 2014-09-16 | 5.70 |
| 2014-09-15 | 5.70 |
| 2014-09-12 | 5.70 |
| 2014-09-11 | 5.70 |
| 2014-09-10 | 5.39 |
| 2014-09-08 | 5.39 |
| 2014-09-05 | 5.70 |
| 2014-09-04 | 4.12 |
| 2014-09-03 | 6.65 |
| 2014-09-02 | 7.28 |
| 2014-09-01 | 6.96 |
| 2014-08-29 | 7.60 |
| 2014-08-28 | 7.28 |
| 2014-08-27 | 7.28 |
| 2014-08-26 | 9.17 |
| 2014-08-25 | 8.54 |
| 2014-08-22 | 8.54 |
| 2014-08-21 | 8.54 |
| 2014-08-20 | 8.54 |
| 2014-08-19 | 8.54 |
| 2014-08-18 | 7.91 |
| 2014-08-15 | 8.54 |
| 2014-08-14 | 7.28 |
| 2014-08-13 | 7.28 |
| 2014-08-12 | 6.96 |
| 2014-08-11 | 6.33 |
| 2014-08-08 | 6.33 |
| 2014-08-07 | 5.70 |
| 2014-08-06 | 5.39 |
| 2014-08-05 | 4.76 |
| 2014-08-04 | 5.39 |
| 2014-08-01 | 5.39 |
| 2014-07-31 | 5.70 |
| 2014-07-30 | 5.07 |
| 2014-07-29 | 5.07 |
| 2014-07-28 | 3.49 |
| 2014-07-25 | 3.49 |
| 2014-07-24 | 3.81 |
| 2014-07-23 | 2.86 |
| 2014-07-22 | 2.86 |
| 2014-07-21 | 0.97 |
| 2014-07-18 | 3.81 |
| 2014-07-17 | 3.81 |
| 2014-07-16 | 3.81 |
| 2014-07-15 | 2.86 |
| 2014-07-14 | 2.86 |
| 2014-07-11 | 2.86 |
| 2014-07-10 | 2.86 |
| 2014-07-09 | 2.86 |
| 2014-07-08 | 2.86 |
| 2014-07-07 | 2.86 |
| 2014-07-04 | 2.86 |
| 2014-07-03 | 2.55 |
| 2014-07-02 | 2.55 |
| 2014-06-30 | 3.18 |
| 2014-06-27 | 2.55 |
| 2014-06-26 | 2.55 |
| 2014-06-25 | 2.55 |
| 2014-06-24 | 2.23 |
| 2014-06-23 | 2.23 |
| 2014-06-20 | 2.23 |
| 2014-06-19 | 2.23 |
| 2014-06-18 | 3.18 |
| 2014-06-17 | 3.49 |
| 2014-06-16 | 3.49 |
| 2014-06-13 | 4.12 |
| 2014-06-12 | 4.76 |
| 2014-06-11 | 5.39 |
| 2014-06-10 | 4.12 |
| 2014-06-09 | 4.76 |
| 2014-06-06 | 6.96 |
| 2014-06-05 | 2.55 |
| 2014-06-04 | 2.23 |
| 2014-06-03 | 0.97 |
| 2014-05-30 | 0.65 |
| 2014-05-29 | -0.29 |
| 2014-05-28 | -0.29 |
| 2014-05-27 | 0.34 |
| 2014-05-26 | 0.34 |
| 2014-05-23 | 0.65 |
| 2014-05-22 | -0.61 |
| 2014-05-21 | -0.61 |
| 2014-05-20 | -0.61 |
| 2014-05-19 | -0.61 |
| 2014-05-16 | 0.65 |
| 2014-05-15 | 0.65 |
| 2014-05-14 | -1.24 |
| 2014-05-13 | -1.24 |
| 2014-05-12 | -1.40 |
| 2014-05-09 | -1.71 |
| 2014-05-08 | -1.71 |
| 2014-05-07 | -3.26 |
| 2014-05-05 | -2.95 |
| 2014-05-02 | -2.02 |
| 2014-04-30 | -2.64 |
| 2014-04-29 | -2.02 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -1.40 |
| 2014-04-24 | -1.40 |
| 2014-04-23 | -0.46 |
| 2014-04-22 | -1.40 |
| 2014-04-17 | -1.40 |
| 2014-04-16 | -2.02 |
| 2014-04-15 | -0.46 |
| 2014-04-14 | -0.46 |
| 2014-04-11 | -0.15 |
| 2014-04-10 | -0.15 |
| 2014-04-09 | -0.77 |
| 2014-04-08 | -0.77 |
| 2014-04-07 | -2.02 |
