Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -89.38 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -89.38 |
| 2023-12-27 | -89.38 |
| 2023-12-22 | -89.38 |
| 2023-12-21 | -89.38 |
| 2023-12-20 | -89.38 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.38 |
| 2023-12-13 | -89.38 |
| 2023-12-12 | -89.38 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -89.38 |
| 2023-12-07 | -89.38 |
| 2023-12-06 | -89.38 |
| 2023-12-05 | -89.38 |
| 2023-12-04 | -89.38 |
| 2023-12-01 | -89.38 |
| 2023-11-30 | -89.38 |
| 2023-11-29 | -89.38 |
| 2023-11-28 | -89.38 |
| 2023-11-27 | -89.38 |
| 2023-11-24 | -89.38 |
| 2023-11-23 | -89.38 |
| 2023-11-22 | -89.38 |
| 2023-11-21 | -89.38 |
| 2023-11-20 | -89.38 |
| 2023-11-17 | -89.38 |
| 2023-11-16 | -89.38 |
| 2023-11-15 | -89.38 |
| 2023-11-14 | -89.38 |
| 2023-11-13 | -89.38 |
| 2023-11-10 | -89.38 |
| 2023-11-09 | -89.38 |
| 2023-11-08 | -89.38 |
| 2023-11-07 | -89.38 |
| 2023-11-06 | -89.38 |
| 2023-11-03 | -89.38 |
| 2023-11-02 | -89.38 |
| 2023-11-01 | -89.38 |
| 2023-10-31 | -89.38 |
| 2023-10-30 | -89.38 |
| 2023-10-27 | -89.38 |
| 2023-10-26 | -89.38 |
| 2023-10-25 | -89.38 |
| 2023-10-24 | -89.38 |
| 2023-10-20 | -89.38 |
| 2023-10-19 | -89.38 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -89.38 |
| 2023-10-16 | -89.38 |
| 2023-10-13 | -89.38 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -89.38 |
| 2023-10-10 | -89.38 |
| 2023-10-09 | -89.38 |
| 2023-10-06 | -89.38 |
| 2023-10-05 | -89.38 |
| 2023-10-04 | -89.38 |
| 2023-10-03 | -89.38 |
| 2023-09-29 | -89.38 |
| 2023-09-28 | -89.38 |
| 2023-09-27 | -89.38 |
| 2023-09-26 | -89.38 |
| 2023-09-25 | -89.38 |
| 2023-09-22 | -89.38 |
| 2023-09-21 | -89.38 |
| 2023-09-20 | -89.38 |
| 2023-09-19 | -89.38 |
| 2023-09-18 | -89.38 |
| 2023-09-15 | -89.38 |
| 2023-09-14 | -89.38 |
| 2023-09-13 | -89.38 |
| 2023-09-12 | -89.38 |
| 2023-09-11 | -89.38 |
| 2023-09-07 | -89.38 |
| 2023-09-06 | -89.38 |
| 2023-09-05 | -89.38 |
| 2023-09-04 | -89.38 |
| 2023-08-31 | -89.38 |
| 2023-08-30 | -89.38 |
| 2023-08-29 | -89.38 |
| 2023-08-28 | -89.38 |
| 2023-08-25 | -89.38 |
| 2023-08-24 | -89.38 |
| 2023-08-23 | -89.38 |
| 2023-08-22 | -89.38 |
| 2023-08-21 | -89.38 |
| 2023-08-18 | -89.38 |
| 2023-08-17 | -89.38 |
| 2023-08-16 | -89.38 |
| 2023-08-15 | -89.38 |
| 2023-08-14 | -89.38 |
| 2023-08-11 | -89.38 |
| 2023-08-10 | -89.38 |
| 2023-08-09 | -89.38 |
| 2023-08-08 | -89.38 |
| 2023-08-07 | -89.38 |
| 2023-08-04 | -89.38 |
| 2023-08-03 | -89.38 |
| 2023-08-02 | -89.38 |
| 2023-08-01 | -89.38 |
| 2023-07-31 | -89.38 |
| 2023-07-28 | -89.38 |
| 2023-07-27 | -89.38 |
| 2023-07-26 | -89.38 |
| 2023-07-25 | -89.38 |
| 2023-07-24 | -89.38 |
| 2023-07-21 | -89.38 |
| 2023-07-20 | -89.38 |
| 2023-07-19 | -89.38 |
| 2023-07-18 | -89.38 |
| 2023-07-14 | -89.38 |
| 2023-07-13 | -89.38 |
| 2023-07-12 | -89.38 |
| 2023-07-11 | -89.38 |
| 2023-07-10 | -89.38 |
| 2023-07-07 | -89.38 |
| 2023-07-06 | -89.38 |
| 2023-07-05 | -89.38 |
| 2023-07-04 | -89.38 |
| 2023-07-03 | -89.38 |
| 2023-06-30 | -89.38 |
| 2023-06-29 | -89.38 |
| 2023-06-28 | -89.38 |
| 2023-06-27 | -89.38 |
| 2023-06-26 | -89.38 |
| 2023-06-23 | -89.38 |
| 2023-06-21 | -89.38 |
| 2023-06-20 | -89.38 |
| 2023-06-19 | -89.38 |
| 2023-06-16 | -89.38 |
| 2023-06-15 | -89.38 |
| 2023-06-14 | -89.38 |
| 2023-06-13 | -89.38 |
| 2023-06-12 | -89.38 |
| 2023-06-09 | -89.38 |
| 2023-06-08 | -89.38 |
| 2023-06-07 | -89.38 |
| 2023-06-06 | -89.38 |
| 2023-06-05 | -89.38 |
| 2023-06-02 | -89.38 |
| 2023-06-01 | -89.38 |
| 2023-05-31 | -89.38 |
| 2023-05-30 | -89.38 |
| 2023-05-29 | -89.38 |
| 2023-05-25 | -89.38 |
| 2023-05-24 | -89.38 |
| 2023-05-23 | -89.38 |
| 2023-05-22 | -89.38 |
| 2023-05-19 | -89.38 |
| 2023-05-18 | -89.38 |
| 2023-05-17 | -89.38 |
| 2023-05-16 | -89.38 |
| 2023-05-15 | -89.38 |
| 2023-05-12 | -89.38 |
| 2023-05-11 | -89.38 |
| 2023-05-10 | -89.38 |
| 2023-05-09 | -89.38 |
| 2023-05-08 | -89.38 |
| 2023-05-05 | -89.38 |
| 2023-05-04 | -89.38 |
| 2023-05-03 | -89.38 |
| 2023-05-02 | -89.38 |
| 2023-04-28 | -89.38 |
| 2023-04-27 | -89.38 |
| 2023-04-26 | -89.38 |
| 2023-04-25 | -89.38 |
| 2023-04-24 | -89.38 |
| 2023-04-21 | -89.38 |
| 2023-04-20 | -89.38 |
| 2023-04-19 | -89.38 |
| 2023-04-18 | -89.38 |
| 2023-04-17 | -89.38 |
| 2023-04-14 | -89.38 |
| 2023-04-13 | -89.38 |
| 2023-04-12 | -89.38 |
| 2023-04-11 | -89.38 |
| 2023-04-06 | -89.38 |
| 2023-04-04 | -89.38 |
| 2023-04-03 | -89.38 |
| 2023-03-31 | -89.38 |
| 2023-03-30 | -89.38 |
| 2023-03-29 | -89.38 |
| 2023-03-28 | -89.38 |
| 2023-03-27 | -89.38 |
| 2023-03-24 | -89.38 |
| 2023-03-23 | -89.38 |
| 2023-03-22 | -89.38 |
| 2023-03-21 | -89.38 |
| 2023-03-20 | -89.38 |
| 2023-03-17 | -89.38 |
| 2023-03-16 | -89.38 |
| 2023-03-15 | -89.38 |
| 2023-03-14 | -89.38 |
| 2023-03-13 | -89.38 |
| 2023-03-10 | -89.38 |
| 2023-03-09 | -89.38 |
| 2023-03-08 | -89.38 |
| 2023-03-07 | -89.38 |
| 2023-03-06 | -89.38 |
| 2023-03-03 | -89.38 |
| 2023-03-02 | -89.38 |
| 2023-03-01 | -89.38 |
| 2023-02-28 | -89.38 |
| 2023-02-27 | -89.38 |
| 2023-02-24 | -89.38 |
| 2023-02-23 | -89.38 |
| 2023-02-22 | -89.38 |
| 2023-02-21 | -89.38 |
| 2023-02-20 | -89.38 |
| 2023-02-17 | -89.38 |
| 2023-02-16 | -89.38 |
| 2023-02-15 | -89.38 |
| 2023-02-14 | -89.38 |
| 2023-02-13 | -89.38 |
| 2023-02-10 | -89.38 |
| 2023-02-09 | -89.38 |
| 2023-02-08 | -89.38 |
| 2023-02-07 | -89.38 |
| 2023-02-06 | -89.38 |
| 2023-02-03 | -89.38 |
| 2023-02-02 | -89.38 |
| 2023-02-01 | -89.38 |
| 2023-01-31 | -89.38 |
| 2023-01-30 | -89.38 |
| 2023-01-27 | -89.38 |
| 2023-01-26 | -89.38 |
| 2023-01-20 | -89.38 |
| 2023-01-19 | -89.38 |
| 2023-01-18 | -89.38 |
| 2023-01-17 | -89.38 |
| 2023-01-16 | -89.38 |