| 2014-04-04 | -1.71 |
| 2014-04-03 | -1.71 |
| 2014-04-02 | 0.47 |
| 2014-04-01 | 0.47 |
| 2014-03-31 | 0.47 |
| 2014-03-28 | -2.02 |
| 2014-03-27 | -3.26 |
| 2014-03-26 | -1.71 |
| 2014-03-25 | -2.02 |
| 2014-03-24 | -0.15 |
| 2014-03-21 | -0.15 |
| 2014-03-20 | -0.15 |
| 2014-03-19 | 0.16 |
| 2014-03-18 | 0.16 |
| 2014-03-17 | 0.47 |
| 2014-03-14 | 0.47 |
| 2014-03-13 | 0.78 |
| 2014-03-12 | 0.78 |
| 2014-03-11 | 0.78 |
| 2014-03-10 | 0.78 |
| 2014-03-07 | 1.09 |
| 2014-03-06 | 1.09 |
| 2014-03-05 | 0.78 |
| 2014-03-04 | 0.78 |
| 2014-03-03 | 1.71 |
| 2014-02-28 | 2.65 |
| 2014-02-27 | 1.40 |
| 2014-02-26 | 1.09 |
| 2014-02-25 | 1.09 |
| 2014-02-24 | 1.09 |
| 2014-02-21 | 2.34 |
| 2014-02-20 | 2.34 |
| 2014-02-19 | 2.65 |
| 2014-02-18 | -1.71 |
| 2014-02-17 | -2.02 |
| 2014-02-14 | -2.02 |
| 2014-02-13 | -2.02 |
| 2014-02-12 | -1.71 |
| 2014-02-11 | -2.64 |
| 2014-02-10 | -2.64 |
| 2014-02-07 | -2.02 |
| 2014-02-06 | -2.02 |
| 2014-02-05 | -2.02 |
| 2014-02-04 | -2.02 |
| 2014-01-30 | -2.02 |
| 2014-01-29 | -2.02 |
| 2014-01-28 | -2.02 |
| 2014-01-27 | -0.46 |
| 2014-01-24 | 1.40 |
| 2014-01-23 | -0.46 |
| 2014-01-22 | 1.40 |
| 2014-01-21 | 1.40 |
| 2014-01-20 | 1.09 |
| 2014-01-17 | -0.46 |
| 2014-01-16 | -0.46 |
| 2014-01-15 | -0.46 |
| 2014-01-14 | -0.46 |
| 2014-01-13 | 2.02 |
| 2014-01-10 | 2.02 |
| 2014-01-09 | 3.27 |
| 2014-01-08 | 2.65 |
| 2014-01-07 | 1.09 |
| 2014-01-06 | 1.09 |
| 2014-01-03 | 2.65 |
| 2014-01-02 | 4.51 |
| 2013-12-31 | 2.65 |
| 2013-12-30 | 2.96 |
| 2013-12-27 | 2.96 |
| 2013-12-24 | 2.96 |
| 2013-12-23 | 2.96 |
| 2013-12-20 | 2.96 |
| 2013-12-19 | 2.96 |
| 2013-12-18 | 2.96 |
| 2013-12-17 | 2.96 |
| 2013-12-16 | 2.65 |
| 2013-12-13 | 2.65 |
| 2013-12-12 | 2.65 |
| 2013-12-11 | 2.65 |
| 2013-12-10 | 2.65 |
| 2013-12-09 | 5.14 |
| 2013-12-06 | 5.14 |
| 2013-12-05 | 5.14 |
| 2013-12-04 | 2.96 |
| 2013-12-03 | 2.96 |
| 2013-12-02 | 3.89 |
| 2013-11-29 | 4.20 |
| 2013-11-28 | 3.27 |
| 2013-11-27 | 3.27 |
| 2013-11-26 | 3.58 |
| 2013-11-25 | 2.65 |
| 2013-11-22 | 5.14 |
| 2013-11-21 | 2.02 |
| 2013-11-20 | 5.14 |
| 2013-11-19 | 5.14 |
| 2013-11-18 | 5.14 |
| 2013-11-15 | 3.27 |
| 2013-11-14 | 3.27 |
| 2013-11-13 | 2.65 |
| 2013-11-12 | 3.58 |
| 2013-11-11 | 2.34 |
| 2013-11-08 | 2.65 |
| 2013-11-07 | 2.65 |
| 2013-11-06 | 2.65 |
| 2013-11-05 | 2.65 |
| 2013-11-04 | 1.40 |
| 2013-11-01 | 1.40 |
| 2013-10-31 | 1.40 |
| 2013-10-30 | -0.46 |
| 2013-10-29 | -0.46 |
| 2013-10-28 | -0.46 |
| 2013-10-25 | -1.40 |
| 2013-10-24 | -1.40 |
| 2013-10-23 | -0.77 |
| 2013-10-22 | -1.71 |
| 2013-10-21 | -2.02 |
| 2013-10-18 | -2.02 |
| 2013-10-17 | -2.33 |
| 2013-10-16 | -3.57 |
| 2013-10-15 | -1.09 |
| 2013-10-11 | -0.46 |
| 2013-10-10 | -1.71 |
| 2013-10-09 | -2.02 |
| 2013-10-08 | -1.40 |
| 2013-10-07 | -0.46 |
| 2013-10-04 | -0.46 |
| 2013-10-03 | -1.09 |
| 2013-10-02 | 1.09 |
| 2013-09-30 | 3.27 |
| 2013-09-27 | 3.27 |
| 2013-09-26 | 2.65 |
| 2013-09-25 | 2.65 |
| 2013-09-24 | 1.71 |
| 2013-09-23 | -2.02 |
| 2013-09-19 | -1.40 |
| 2013-09-18 | -2.02 |
| 2013-09-17 | -2.33 |
| 2013-09-16 | -1.71 |
| 2013-09-13 | -2.64 |
| 2013-09-12 | -2.95 |
| 2013-09-11 | -0.93 |
| 2013-09-10 | -0.93 |
| 2013-09-09 | 0.31 |
| 2013-09-06 | 0.31 |
| 2013-09-05 | 0.31 |
| 2013-09-04 | 0.31 |
| 2013-09-03 | 0.31 |
| 2013-09-02 | -0.00 |
| 2013-08-30 | -0.00 |
| 2013-08-29 | -1.24 |
| 2013-08-28 | -1.24 |
| 2013-08-27 | -1.24 |
| 2013-08-26 | -2.48 |
| 2013-08-23 | -2.48 |
| 2013-08-22 | -2.48 |
| 2013-08-21 | -2.48 |
| 2013-08-20 | -1.55 |
| 2013-08-19 | -1.55 |
| 2013-08-16 | -0.93 |
| 2013-08-15 | -0.93 |
| 2013-08-13 | -0.93 |
| 2013-08-12 | 0.31 |
| 2013-08-09 | 0.31 |
| 2013-08-08 | 1.55 |
| 2013-08-07 | 1.55 |
| 2013-08-06 | 3.71 |
| 2013-08-05 | 3.71 |
| 2013-08-02 | 3.71 |
| 2013-08-01 | 3.71 |
| 2013-07-31 | 3.71 |
| 2013-07-30 | 3.09 |
| 2013-07-29 | 3.09 |
| 2013-07-26 | 3.09 |
| 2013-07-25 | 3.09 |
| 2013-07-24 | 2.17 |
| 2013-07-23 | 5.26 |
| 2013-07-22 | 2.17 |
| 2013-07-19 | 2.17 |
| 2013-07-18 | 3.71 |
| 2013-07-17 | 3.71 |
| 2013-07-16 | 3.71 |
| 2013-07-15 | 3.71 |
| 2013-07-12 | 3.71 |
| 2013-07-11 | 3.71 |
| 2013-07-10 | 3.71 |
| 2013-07-09 | 3.71 |
| 2013-07-08 | 3.71 |
| 2013-07-05 | 3.71 |
| 2013-07-04 | 5.26 |
| 2013-07-03 | 5.26 |
| 2013-07-02 | 7.43 |
| 2013-06-28 | 7.43 |
| 2013-06-27 | 4.02 |
| 2013-06-26 | 3.71 |
| 2013-06-25 | 4.02 |
| 2013-06-24 | 6.50 |
| 2013-06-21 | 8.36 |
| 2013-06-20 | 9.91 |
| 2013-06-19 | 10.21 |
| 2013-06-18 | 9.29 |
| 2013-06-17 | 9.29 |
| 2013-06-14 | 9.29 |
| 2013-06-13 | 11.14 |
| 2013-06-11 | 11.45 |
| 2013-06-10 | 11.14 |
| 2013-06-07 | 11.14 |
| 2013-06-06 | 10.83 |
| 2013-06-05 | 11.14 |
| 2013-06-04 | 12.38 |
| 2013-06-03 | 12.38 |
| 2013-05-31 | 11.45 |
| 2013-05-30 | 10.52 |
| 2013-05-29 | 10.83 |
| 2013-05-28 | 11.45 |
| 2013-05-27 | 8.98 |
| 2013-05-24 | 9.60 |
| 2013-05-23 | 8.98 |
| 2013-05-22 | 8.98 |
| 2013-05-21 | 8.67 |
| 2013-05-20 | 8.67 |