| 2023-01-13 | -89.38 |
| 2023-01-12 | -89.38 |
| 2023-01-11 | -89.38 |
| 2023-01-10 | -89.38 |
| 2023-01-09 | -89.38 |
| 2023-01-06 | -89.38 |
| 2023-01-05 | -89.38 |
| 2023-01-04 | -89.38 |
| 2023-01-03 | -89.38 |
| 2022-12-30 | -89.38 |
| 2022-12-29 | -89.38 |
| 2022-12-28 | -89.38 |
| 2022-12-23 | -89.38 |
| 2022-12-22 | -89.38 |
| 2022-12-21 | -89.38 |
| 2022-12-20 | -89.38 |
| 2022-12-19 | -89.38 |
| 2022-12-16 | -89.38 |
| 2022-12-15 | -89.38 |
| 2022-12-14 | -89.38 |
| 2022-12-13 | -89.38 |
| 2022-12-12 | -89.38 |
| 2022-12-09 | -89.38 |
| 2022-12-08 | -89.38 |
| 2022-12-07 | -89.38 |
| 2022-12-06 | -89.38 |
| 2022-12-05 | -89.38 |
| 2022-12-02 | -89.38 |
| 2022-12-01 | -89.38 |
| 2022-11-30 | -89.38 |
| 2022-11-29 | -89.38 |
| 2022-11-28 | -89.38 |
| 2022-11-25 | -89.38 |
| 2022-11-24 | -89.38 |
| 2022-11-23 | -89.38 |
| 2022-11-22 | -89.38 |
| 2022-11-21 | -89.38 |
| 2022-11-18 | -89.38 |
| 2022-11-17 | -89.38 |
| 2022-11-16 | -89.38 |
| 2022-11-15 | -89.38 |
| 2022-11-14 | -89.38 |
| 2022-11-11 | -89.38 |
| 2022-11-10 | -89.38 |
| 2022-11-09 | -89.38 |
| 2022-11-08 | -89.38 |
| 2022-11-07 | -89.38 |
| 2022-11-04 | -89.38 |
| 2022-11-03 | -89.38 |
| 2022-11-02 | -89.38 |
| 2022-11-01 | -89.38 |
| 2022-10-31 | -89.38 |
| 2022-10-28 | -89.38 |
| 2022-10-27 | -89.38 |
| 2022-10-26 | -89.38 |
| 2022-10-25 | -89.38 |
| 2022-10-24 | -89.38 |
| 2022-10-21 | -89.38 |
| 2022-10-20 | -89.38 |
| 2022-10-19 | -89.38 |
| 2022-10-18 | -89.38 |
| 2022-10-17 | -89.38 |
| 2022-10-14 | -89.38 |
| 2022-10-13 | -89.38 |
| 2022-10-12 | -89.38 |
| 2022-10-11 | -89.38 |
| 2022-10-10 | -89.38 |
| 2022-10-07 | -89.38 |
| 2022-10-06 | -89.38 |
| 2022-10-05 | -89.38 |
| 2022-10-03 | -89.38 |
| 2022-09-30 | -89.38 |
| 2022-09-29 | -89.38 |
| 2022-09-28 | -89.38 |
| 2022-09-27 | -89.38 |
| 2022-09-26 | -89.38 |
| 2022-09-23 | -89.38 |
| 2022-09-22 | -89.38 |
| 2022-09-21 | -89.38 |
| 2022-09-20 | -89.38 |
| 2022-09-19 | -89.38 |
| 2022-09-16 | -89.38 |
| 2022-09-15 | -89.38 |
| 2022-09-14 | -89.38 |
| 2022-09-13 | -89.38 |
| 2022-09-09 | -89.38 |
| 2022-09-08 | -89.38 |
| 2022-09-07 | -89.38 |
| 2022-09-06 | -89.38 |
| 2022-09-05 | -89.38 |
| 2022-09-02 | -89.38 |
| 2022-09-01 | -89.38 |
| 2022-08-31 | -89.38 |
| 2022-08-30 | -89.38 |
| 2022-08-29 | -89.38 |
| 2022-08-26 | -89.38 |
| 2022-08-25 | -89.38 |
| 2022-08-24 | -89.38 |
| 2022-08-23 | -89.38 |
| 2022-08-22 | -89.38 |
| 2022-08-19 | -89.38 |
| 2022-08-18 | -89.38 |
| 2022-08-17 | -89.38 |
| 2022-08-16 | -89.38 |
| 2022-08-15 | -89.38 |
| 2022-08-12 | -89.38 |
| 2022-08-11 | -89.38 |
| 2022-08-10 | -89.38 |
| 2022-08-09 | -89.38 |
| 2022-08-08 | -89.38 |
| 2022-08-05 | -89.38 |
| 2022-08-04 | -89.38 |
| 2022-08-03 | -89.38 |
| 2022-08-02 | -89.38 |
| 2022-08-01 | -89.38 |
| 2022-07-29 | -89.38 |
| 2022-07-28 | -89.38 |
| 2022-07-27 | -89.38 |
| 2022-07-26 | -89.38 |
| 2022-07-25 | -89.38 |
| 2022-07-22 | -89.38 |
| 2022-07-21 | -89.38 |
| 2022-07-20 | -89.38 |
| 2022-07-19 | -89.38 |
| 2022-07-18 | -89.38 |
| 2022-07-15 | -89.38 |
| 2022-07-14 | -89.38 |
| 2022-07-13 | -89.38 |
| 2022-07-12 | -89.38 |
| 2022-07-11 | -89.38 |
| 2022-07-08 | -89.38 |
| 2022-07-07 | -89.38 |
| 2022-07-06 | -89.38 |
| 2022-07-05 | -89.38 |
| 2022-07-04 | -89.38 |
| 2022-06-30 | -89.38 |
| 2022-06-29 | -89.38 |
| 2022-06-28 | -89.38 |
| 2022-06-27 | -89.38 |
| 2022-06-24 | -89.38 |
| 2022-06-23 | -89.38 |
| 2022-06-22 | -89.38 |
| 2022-06-21 | -89.38 |
| 2022-06-20 | -89.38 |
| 2022-06-17 | -89.38 |
| 2022-06-16 | -89.38 |
| 2022-06-15 | -89.38 |
| 2022-06-14 | -89.38 |
| 2022-06-13 | -89.38 |
| 2022-06-10 | -89.38 |
| 2022-06-09 | -89.38 |
| 2022-06-08 | -89.38 |
| 2022-06-07 | -89.38 |
| 2022-06-06 | -89.38 |
| 2022-06-02 | -89.38 |
| 2022-06-01 | -89.38 |
| 2022-05-31 | -89.38 |
| 2022-05-30 | -89.38 |
| 2022-05-27 | -89.38 |
| 2022-05-26 | -89.38 |
| 2022-05-25 | -89.38 |
| 2022-05-24 | -89.38 |
| 2022-05-23 | -89.38 |
| 2022-05-20 | -89.38 |
| 2022-05-19 | -89.38 |
| 2022-05-18 | -89.38 |
| 2022-05-17 | -89.38 |
| 2022-05-16 | -89.38 |
| 2022-05-13 | -89.38 |
| 2022-05-12 | -89.38 |
| 2022-05-11 | -89.38 |
| 2022-05-10 | -89.38 |
| 2022-05-06 | -89.38 |
| 2022-05-05 | -89.38 |
| 2022-05-04 | -89.38 |
| 2022-05-03 | -89.38 |
| 2022-04-29 | -89.38 |
| 2022-04-28 | -89.38 |
| 2022-04-27 | -89.38 |
| 2022-04-26 | -89.38 |
| 2022-04-25 | -89.38 |
| 2022-04-22 | -89.38 |
| 2022-04-21 | -89.38 |
| 2022-04-20 | -89.38 |
| 2022-04-19 | -89.38 |
| 2022-04-14 | -89.38 |
| 2022-04-13 | -89.38 |
| 2022-04-12 | -89.38 |
| 2022-04-11 | -89.38 |
| 2022-04-08 | -89.38 |
| 2022-04-07 | -89.38 |
| 2022-04-06 | -89.38 |
| 2022-04-04 | -89.38 |
| 2022-04-01 | -89.38 |
| 2022-03-31 | -89.38 |
| 2022-03-30 | -89.38 |
| 2022-03-29 | -89.38 |
| 2022-03-28 | -89.38 |
| 2022-03-25 | -89.38 |
| 2022-03-24 | -89.38 |
| 2022-03-23 | -89.38 |
| 2022-03-22 | -89.38 |
| 2022-03-21 | -89.38 |
| 2022-03-18 | -89.38 |
| 2022-03-17 | -89.38 |
| 2022-03-16 | -89.38 |
| 2022-03-15 | -89.38 |
| 2022-03-14 | -89.38 |
| 2022-03-11 | -89.38 |
| 2022-03-10 | -89.38 |
| 2022-03-09 | -89.38 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -89.38 |
| 2022-03-04 | -89.38 |
| 2022-03-03 | -89.38 |
| 2022-03-02 | -89.38 |
| 2022-03-01 | -89.38 |
| 2022-02-28 | -89.38 |
| 2022-02-25 | -89.38 |
| 2022-02-24 | -89.38 |
| 2022-02-23 | -89.38 |
| 2022-02-22 | -89.38 |
| 2022-02-21 | -89.38 |
| 2022-02-18 | -89.38 |
| 2022-02-17 | -89.38 |
| 2022-02-16 | -89.38 |
| 2022-02-15 | -89.38 |
| 2022-02-14 | -89.38 |
| 2022-02-11 | -89.38 |
| 2022-02-10 | -89.38 |
| 2022-02-09 | -90.14 |
| 2022-02-08 | -90.14 |
| 2022-02-07 | -90.14 |
| 2022-02-04 | -90.14 |
| 2022-01-31 | -90.14 |
| 2022-01-28 | -90.14 |
| 2022-01-27 | -90.90 |
| 2022-01-26 | -88.62 |
| 2022-01-25 | -88.62 |
| 2022-01-24 | -88.62 |
| 2022-01-21 | -88.62 |
| 2022-01-20 | -88.62 |
| 2022-01-19 | -88.62 |
| 2022-01-18 | -88.62 |
| 2022-01-17 | -88.62 |
| 2022-01-14 | -89.38 |
| 2022-01-13 | -88.62 |
| 2022-01-12 | -88.62 |
| 2022-01-11 | -88.62 |
| 2022-01-10 | -88.62 |
| 2022-01-07 | -88.62 |
| 2022-01-06 | -89.38 |
| 2022-01-05 | -88.62 |
| 2022-01-04 | -87.87 |
| 2022-01-03 | -89.38 |
| 2021-12-31 | -87.87 |
| 2021-12-30 | -89.38 |
| 2021-12-29 | -90.90 |
| 2021-12-28 | -90.90 |
| 2021-12-24 | -90.14 |
| 2021-12-23 | -90.14 |
| 2021-12-22 | -91.66 |
| 2021-12-21 | -91.66 |
| 2021-12-20 | -92.42 |
| 2021-12-17 | -91.66 |
| 2021-12-16 | -91.66 |
| 2021-12-15 | -91.66 |
| 2021-12-14 | -91.66 |
| 2021-12-13 | -90.90 |
| 2021-12-10 | -91.66 |
| 2021-12-09 | -90.90 |
| 2021-12-08 | -90.90 |
| 2021-12-07 | -90.90 |
| 2021-12-06 | -91.66 |
| 2021-12-03 | -90.90 |
| 2021-12-02 | -91.66 |
| 2021-12-01 | -90.90 |
| 2021-11-30 | -90.90 |
| 2021-11-29 | -90.90 |
| 2021-11-26 | -91.66 |
| 2021-11-25 | -90.90 |
| 2021-11-24 | -90.90 |
| 2021-11-23 | -90.90 |
| 2021-11-22 | -91.66 |
| 2021-11-19 | -90.90 |
| 2021-11-18 | -90.90 |
| 2021-11-17 | -90.90 |
| 2021-11-16 | -92.42 |
| 2021-11-15 | -92.42 |
| 2021-11-12 | -92.42 |
| 2021-11-11 | -91.66 |
| 2021-11-10 | -91.66 |
| 2021-11-09 | -92.42 |
| 2021-11-08 | -91.66 |
| 2021-11-05 | -91.66 |
| 2021-11-04 | -90.90 |
| 2021-11-03 | -91.66 |
| 2021-11-02 | -90.90 |
| 2021-11-01 | -90.90 |
| 2021-10-29 | -90.90 |
| 2021-10-28 | -90.90 |
| 2021-10-27 | -91.66 |
| 2021-10-26 | -90.90 |
| 2021-10-25 | -91.66 |
| 2021-10-22 | -91.66 |
| 2021-10-21 | -90.90 |
| 2021-10-20 | -90.90 |
| 2021-10-19 | -91.66 |
| 2021-10-18 | -91.66 |
| 2021-10-15 | -90.90 |
| 2021-10-12 | -91.66 |
| 2021-10-11 | -90.90 |
| 2021-10-08 | -90.90 |
| 2021-10-07 | -90.14 |
| 2021-10-06 | -90.14 |
| 2021-10-05 | -90.90 |
| 2021-10-04 | -90.90 |
| 2021-09-30 | -90.90 |
| 2021-09-29 | -90.90 |
| 2021-09-28 | -90.14 |
| 2021-09-27 | -90.90 |
| 2021-09-24 | -90.14 |
| 2021-09-23 | -90.90 |
| 2021-09-21 | -90.90 |
| 2021-09-20 | -90.14 |
| 2021-09-17 | -90.14 |
| 2021-09-16 | -90.90 |
| 2021-09-15 | -90.90 |
| 2021-09-14 | -90.90 |
| 2021-09-13 | -90.14 |
| 2021-09-10 | -90.14 |
| 2021-09-09 | -90.90 |
| 2021-09-08 | -90.14 |
| 2021-09-07 | -90.14 |
| 2021-09-06 | -90.14 |
| 2021-09-03 | -90.14 |
| 2021-09-02 | -90.14 |
| 2021-09-01 | -90.14 |
| 2021-08-31 | -90.14 |
| 2021-08-30 | -90.14 |
| 2021-08-27 | -89.38 |
| 2021-08-26 | -89.38 |
| 2021-08-25 | -90.14 |
| 2021-08-24 | -89.38 |
| 2021-08-23 | -89.38 |
| 2021-08-20 | -89.38 |
| 2021-08-19 | -89.38 |
| 2021-08-18 | -89.38 |
| 2021-08-17 | -89.38 |
| 2021-08-16 | -88.62 |
| 2021-08-13 | -89.38 |
| 2021-08-12 | -89.38 |
| 2021-08-11 | -89.38 |
| 2021-08-10 | -88.62 |
| 2021-08-09 | -88.62 |
| 2021-08-06 | -87.87 |
| 2021-08-05 | -87.87 |
| 2021-08-04 | -87.87 |
| 2021-08-03 | -87.87 |
| 2021-08-02 | -87.87 |
| 2021-07-30 | -88.62 |
| 2021-07-29 | -87.87 |
| 2021-07-28 | -88.62 |
| 2021-07-27 | -88.62 |
| 2021-07-26 | -87.87 |
| 2021-07-23 | -87.87 |
| 2021-07-22 | -87.87 |
| 2021-07-21 | -87.11 |
| 2021-07-20 | -87.87 |
| 2021-07-19 | -87.11 |
| 2021-07-16 | -87.11 |
| 2021-07-15 | -87.87 |
| 2021-07-14 | -87.87 |
| 2021-07-13 | -87.11 |
| 2021-07-12 | -87.11 |
| 2021-07-09 | -87.11 |
| 2021-07-08 | -87.87 |
| 2021-07-07 | -87.87 |
| 2021-07-06 | -86.35 |
| 2021-07-05 | -86.35 |
| 2021-07-02 | -85.59 |
| 2021-06-30 | -86.35 |
| 2021-06-29 | -86.35 |
| 2021-06-28 | -86.35 |
| 2021-06-25 | -86.35 |
| 2021-06-24 | -87.11 |
| 2021-06-23 | -87.87 |
| 2021-06-22 | -86.35 |
| 2021-06-21 | -87.11 |
| 2021-06-18 | -87.87 |
| 2021-06-17 | -87.11 |
| 2021-06-16 | -87.87 |
| 2021-06-15 | -87.87 |
| 2021-06-11 | -87.87 |
| 2021-06-10 | -87.11 |
| 2021-06-09 | -87.87 |
| 2021-06-08 | -87.11 |
| 2021-06-07 | -87.87 |
| 2021-06-04 | -87.87 |
| 2021-06-03 | -87.11 |
| 2021-06-02 | -86.35 |
| 2021-06-01 | -87.11 |
| 2021-05-31 | -87.11 |
| 2021-05-28 | -85.59 |
| 2021-05-27 | -85.59 |
| 2021-05-26 | -85.59 |
| 2021-05-25 | -85.59 |
| 2021-05-24 | -87.87 |
| 2021-05-21 | -84.83 |
| 2021-05-20 | -84.07 |
| 2021-05-18 | -90.14 |
| 2021-05-17 | -90.90 |
| 2021-05-14 | -90.14 |
| 2021-05-13 | -89.38 |
| 2021-05-12 | -90.90 |
| 2021-05-11 | -90.14 |
| 2021-05-10 | -90.14 |
| 2021-05-07 | -89.38 |
| 2021-05-06 | -88.62 |
| 2021-05-05 | -89.38 |
| 2021-05-04 | -88.62 |
| 2021-05-03 | -88.62 |
| 2021-04-30 | -89.38 |
| 2021-04-29 | -89.38 |
| 2021-04-28 | -88.62 |
| 2021-04-27 | -89.38 |
| 2021-04-26 | -88.62 |
| 2021-04-23 | -88.62 |
| 2021-04-22 | -88.62 |
| 2021-04-21 | -88.62 |
| 2021-04-20 | -88.62 |
| 2021-04-19 | -87.87 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -87.87 |
| 2021-04-14 | -86.35 |
| 2021-04-13 | -86.35 |
| 2021-04-12 | -87.11 |
| 2021-04-09 | -87.11 |
| 2021-04-08 | -85.59 |
| 2021-04-07 | -85.59 |
| 2021-04-01 | -85.59 |
| 2021-03-31 | -85.59 |
| 2021-03-30 | -85.59 |
| 2021-03-29 | -84.07 |
| 2021-03-26 | -83.32 |
| 2021-03-25 | -84.83 |
| 2021-03-24 | -83.32 |
| 2021-03-23 | -82.56 |
| 2021-03-22 | -81.80 |
| 2021-03-19 | -81.80 |
| 2021-03-18 | -81.04 |
| 2021-03-17 | -80.28 |
| 2021-03-16 | -81.80 |
| 2021-03-15 | -82.56 |
| 2021-03-12 | -84.07 |
| 2021-03-11 | -83.32 |
| 2021-03-10 | -82.56 |
| 2021-03-09 | -81.80 |
| 2021-03-08 | -81.04 |
| 2021-03-05 | -83.32 |
| 2021-03-04 | -83.32 |
| 2021-03-03 | -83.32 |
| 2021-03-02 | -83.32 |
| 2021-03-01 | -84.83 |
| 2021-02-26 | -84.07 |
| 2021-02-25 | -83.32 |
| 2021-02-24 | -84.07 |
| 2021-02-23 | -81.04 |
| 2021-02-22 | -83.32 |
| 2021-02-19 | -82.56 |
| 2021-02-18 | -78.01 |
| 2021-02-17 | -87.11 |
| 2021-02-16 | -90.14 |
| 2021-02-11 | -89.38 |
| 2021-02-10 | -92.42 |
| 2021-02-09 | -92.42 |
| 2021-02-08 | -92.42 |
| 2021-02-05 | -92.42 |
| 2021-02-04 | -92.42 |
| 2021-02-03 | -92.42 |
| 2021-02-02 | -92.42 |
| 2021-02-01 | -92.42 |
| 2021-01-29 | -92.42 |
| 2021-01-28 | -92.42 |
| 2021-01-27 | -92.42 |
| 2021-01-26 | -92.42 |
| 2021-01-25 | -92.42 |
| 2021-01-22 | -92.42 |
| 2021-01-21 | -92.42 |
| 2021-01-20 | -92.42 |
| 2021-01-19 | -92.42 |
| 2021-01-18 | -92.42 |
| 2021-01-15 | -92.42 |
| 2021-01-14 | -92.42 |
| 2021-01-13 | -92.42 |
| 2021-01-12 | -92.42 |
| 2021-01-11 | -92.42 |
| 2021-01-08 | -92.42 |
| 2021-01-07 | -92.42 |
| 2021-01-06 | -92.42 |
| 2021-01-05 | -92.42 |
| 2021-01-04 | -92.42 |
| 2020-12-31 | -92.42 |
| 2020-12-30 | -92.42 |
| 2020-12-29 | -92.42 |
| 2020-12-28 | -92.42 |
| 2020-12-24 | -92.42 |
| 2020-12-23 | -92.42 |
| 2020-12-22 | -92.42 |
| 2020-12-21 | -92.42 |
| 2020-12-18 | -92.42 |
| 2020-12-17 | -92.42 |
| 2020-12-16 | -92.42 |
| 2020-12-15 | -92.42 |
| 2020-12-14 | -92.42 |
| 2020-12-11 | -92.42 |
| 2020-12-10 | -92.42 |
| 2020-12-09 | -92.42 |
| 2020-12-08 | -91.66 |
| 2020-12-07 | -92.42 |
| 2020-12-04 | -92.42 |
| 2020-12-03 | -91.66 |
| 2020-12-02 | -91.66 |
| 2020-12-01 | -91.66 |
| 2020-11-30 | -91.66 |
| 2020-11-27 | -91.66 |
| 2020-11-26 | -91.66 |
| 2020-11-25 | -91.66 |
| 2020-11-24 | -91.66 |
| 2020-11-23 | -91.66 |
| 2020-11-20 | -91.66 |
| 2020-11-19 | -92.42 |
| 2020-11-18 | -92.42 |
| 2020-11-17 | -91.66 |
| 2020-11-16 | -92.42 |
| 2020-11-13 | -92.42 |
| 2020-11-12 | -92.42 |
| 2020-11-11 | -91.66 |
| 2020-11-10 | -92.42 |
| 2020-11-09 | -92.42 |
| 2020-11-06 | -91.66 |
| 2020-11-05 | -91.66 |
| 2020-11-04 | -92.42 |
| 2020-11-03 | -92.42 |
| 2020-11-02 | -91.66 |
| 2020-10-30 | -91.66 |
| 2020-10-29 | -91.66 |
| 2020-10-28 | -92.42 |
| 2020-10-27 | -91.66 |
| 2020-10-23 | -91.66 |
| 2020-10-22 | -91.66 |
| 2020-10-21 | -92.42 |
| 2020-10-20 | -92.42 |
| 2020-10-19 | -91.66 |
| 2020-10-16 | -92.42 |
| 2020-10-15 | -92.42 |
| 2020-10-14 | -91.66 |
| 2020-10-12 | -92.42 |
| 2020-10-09 | -92.42 |
| 2020-10-08 | -92.42 |
| 2020-10-07 | -92.42 |
| 2020-10-06 | -92.42 |
| 2020-10-05 | -91.66 |
| 2020-09-30 | -91.66 |
| 2020-09-29 | -91.66 |
| 2020-09-28 | -92.42 |
| 2020-09-25 | -91.66 |
| 2020-09-24 | -92.42 |
| 2020-09-23 | -91.66 |
| 2020-09-22 | -91.66 |
| 2020-09-21 | -91.66 |
| 2020-09-18 | -91.66 |
| 2020-09-17 | -91.66 |
| 2020-09-16 | -92.42 |
| 2020-09-15 | -92.42 |
| 2020-09-14 | -91.66 |
| 2020-09-11 | -92.42 |
| 2020-09-10 | -91.66 |
| 2020-09-09 | -91.66 |
| 2020-09-08 | -90.90 |
| 2020-09-07 | -91.66 |
| 2020-09-04 | -92.42 |
| 2020-09-03 | -91.66 |
| 2020-09-02 | -91.66 |
| 2020-09-01 | -90.90 |
| 2020-08-31 | -91.66 |
| 2020-08-28 | -92.42 |
| 2020-08-27 | -92.42 |
| 2020-08-26 | -92.42 |
| 2020-08-25 | -92.42 |
| 2020-08-24 | -92.42 |
| 2020-08-21 | -92.42 |
| 2020-08-20 | -92.42 |
| 2020-08-19 | -91.66 |
| 2020-08-18 | -91.66 |
| 2020-08-17 | -92.42 |
| 2020-08-14 | -92.42 |
| 2020-08-13 | -92.42 |
| 2020-08-12 | -92.42 |
| 2020-08-11 | -92.42 |
| 2020-08-10 | -91.66 |
| 2020-08-07 | -92.42 |
| 2020-08-06 | -91.66 |
| 2020-08-05 | -91.66 |
| 2020-08-04 | -91.66 |
| 2020-08-03 | -91.66 |
| 2020-07-31 | -91.66 |
| 2020-07-30 | -92.42 |
| 2020-07-29 | -92.42 |
| 2020-07-28 | -91.66 |
| 2020-07-27 | -92.42 |
| 2020-07-24 | -92.42 |
| 2020-07-23 | -92.42 |
| 2020-07-22 | -92.42 |
| 2020-07-21 | -92.42 |
| 2020-07-20 | -91.66 |
| 2020-07-17 | -92.42 |
| 2020-07-16 | -92.42 |
| 2020-07-15 | -92.42 |
| 2020-07-14 | -92.42 |
| 2020-07-13 | -91.66 |
| 2020-07-10 | -91.66 |
| 2020-07-09 | -91.66 |
| 2020-07-08 | -91.66 |
| 2020-07-07 | -91.66 |
| 2020-07-06 | -92.42 |
| 2020-07-03 | -91.66 |
| 2020-07-02 | -92.42 |
| 2020-06-30 | -92.42 |
| 2020-06-29 | -92.42 |
| 2020-06-26 | -92.42 |
| 2020-06-24 | -92.42 |
| 2020-06-23 | -92.42 |
| 2020-06-22 | -92.42 |
| 2020-06-19 | -92.42 |
| 2020-06-18 | -92.42 |
| 2020-06-17 | -92.42 |
| 2020-06-16 | -92.42 |
| 2020-06-15 | -92.42 |
| 2020-06-12 | -92.42 |
| 2020-06-11 | -92.42 |
| 2020-06-10 | -92.42 |
| 2020-06-09 | -92.42 |
| 2020-06-08 | -92.42 |
| 2020-06-05 | -91.66 |
| 2020-06-04 | -92.42 |
| 2020-06-03 | -91.66 |
| 2020-06-02 | -91.66 |
| 2020-06-01 | -91.66 |
| 2020-05-29 | -92.42 |
| 2020-05-28 | -92.42 |
| 2020-05-27 | -92.42 |
| 2020-05-26 | -91.66 |
| 2020-05-25 | -91.66 |
| 2020-05-22 | -91.66 |
| 2020-05-21 | -91.66 |
| 2020-05-20 | -90.90 |
| 2020-05-19 | -91.66 |
| 2020-05-18 | -91.66 |
| 2020-05-15 | -91.66 |
| 2020-05-14 | -91.66 |
| 2020-05-13 | -90.90 |
| 2020-05-12 | -90.90 |
| 2020-05-11 | -90.14 |
| 2020-05-08 | -90.14 |
| 2020-05-07 | -90.90 |
| 2020-05-06 | -90.90 |
| 2020-05-05 | -90.14 |
| 2020-05-04 | -90.14 |
| 2020-04-29 | -90.90 |
| 2020-04-28 | -91.66 |
| 2020-04-27 | -91.66 |
| 2020-04-24 | -91.66 |
| 2020-04-23 | -91.66 |
| 2020-04-22 | -90.90 |
| 2020-04-21 | -90.90 |
| 2020-04-20 | -90.90 |
| 2020-04-17 | -91.66 |
| 2020-04-16 | -90.90 |
| 2020-04-15 | -91.66 |
| 2020-04-14 | -90.90 |
| 2020-04-09 | -91.66 |
| 2020-04-08 | -91.66 |
| 2020-04-07 | -91.66 |
| 2020-04-06 | -91.66 |
| 2020-04-03 | -92.42 |
| 2020-04-02 | -92.42 |
| 2020-04-01 | -92.42 |
| 2020-03-31 | -92.42 |
| 2020-03-30 | -92.42 |
| 2020-03-27 | -92.42 |
| 2020-03-26 | -92.42 |
| 2020-03-25 | -92.42 |
| 2020-03-24 | -92.42 |
| 2020-03-23 | -92.42 |
| 2020-03-20 | -92.42 |
| 2020-03-19 | -92.42 |
| 2020-03-18 | -92.42 |
| 2020-03-17 | -92.42 |
| 2020-03-16 | -92.42 |
| 2020-03-13 | -91.66 |
| 2020-03-12 | -91.66 |
| 2020-03-11 | -91.66 |
| 2020-03-10 | -91.66 |
| 2020-03-09 | -90.90 |
| 2020-03-06 | -90.90 |
| 2020-03-05 | -90.14 |
| 2020-03-04 | -90.90 |
| 2020-03-03 | -90.14 |
| 2020-03-02 | -90.14 |
| 2020-02-28 | -90.14 |
| 2020-02-27 | -90.14 |
| 2020-02-26 | -90.90 |
| 2020-02-25 | -89.38 |
| 2020-02-24 | -90.14 |
| 2020-02-21 | -90.14 |
| 2020-02-20 | -90.14 |
| 2020-02-19 | -90.14 |
| 2020-02-18 | -89.38 |
| 2020-02-17 | -89.38 |
| 2020-02-14 | -90.14 |
| 2020-02-13 | -90.14 |
| 2020-02-12 | -90.14 |
| 2020-02-11 | -90.14 |
| 2020-02-10 | -90.14 |
| 2020-02-07 | -91.66 |
| 2020-02-06 | -91.66 |
| 2020-02-05 | -90.90 |
| 2020-02-04 | -90.90 |
| 2020-02-03 | -90.90 |
| 2020-01-31 | -90.14 |
| 2020-01-30 | -89.38 |
| 2020-01-29 | -90.14 |
| 2020-01-24 | -90.14 |
| 2020-01-23 | -90.14 |
| 2020-01-22 | -90.14 |
| 2020-01-21 | -90.14 |
| 2020-01-20 | -90.14 |
| 2020-01-17 | -90.14 |
| 2020-01-16 | -89.38 |
| 2020-01-15 | -90.14 |
| 2020-01-14 | -89.38 |
| 2020-01-13 | -89.38 |
| 2020-01-10 | -89.38 |
| 2020-01-09 | -90.14 |
| 2020-01-08 | -90.14 |
| 2020-01-07 | -89.38 |
| 2020-01-06 | -89.38 |
| 2020-01-03 | -89.38 |
| 2020-01-02 | -90.14 |
| 2019-12-31 | -90.14 |
| 2019-12-30 | -90.14 |
| 2019-12-27 | -89.38 |
| 2019-12-24 | -90.14 |
| 2019-12-23 | -90.14 |
| 2019-12-20 | -89.38 |
| 2019-12-19 | -89.38 |
| 2019-12-18 | -89.38 |
| 2019-12-17 | -89.38 |
| 2019-12-16 | -90.14 |
| 2019-12-13 | -90.14 |
| 2019-12-12 | -89.38 |
| 2019-12-11 | -90.14 |
| 2019-12-10 | -89.38 |
| 2019-12-09 | -89.38 |
| 2019-12-06 | -90.14 |
| 2019-12-05 | -90.14 |
| 2019-12-04 | -89.38 |
| 2019-12-03 | -89.38 |
| 2019-12-02 | -90.14 |
| 2019-11-29 | -89.38 |
| 2019-11-28 | -89.38 |
| 2019-11-27 | -87.87 |
| 2019-11-26 | -87.87 |
| 2019-11-25 | -87.87 |
| 2019-11-22 | -87.87 |
| 2019-11-21 | -87.87 |
| 2019-11-20 | -87.87 |
| 2019-11-19 | -87.87 |
| 2019-11-18 | -87.87 |
| 2019-11-15 | -87.87 |
| 2019-11-14 | -87.87 |
| 2019-11-13 | -87.87 |
| 2019-11-12 | -87.87 |
| 2019-11-11 | -86.35 |
| 2019-11-08 | -85.59 |
| 2019-11-07 | -85.59 |
| 2019-11-06 | -85.59 |
| 2019-11-05 | -84.83 |
| 2019-11-04 | -85.59 |
| 2019-11-01 | -85.59 |
| 2019-10-31 | -84.83 |
| 2019-10-30 | -85.59 |
| 2019-10-29 | -85.59 |
| 2019-10-28 | -85.59 |
| 2019-10-25 | -84.83 |
| 2019-10-24 | -84.07 |
| 2019-10-23 | -84.07 |
| 2019-10-22 | -84.83 |
| 2019-10-21 | -84.83 |
| 2019-10-18 | -85.59 |
| 2019-10-17 | -85.59 |
| 2019-10-16 | -84.83 |
| 2019-10-15 | -84.07 |
| 2019-10-14 | -84.83 |
| 2019-10-11 | -84.83 |
| 2019-10-10 | -85.59 |
| 2019-10-09 | -85.59 |
| 2019-10-08 | -84.83 |
| 2019-10-04 | -84.83 |
| 2019-10-03 | -85.59 |
| 2019-10-02 | -86.35 |
| 2019-09-30 | -85.59 |
| 2019-09-27 | -84.07 |
| 2019-09-26 | -84.83 |
| 2019-09-25 | -84.07 |
| 2019-09-24 | -82.56 |
| 2019-09-23 | -79.52 |
| 2019-09-20 | -78.77 |
| 2019-09-19 | -84.83 |
| 2019-09-18 | -85.59 |
| 2019-09-17 | -85.59 |
| 2019-09-16 | -85.59 |
| 2019-09-13 | -86.35 |
| 2019-09-12 | -87.11 |
| 2019-09-11 | -87.11 |
| 2019-09-10 | -87.11 |
| 2019-09-09 | -86.35 |
| 2019-09-06 | -86.35 |
| 2019-09-05 | -86.35 |
| 2019-09-04 | -86.35 |
| 2019-09-03 | -87.87 |
| 2019-09-02 | -87.11 |
| 2019-08-30 | -87.87 |
| 2019-08-29 | -87.87 |
| 2019-08-28 | -86.35 |
| 2019-08-27 | -86.35 |
| 2019-08-26 | -87.87 |
| 2019-08-23 | -87.87 |
| 2019-08-22 | -87.11 |
| 2019-08-21 | -87.87 |
| 2019-08-20 | -87.11 |
| 2019-08-19 | -87.11 |
| 2019-08-16 | -85.59 |
| 2019-08-15 | -85.59 |
| 2019-08-14 | -86.35 |
| 2019-08-13 | -87.11 |
| 2019-08-12 | -87.11 |
| 2019-08-09 | -86.35 |
| 2019-08-08 | -86.35 |
| 2019-08-07 | -86.35 |
| 2019-08-06 | -83.32 |
| 2019-08-05 | -81.80 |
| 2019-08-02 | -80.28 |
| 2019-08-01 | -80.28 |
| 2019-07-31 | -80.28 |
| 2019-07-30 | -80.28 |
| 2019-07-29 | -81.80 |
| 2019-07-26 | -81.80 |
| 2019-07-25 | -80.28 |
| 2019-07-24 | -80.28 |
| 2019-07-23 | -81.04 |
| 2019-07-22 | -81.04 |
| 2019-07-19 | -81.04 |
| 2019-07-18 | -82.56 |
| 2019-07-17 | -81.80 |
| 2019-07-16 | -82.56 |
| 2019-07-15 | -80.28 |
| 2019-07-12 | -78.01 |
| 2019-07-11 | -77.25 |
| 2019-07-10 | -77.25 |
| 2019-07-09 | -75.73 |
| 2019-07-08 | -75.73 |
| 2019-07-05 | -75.73 |
| 2019-07-04 | -75.73 |
| 2019-07-03 | -74.97 |
| 2019-07-02 | -74.22 |
| 2019-06-28 | -73.46 |
| 2019-06-27 | -74.22 |
| 2019-06-26 | -74.22 |
| 2019-06-25 | -74.22 |
| 2019-06-24 | -73.46 |
| 2019-06-21 | -72.70 |
| 2019-06-20 | -72.70 |
| 2019-06-19 | -73.46 |
| 2019-06-18 | -72.70 |
| 2019-06-17 | -72.70 |
| 2019-06-14 | -72.70 |
| 2019-06-13 | -71.94 |
| 2019-06-12 | -71.94 |
| 2019-06-11 | -71.18 |
| 2019-06-10 | -71.18 |
| 2019-06-06 | -72.70 |
| 2019-06-05 | -71.18 |
| 2019-06-04 | -71.18 |
| 2019-06-03 | -71.18 |
| 2019-05-31 | -71.18 |
| 2019-05-30 | -71.94 |
| 2019-05-29 | -71.18 |
| 2019-05-28 | -71.94 |
| 2019-05-27 | -71.94 |
| 2019-05-24 | -71.18 |
| 2019-05-23 | -71.18 |
| 2019-05-22 | -71.94 |
| 2019-05-21 | -72.70 |
| 2019-05-20 | -72.70 |
| 2019-05-17 | -71.18 |
| 2019-05-16 | -72.70 |
| 2019-05-15 | -72.70 |
| 2019-05-14 | -72.70 |
| 2019-05-10 | -71.18 |
| 2019-05-09 | -71.94 |
| 2019-05-08 | -71.18 |
| 2019-05-07 | -70.42 |
| 2019-05-06 | -72.70 |
| 2019-05-03 | -71.18 |
| 2019-05-02 | -70.42 |
| 2019-04-30 | -69.67 |
| 2019-04-29 | -71.18 |
| 2019-04-26 | -71.18 |
| 2019-04-25 | -71.18 |
| 2019-04-24 | -71.94 |
| 2019-04-23 | -70.42 |
| 2019-04-18 | -68.91 |
| 2019-04-17 | -69.67 |
| 2019-04-16 | -68.91 |
| 2019-04-15 | -68.91 |
| 2019-04-12 | -68.91 |
| 2019-04-11 | -68.91 |
| 2019-04-10 | -68.91 |
| 2019-04-09 | -68.91 |
| 2019-04-08 | -68.15 |
| 2019-04-04 | -69.67 |
| 2019-04-03 | -68.15 |
| 2019-04-02 | -67.39 |
| 2019-04-01 | -68.15 |
| 2019-03-29 | -67.39 |
| 2019-03-28 | -66.63 |
| 2019-03-27 | -67.39 |
| 2019-03-26 | -66.63 |
| 2019-03-25 | -66.63 |
| 2019-03-22 | -66.63 |
| 2019-03-21 | -66.63 |
| 2019-03-20 | -65.87 |
| 2019-03-19 | -66.63 |
| 2019-03-18 | -64.36 |
| 2019-03-15 | -66.63 |
| 2019-03-14 | -66.63 |
| 2019-03-13 | -65.12 |
| 2019-03-12 | -65.12 |
| 2019-03-11 | -65.12 |
| 2019-03-08 | -66.63 |
| 2019-03-07 | -63.60 |
| 2019-03-06 | -64.36 |
| 2019-03-05 | -62.84 |
| 2019-03-04 | -64.36 |
| 2019-03-01 | -62.84 |
| 2019-02-28 | -63.60 |
| 2019-02-27 | -65.87 |
| 2019-02-26 | -63.60 |
| 2019-02-25 | -64.36 |
| 2019-02-22 | -61.32 |
| 2019-02-21 | -62.84 |
| 2019-02-20 | -70.42 |
| 2019-02-19 | -70.42 |
| 2019-02-18 | -70.42 |
| 2019-02-15 | -69.67 |
| 2019-02-14 | -70.42 |
| 2019-02-13 | -71.18 |
| 2019-02-12 | -71.18 |
| 2019-02-11 | -71.18 |
| 2019-02-08 | -72.70 |
| 2019-02-04 | -71.94 |
| 2019-02-01 | -72.70 |
| 2019-01-31 | -72.70 |
| 2019-01-30 | -73.46 |
| 2019-01-29 | -73.46 |
| 2019-01-28 | -73.46 |
| 2019-01-25 | -74.97 |
| 2019-01-24 | -75.73 |
| 2019-01-23 | -74.97 |
| 2019-01-22 | -74.22 |
| 2019-01-21 | -71.94 |
| 2019-01-18 | -71.94 |
| 2019-01-17 | -71.94 |
| 2019-01-16 | -71.94 |
| 2019-01-15 | -71.18 |
| 2019-01-14 | -71.18 |
| 2019-01-11 | -70.42 |
| 2019-01-10 | -70.42 |
| 2019-01-09 | -71.94 |
| 2019-01-08 | -71.18 |
| 2019-01-07 | -71.18 |
| 2019-01-04 | -70.42 |
| 2019-01-03 | -71.18 |
| 2019-01-02 | -68.91 |
| 2018-12-31 | -65.87 |
| 2018-12-28 | -64.36 |
| 2018-12-27 | -68.91 |
| 2018-12-24 | -71.18 |
| 2018-12-21 | -70.42 |
| 2018-12-20 | -68.91 |
| 2018-12-19 | -68.91 |
| 2018-12-18 | -68.91 |
| 2018-12-17 | -68.15 |
| 2018-12-14 | -67.39 |
| 2018-12-13 | -67.39 |
| 2018-12-12 | -68.15 |
| 2018-12-11 | -68.15 |
| 2018-12-10 | -66.63 |
| 2018-12-07 | -66.63 |
| 2018-12-06 | -65.12 |
| 2018-12-05 | -65.12 |
| 2018-12-04 | -65.12 |
| 2018-12-03 | -65.87 |
| 2018-11-30 | -64.36 |
| 2018-11-29 | -64.36 |
| 2018-11-28 | -66.63 |
| 2018-11-27 | -67.39 |
| 2018-11-26 | -66.63 |
| 2018-11-23 | -66.63 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -66.63 |
| 2018-11-20 | -65.87 |
| 2018-11-19 | -62.84 |
| 2018-11-16 | -60.57 |
| 2018-11-15 | -61.32 |
| 2018-11-14 | -60.57 |
| 2018-11-13 | -63.60 |
| 2018-11-12 | -62.84 |
| 2018-11-09 | -63.60 |
| 2018-11-08 | -64.36 |
| 2018-11-07 | -62.84 |
| 2018-11-06 | -62.84 |
| 2018-11-05 | -61.32 |
| 2018-11-02 | -61.32 |
| 2018-11-01 | -62.84 |
| 2018-10-31 | -63.60 |
| 2018-10-30 | -65.12 |
| 2018-10-29 | -65.12 |
| 2018-10-26 | -62.84 |
| 2018-10-25 | -63.60 |
| 2018-10-24 | -62.84 |
| 2018-10-23 | -62.08 |
| 2018-10-22 | -62.08 |
| 2018-10-19 | -61.32 |
| 2018-10-18 | -61.32 |
| 2018-10-16 | -59.81 |
| 2018-10-15 | -61.32 |
| 2018-10-12 | -59.81 |
| 2018-10-11 | -59.81 |
| 2018-10-10 | -57.53 |
| 2018-10-09 | -59.81 |
| 2018-10-08 | -58.29 |
| 2018-10-05 | -58.29 |
| 2018-10-04 | -57.53 |
| 2018-10-03 | -57.53 |
| 2018-10-02 | -58.29 |
| 2018-09-28 | -56.77 |
| 2018-09-27 | -57.53 |
| 2018-09-26 | -56.02 |
| 2018-09-24 | -56.02 |
| 2018-09-21 | -53.74 |
| 2018-09-20 | -54.50 |
| 2018-09-19 | -55.26 |
| 2018-09-18 | -53.74 |
| 2018-09-17 | -59.05 |
| 2018-09-14 | -58.29 |
| 2018-09-13 | -59.81 |
| 2018-09-12 | -59.81 |
| 2018-09-11 | -57.53 |
| 2018-09-10 | -58.29 |
| 2018-09-07 | -56.02 |
| 2018-09-06 | -56.02 |
| 2018-09-05 | -56.77 |
| 2018-09-04 | -56.02 |
| 2018-09-03 | -56.77 |
| 2018-08-31 | -58.29 |
| 2018-08-30 | -56.77 |
| 2018-08-29 | -55.26 |
| 2018-08-28 | -53.74 |
| 2018-08-27 | -52.98 |
| 2018-08-24 | -51.47 |
| 2018-08-23 | -49.95 |
| 2018-08-22 | -49.19 |
| 2018-08-21 | -49.19 |
| 2018-08-20 | -48.43 |
| 2018-08-17 | -48.43 |
| 2018-08-16 | -47.67 |
| 2018-08-15 | -47.67 |
| 2018-08-14 | -47.67 |
| 2018-08-13 | -47.67 |
| 2018-08-10 | -46.92 |
| 2018-08-09 | -47.67 |
| 2018-08-08 | -46.16 |
| 2018-08-07 | -45.40 |
| 2018-08-06 | -45.40 |
| 2018-08-03 | -43.12 |
| 2018-08-02 | -43.12 |
| 2018-08-01 | -43.12 |
| 2018-07-31 | -44.64 |
| 2018-07-30 | -40.09 |
| 2018-07-27 | -38.57 |
| 2018-07-26 | -49.95 |
| 2018-07-25 | -46.92 |
| 2018-07-24 | -44.64 |
| 2018-07-23 | -45.40 |
| 2018-07-20 | -49.19 |
| 2018-07-19 | -51.47 |
| 2018-07-18 | -48.43 |
| 2018-07-17 | -49.95 |
| 2018-07-16 | -49.19 |
| 2018-07-13 | -44.64 |
| 2018-07-12 | -43.12 |
| 2018-07-11 | -43.12 |
| 2018-07-10 | -43.88 |
| 2018-07-09 | -37.82 |
| 2018-07-06 | -35.54 |
| 2018-07-05 | -33.27 |
| 2018-07-04 | -34.02 |
| 2018-07-03 | -34.02 |
| 2018-06-29 | -34.78 |
| 2018-06-28 | -37.82 |
| 2018-06-27 | -36.30 |
| 2018-06-26 | -34.02 |
| 2018-06-25 | -31.75 |
| 2018-06-22 | -31.75 |
| 2018-06-21 | -32.51 |
| 2018-06-20 | -33.27 |
| 2018-06-19 | -31.75 |
| 2018-06-15 | -28.72 |
| 2018-06-14 | -34.02 |
| 2018-06-13 | -33.27 |
| 2018-06-12 | -34.78 |
| 2018-06-11 | -33.27 |
| 2018-06-08 | -31.75 |
| 2018-06-07 | -33.27 |
| 2018-06-06 | -31.75 |
| 2018-06-05 | -33.27 |
| 2018-06-04 | -32.51 |
| 2018-06-01 | -40.85 |
| 2018-05-31 | -43.12 |
| 2018-05-30 | -45.40 |
| 2018-05-29 | -44.64 |
| 2018-05-28 | -30.99 |
| 2018-05-25 | -30.99 |
| 2018-05-24 | -30.99 |
| 2018-05-23 | -20.37 |
| 2018-05-21 | -32.51 |
| 2018-05-18 | -34.02 |
| 2018-05-17 | -33.27 |
| 2018-05-16 | -40.85 |
| 2018-05-15 | -38.57 |
| 2018-05-14 | -35.54 |
| 2018-05-11 | -33.27 |
| 2018-05-10 | -34.78 |
| 2018-05-09 | -32.51 |
| 2018-05-08 | -32.51 |
| 2018-05-07 | -30.99 |
| 2018-05-04 | -30.99 |
| 2018-05-03 | -27.96 |
| 2018-05-02 | -24.17 |
| 2018-04-30 | 1.62 |
| 2018-04-27 | 1.62 |
| 2018-04-26 | 1.62 |
| 2018-04-25 | 1.62 |
| 2018-04-24 | 1.62 |
| 2018-04-23 | 12.99 |
| 2018-04-20 | 32.71 |
| 2018-04-19 | 34.23 |
| 2018-04-18 | 34.98 |
| 2018-04-17 | 48.63 |
| 2018-04-16 | 60.01 |
| 2018-04-13 | 64.56 |
| 2018-04-12 | 65.32 |
| 2018-04-11 | 61.53 |
| 2018-04-10 | 60.01 |
| 2018-04-09 | 60.77 |
| 2018-04-06 | 60.01 |
| 2018-04-04 | 61.53 |
| 2018-04-03 | 60.77 |
| 2018-03-29 | 63.04 |
| 2018-03-28 | 66.83 |
| 2018-03-27 | 66.83 |
| 2018-03-26 | 65.32 |
| 2018-03-23 | 61.53 |
| 2018-03-22 | 69.11 |
| 2018-03-21 | 79.73 |
| 2018-03-20 | 86.55 |
| 2018-03-19 | 88.83 |
| 2018-03-16 | 84.28 |
| 2018-03-15 | 83.52 |
| 2018-03-14 | 87.31 |
| 2018-03-13 | 82.00 |
| 2018-03-12 | 89.58 |
| 2018-03-09 | 93.38 |
| 2018-03-08 | 88.83 |
| 2018-03-07 | 81.24 |
| 2018-03-06 | 93.38 |
| 2018-03-05 | 104.75 |
| 2018-03-02 | 97.17 |
| 2018-03-01 | 104.75 |
| 2018-02-28 | 248.83 |
| 2018-02-27 | 264.00 |
| 2018-02-26 | 271.58 |
| 2018-02-23 | 275.38 |
| 2018-02-22 | 271.58 |
| 2018-02-21 | 275.38 |
| 2018-02-20 | 275.38 |
| 2018-02-15 | 275.38 |
| 2018-02-14 | 275.38 |
| 2018-02-13 | 264.00 |
| 2018-02-12 | 260.21 |
| 2018-02-09 | 301.92 |
| 2018-02-08 | 301.92 |
| 2018-02-07 | 301.92 |
| 2018-02-06 | 301.92 |
| 2018-02-05 | 301.92 |
| 2018-02-02 | 309.50 |
| 2018-02-01 | 309.50 |
| 2018-01-31 | 309.50 |
| 2018-01-30 | 309.50 |
| 2018-01-29 | 317.08 |
| 2018-01-26 | 317.08 |
| 2018-01-25 | 324.67 |
| 2018-01-24 | 332.25 |
| 2018-01-23 | 332.25 |
| 2018-01-22 | 332.25 |
| 2018-01-19 | 339.83 |
| 2018-01-18 | 324.67 |
| 2018-01-17 | 355.00 |
| 2018-01-16 | 370.17 |
| 2018-01-15 | 370.17 |
| 2018-01-12 | 370.17 |
| 2018-01-11 | 362.58 |
| 2018-01-10 | 355.00 |
| 2018-01-09 | 362.58 |
| 2018-01-08 | 377.75 |
| 2018-01-05 | 377.75 |
| 2018-01-04 | 370.17 |
| 2018-01-03 | 385.33 |
| 2018-01-02 | 385.33 |
| 2017-12-29 | 385.33 |
| 2017-12-28 | 385.33 |
| 2017-12-27 | 347.42 |
| 2017-12-22 | 317.08 |
| 2017-12-21 | 324.67 |
| 2017-12-20 | 324.67 |
| 2017-12-19 | 347.42 |
| 2017-12-18 | 362.58 |
| 2017-12-15 | 370.17 |
| 2017-12-14 | 385.33 |
| 2017-12-13 | 408.08 |
| 2017-12-12 | 408.08 |
| 2017-12-11 | 400.50 |
| 2017-12-08 | 400.50 |
| 2017-12-07 | 355.00 |
| 2017-12-06 | 317.08 |
| 2017-12-05 | 339.83 |
| 2017-12-04 | 339.83 |
| 2017-12-01 | 339.83 |
| 2017-11-30 | 347.42 |
| 2017-11-29 | 347.42 |
| 2017-11-28 | 317.08 |
| 2017-11-27 | 309.50 |
| 2017-11-24 | 294.33 |
| 2017-11-23 | 294.33 |
| 2017-11-22 | 332.25 |
| 2017-11-21 | 347.42 |
| 2017-11-20 | 332.25 |
| 2017-11-17 | 347.42 |
| 2017-11-16 | 355.00 |
| 2017-11-15 | 355.00 |
| 2017-11-14 | 362.58 |
| 2017-11-13 | 362.58 |
| 2017-11-10 | 362.58 |
| 2017-11-09 | 362.58 |
| 2017-11-08 | 355.00 |
| 2017-11-07 | 362.58 |
| 2017-11-06 | 370.17 |
| 2017-11-03 | 377.75 |
| 2017-11-02 | 385.33 |
| 2017-11-01 | 392.92 |
| 2017-10-31 | 392.92 |
| 2017-10-30 | 392.92 |
| 2017-10-27 | 392.92 |
| 2017-10-26 | 392.92 |
| 2017-10-25 | 392.92 |
| 2017-10-24 | 392.92 |
| 2017-10-23 | 400.50 |
| 2017-10-20 | 392.92 |
| 2017-10-19 | 392.92 |
| 2017-10-18 | 392.92 |
| 2017-10-17 | 392.92 |
| 2017-10-16 | 392.92 |
| 2017-10-13 | 385.33 |
| 2017-10-12 | 430.83 |
| 2017-10-11 | 423.25 |
| 2017-10-10 | 415.67 |
| 2017-10-09 | 408.08 |
| 2017-10-06 | 400.50 |
| 2017-10-04 | 392.92 |
| 2017-10-03 | 385.33 |
| 2017-09-29 | 370.17 |
| 2017-09-28 | 370.17 |
| 2017-09-27 | 370.17 |
| 2017-09-26 | 362.58 |
| 2017-09-25 | 377.75 |
| 2017-09-22 | 392.92 |
| 2017-09-21 | 392.92 |
| 2017-09-20 | 392.92 |
| 2017-09-19 | 392.92 |
| 2017-09-18 | 392.92 |
| 2017-09-15 | 392.92 |
| 2017-09-14 | 392.92 |
| 2017-09-13 | 392.92 |
| 2017-09-12 | 392.92 |
| 2017-09-11 | 392.92 |
| 2017-09-08 | 392.92 |
| 2017-09-07 | 385.33 |
| 2017-09-06 | 400.50 |
| 2017-09-05 | 415.67 |
| 2017-09-04 | 415.67 |
| 2017-09-01 | 415.67 |
| 2017-08-31 | 423.25 |
| 2017-08-30 | 430.83 |
| 2017-08-29 | 430.83 |
| 2017-08-28 | 430.83 |
| 2017-08-25 | 430.83 |
| 2017-08-24 | 430.83 |
| 2017-08-22 | 438.42 |
| 2017-08-21 | 438.42 |
| 2017-08-18 | 438.42 |
| 2017-08-17 | 438.42 |
| 2017-08-16 | 438.42 |
| 2017-08-15 | 438.42 |
| 2017-08-14 | 438.42 |
| 2017-08-11 | 438.42 |
| 2017-08-10 | 430.83 |
| 2017-08-09 | 438.42 |
| 2017-08-08 | 438.42 |
| 2017-08-07 | 438.42 |
| 2017-08-04 | 438.42 |
| 2017-08-03 | 438.42 |
| 2017-08-02 | 438.42 |
| 2017-08-01 | 438.42 |
| 2017-07-31 | 438.42 |
| 2017-07-28 | 438.42 |
| 2017-07-27 | 438.42 |
| 2017-07-26 | 438.42 |
| 2017-07-25 | 438.42 |
| 2017-07-24 | 438.42 |
| 2017-07-21 | 461.17 |
| 2017-07-20 | 468.75 |
| 2017-07-19 | 476.33 |
| 2017-07-18 | 453.58 |
| 2017-07-17 | 408.08 |
| 2017-07-14 | 400.50 |
| 2017-07-13 | 392.92 |
| 2017-07-12 | 400.50 |
| 2017-07-11 | 400.50 |
| 2017-07-10 | 400.50 |
| 2017-07-07 | 400.50 |
| 2017-07-06 | 400.50 |
| 2017-07-05 | 400.50 |
| 2017-07-04 | 400.50 |
| 2017-07-03 | 400.50 |
| 2017-06-30 | 392.92 |
| 2017-06-29 | 385.33 |
| 2017-06-28 | 385.33 |
| 2017-06-27 | 369.07 |
| 2017-06-26 | 376.52 |
| 2017-06-23 | 376.52 |
| 2017-06-22 | 376.52 |
| 2017-06-21 | 391.41 |
| 2017-06-20 | 406.30 |
| 2017-06-19 | 413.75 |
| 2017-06-16 | 413.75 |
| 2017-06-15 | 413.75 |
| 2017-06-14 | 406.30 |
| 2017-06-13 | 398.85 |
| 2017-06-12 | 406.30 |
| 2017-06-09 | 398.85 |
| 2017-06-08 | 398.85 |
| 2017-06-07 | 406.30 |
| 2017-06-06 | 406.30 |
| 2017-06-05 | 391.41 |
| 2017-06-02 | 383.96 |
| 2017-06-01 | 391.41 |
| 2017-05-31 | 413.75 |
| 2017-05-29 | 398.85 |
| 2017-05-26 | 421.19 |
| 2017-05-25 | 428.64 |
| 2017-05-24 | 436.08 |
| 2017-05-23 | 436.08 |
| 2017-05-22 | 443.53 |
| 2017-05-19 | 443.53 |
| 2017-05-18 | 443.53 |
| 2017-05-17 | 436.08 |
| 2017-05-16 | 436.08 |
| 2017-05-15 | 443.53 |
| 2017-05-12 | 443.53 |
| 2017-05-11 | 443.53 |
| 2017-05-10 | 458.42 |
| 2017-05-09 | 458.42 |
| 2017-05-08 | 465.87 |
| 2017-05-05 | 458.42 |
| 2017-05-04 | 458.42 |
| 2017-05-02 | 473.31 |
| 2017-04-28 | 473.31 |
| 2017-04-27 | 473.31 |
| 2017-04-26 | 465.87 |
| 2017-04-25 | 473.31 |
| 2017-04-24 | 473.31 |
| 2017-04-21 | 473.31 |
| 2017-04-20 | 480.76 |
| 2017-04-19 | 488.20 |
| 2017-04-18 | 495.65 |
| 2017-04-13 | 495.65 |
| 2017-04-12 | 465.87 |
| 2017-04-11 | 473.31 |
| 2017-04-10 | 473.31 |
| 2017-04-07 | 473.31 |
| 2017-04-06 | 465.87 |
| 2017-04-05 | 465.87 |
| 2017-04-03 | 465.87 |
| 2017-03-31 | 465.87 |
| 2017-03-30 | 465.87 |
| 2017-03-29 | 465.87 |
| 2017-03-28 | 465.87 |
| 2017-03-27 | 473.31 |
| 2017-03-24 | 473.31 |
| 2017-03-23 | 473.31 |
| 2017-03-22 | 473.31 |
| 2017-03-21 | 480.76 |
| 2017-03-20 | 480.76 |
| 2017-03-17 | 473.31 |
| 2017-03-16 | 465.87 |
| 2017-03-15 | 473.31 |
| 2017-03-14 | 473.31 |
| 2017-03-13 | 480.76 |
| 2017-03-10 | 488.20 |
| 2017-03-09 | 488.20 |
| 2017-03-08 | 488.20 |
| 2017-03-07 | 503.09 |
| 2017-03-06 | 458.42 |
| 2017-03-03 | 450.97 |
| 2017-03-02 | 436.08 |
| 2017-03-01 | 436.08 |
| 2017-02-28 | 443.53 |
| 2017-02-27 | 443.53 |
| 2017-02-24 | 443.53 |
| 2017-02-23 | 436.08 |
| 2017-02-22 | 436.08 |
| 2017-02-21 | 428.64 |
| 2017-02-20 | 436.08 |
| 2017-02-17 | 436.08 |
| 2017-02-16 | 421.19 |
| 2017-02-15 | 421.19 |
| 2017-02-14 | 421.19 |
| 2017-02-13 | 421.19 |
| 2017-02-10 | 413.75 |
| 2017-02-09 | 421.19 |
| 2017-02-08 | 413.75 |
| 2017-02-07 | 428.64 |
| 2017-02-06 | 436.08 |
| 2017-02-03 | 428.64 |
| 2017-02-02 | 436.08 |
| 2017-02-01 | 436.08 |
| 2017-01-27 | 436.08 |
| 2017-01-26 | 436.08 |
| 2017-01-25 | 436.08 |
| 2017-01-24 | 443.53 |
| 2017-01-23 | 436.08 |
| 2017-01-20 | 436.08 |
| 2017-01-19 | 413.75 |
| 2017-01-18 | 413.75 |
| 2017-01-17 | 421.19 |
| 2017-01-16 | 421.19 |
| 2017-01-13 | 421.19 |
| 2017-01-12 | 428.64 |
| 2017-01-11 | 421.19 |
| 2017-01-10 | 421.19 |
| 2017-01-09 | 406.30 |
| 2017-01-06 | 413.75 |
| 2017-01-05 | 436.08 |
| 2017-01-04 | 450.97 |
| 2017-01-03 | 458.42 |
| 2016-12-30 | 458.42 |
| 2016-12-29 | 458.42 |
| 2016-12-28 | 428.64 |
| 2016-12-23 | 413.75 |
| 2016-12-22 | 383.96 |
| 2016-12-21 | 369.07 |
| 2016-12-20 | 354.18 |
| 2016-12-19 | 354.18 |
| 2016-12-16 | 369.07 |
| 2016-12-15 | 346.74 |
| 2016-12-14 | 346.74 |
| 2016-12-13 | 346.74 |
| 2016-12-12 | 354.18 |
| 2016-12-09 | 369.07 |
| 2016-12-08 | 369.07 |
| 2016-12-07 | 369.07 |
| 2016-12-06 | 369.07 |
| 2016-12-05 | 369.07 |
| 2016-12-02 | 346.74 |
| 2016-12-01 | 354.18 |
| 2016-11-30 | 369.07 |
| 2016-11-29 | 369.07 |
| 2016-11-28 | 376.52 |
| 2016-11-25 | 376.52 |
| 2016-11-24 | 383.96 |
| 2016-11-23 | 391.41 |
| 2016-11-22 | 398.85 |
| 2016-11-21 | 398.85 |
| 2016-11-18 | 398.85 |
| 2016-11-17 | 398.85 |
| 2016-11-16 | 398.85 |
| 2016-11-15 | 406.30 |
| 2016-11-14 | 413.75 |
| 2016-11-11 | 406.30 |
| 2016-11-10 | 398.85 |
| 2016-11-09 | 398.85 |
| 2016-11-08 | 406.30 |
| 2016-11-07 | 406.30 |
| 2016-11-04 | 406.30 |
| 2016-11-03 | 391.41 |
| 2016-11-02 | 413.75 |
| 2016-11-01 | 421.19 |
| 2016-10-31 | 413.75 |
| 2016-10-28 | 421.19 |
| 2016-10-27 | 421.19 |
| 2016-10-26 | 421.19 |
| 2016-10-25 | 428.64 |
| 2016-10-24 | 421.19 |
| 2016-10-20 | 428.64 |
| 2016-10-19 | 436.08 |
| 2016-10-18 | 436.08 |
| 2016-10-17 | 436.08 |
| 2016-10-14 | 436.08 |
| 2016-10-13 | 421.19 |
| 2016-10-12 | 421.19 |
| 2016-10-11 | 421.19 |
| 2016-10-07 | 428.64 |
| 2016-10-06 | 428.64 |
| 2016-10-05 | 436.08 |
| 2016-10-04 | 465.87 |
| 2016-10-03 | 443.53 |
| 2016-09-30 | 436.08 |
| 2016-09-29 | 436.08 |
| 2016-09-28 | 436.08 |
| 2016-09-27 | 436.08 |
| 2016-09-26 | 428.64 |
| 2016-09-23 | 443.53 |
| 2016-09-22 | 436.08 |
| 2016-09-21 | 436.08 |
| 2016-09-20 | 421.19 |
| 2016-09-19 | 406.30 |
| 2016-09-15 | 413.75 |
| 2016-09-14 | 391.41 |
| 2016-09-13 | 398.85 |
| 2016-09-12 | 398.85 |
| 2016-09-09 | 391.41 |
| 2016-09-08 | 383.96 |
| 2016-09-07 | 361.63 |
| 2016-09-06 | 361.63 |
| 2016-09-05 | 369.07 |
| 2016-09-02 | 369.07 |
| 2016-09-01 | 369.07 |
| 2016-08-31 | 369.07 |
| 2016-08-30 | 354.18 |
| 2016-08-29 | 369.07 |
| 2016-08-26 | 361.63 |
| 2016-08-25 | 377.77 |
| 2016-08-24 | 358.27 |
| 2016-08-23 | 368.02 |
| 2016-08-22 | 387.52 |
| 2016-08-19 | 421.65 |
| 2016-08-18 | 426.53 |
| 2016-08-17 | 426.53 |
| 2016-08-16 | 431.40 |
| 2016-08-15 | 426.53 |
| 2016-08-12 | 431.40 |
| 2016-08-11 | 382.65 |
| 2016-08-10 | 387.52 |
| 2016-08-09 | 387.52 |
| 2016-08-08 | 387.52 |
| 2016-08-05 | 392.40 |
| 2016-08-04 | 382.65 |
| 2016-08-03 | 397.27 |
| 2016-08-01 | 397.27 |
| 2016-07-29 | 397.27 |
| 2016-07-28 | 363.15 |
| 2016-07-27 | 358.27 |
| 2016-07-26 | 363.15 |
| 2016-07-25 | 368.02 |
| 2016-07-22 | 372.90 |
| 2016-07-21 | 368.02 |
| 2016-07-20 | 363.15 |
| 2016-07-19 | 363.15 |
| 2016-07-18 | 338.77 |
| 2016-07-15 | 314.39 |
| 2016-07-14 | 299.77 |
| 2016-07-13 | 299.77 |
| 2016-07-12 | 309.52 |
| 2016-07-11 | 309.52 |
| 2016-07-08 | 294.89 |
| 2016-07-07 | 290.02 |
| 2016-07-06 | 265.64 |
| 2016-07-05 | 265.64 |
| 2016-07-04 | 260.77 |
| 2016-06-30 | 265.64 |
| 2016-06-29 | 260.77 |
| 2016-06-28 | 260.77 |
| 2016-06-27 | 251.02 |
| 2016-06-24 | 246.14 |
| 2016-06-23 | 255.89 |
| 2016-06-22 | 255.89 |
| 2016-06-21 | 260.77 |
| 2016-06-20 | 260.77 |
| 2016-06-17 | 255.89 |
| 2016-06-16 | 251.02 |
| 2016-06-15 | 246.14 |
| 2016-06-14 | 246.14 |
| 2016-06-13 | 246.14 |
| 2016-06-10 | 246.14 |
| 2016-06-08 | 246.14 |
| 2016-06-07 | 246.14 |
| 2016-06-06 | 246.14 |
| 2016-06-03 | 246.14 |
| 2016-06-02 | 246.14 |
| 2016-06-01 | 246.14 |
| 2016-05-31 | 246.14 |
| 2016-05-30 | 246.14 |
| 2016-05-27 | 246.14 |
| 2016-05-26 | 246.14 |
| 2016-05-25 | 246.14 |
| 2016-05-24 | 246.14 |
| 2016-05-23 | 246.14 |
| 2016-05-20 | 246.14 |
| 2016-05-19 | 246.14 |
| 2016-05-18 | 246.14 |
| 2016-05-17 | 246.14 |
| 2016-05-16 | 246.14 |
| 2016-05-13 | 246.14 |
| 2016-05-12 | 246.14 |
| 2016-05-11 | 246.14 |
| 2016-05-10 | 246.14 |
| 2016-05-09 | 246.14 |
| 2016-05-06 | 246.14 |
| 2016-05-05 | 246.14 |
| 2016-05-04 | 246.14 |
| 2016-05-03 | 246.14 |
| 2016-04-29 | 246.14 |
| 2016-04-28 | 246.14 |
| 2016-04-27 | 246.14 |
| 2016-04-26 | 246.14 |
| 2016-04-25 | 246.14 |
| 2016-04-22 | 246.14 |
| 2016-04-21 | 246.14 |
| 2016-04