| 2013-05-16 | 8.98 |
| 2013-05-15 | 6.50 |
| 2013-05-14 | 7.65 |
| 2013-05-13 | 7.65 |
| 2013-05-10 | 7.65 |
| 2013-05-09 | 7.95 |
| 2013-05-08 | 7.95 |
| 2013-05-07 | 7.34 |
| 2013-05-06 | 7.34 |
| 2013-05-03 | 7.65 |
| 2013-05-02 | 7.34 |
| 2013-04-30 | 7.65 |
| 2013-04-29 | 6.73 |
| 2013-04-26 | 6.73 |
| 2013-04-25 | 5.20 |
| 2013-04-24 | 4.59 |
| 2013-04-23 | 4.59 |
| 2013-04-22 | 5.20 |
| 2013-04-19 | 5.20 |
| 2013-04-18 | 5.20 |
| 2013-04-17 | 3.98 |
| 2013-04-16 | 3.98 |
| 2013-04-15 | 4.28 |
| 2013-04-12 | 4.28 |
| 2013-04-11 | 4.28 |
| 2013-04-10 | 3.98 |
| 2013-04-09 | 3.98 |
| 2013-04-08 | 3.98 |
| 2013-04-05 | 1.53 |
| 2013-04-03 | 3.98 |
| 2013-04-02 | 3.98 |
| 2013-03-28 | 3.98 |
| 2013-03-27 | 3.98 |
| 2013-03-26 | 3.06 |
| 2013-03-25 | 2.45 |
| 2013-03-22 | 3.98 |
| 2013-03-21 | 4.59 |
| 2013-03-20 | 3.98 |
| 2013-03-19 | 1.53 |
| 2013-03-18 | 1.53 |
| 2013-03-15 | 6.12 |
| 2013-03-14 | 6.12 |
| 2013-03-13 | 7.95 |
| 2013-03-12 | 7.95 |
| 2013-03-11 | 8.56 |
| 2013-03-08 | 8.56 |
| 2013-03-07 | 7.95 |
| 2013-03-06 | 9.79 |
| 2013-03-05 | 9.79 |
| 2013-03-04 | 9.17 |
| 2013-03-01 | 13.76 |
| 2013-02-28 | 12.84 |
| 2013-02-27 | 12.54 |
| 2013-02-26 | 11.01 |
| 2013-02-25 | 11.01 |
| 2013-02-22 | 12.54 |
| 2013-02-21 | 11.62 |
| 2013-02-20 | 13.15 |
| 2013-02-19 | 12.54 |
| 2013-02-18 | 12.23 |
| 2013-02-15 | 11.93 |
| 2013-02-14 | 13.15 |
| 2013-02-08 | 10.40 |
| 2013-02-07 | 8.26 |
| 2013-02-06 | 9.48 |
| 2013-02-05 | 9.17 |
| 2013-02-04 | 12.54 |
| 2013-02-01 | 12.23 |
| 2013-01-31 | 10.70 |
| 2013-01-30 | 10.40 |
| 2013-01-29 | 8.56 |
| 2013-01-28 | 8.56 |
| 2013-01-25 | 10.70 |
| 2013-01-24 | 11.93 |
| 2013-01-23 | 13.15 |
| 2013-01-22 | 12.23 |
| 2013-01-21 | 12.23 |
| 2013-01-18 | 7.65 |
| 2013-01-17 | 6.73 |
| 2013-01-16 | 6.73 |
| 2013-01-15 | 6.12 |
| 2013-01-14 | 6.42 |
| 2013-01-11 | 3.98 |
| 2013-01-10 | 3.36 |
| 2013-01-09 | 2.45 |
| 2013-01-08 | 3.06 |
| 2013-01-07 | 3.67 |
| 2013-01-04 | 2.75 |
| 2013-01-03 | 2.14 |
| 2013-01-02 | 3.98 |
| 2012-12-31 | -2.75 |
| 2012-12-28 | -4.59 |
| 2012-12-27 | -3.67 |
| 2012-12-24 | -2.75 |
| 2012-12-21 | -2.14 |
| 2012-12-20 | -0.61 |
| 2012-12-19 | -0.61 |
| 2012-12-18 | -0.61 |
| 2012-12-17 | 0.61 |
| 2012-12-14 | 0.92 |
| 2012-12-13 | 1.22 |
| 2012-12-12 | 1.53 |
| 2012-12-11 | 1.53 |
| 2012-12-10 | 2.14 |
| 2012-12-07 | 2.75 |
| 2012-12-06 | 2.14 |
| 2012-12-05 | 1.22 |
| 2012-12-04 | -0.31 |
| 2012-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy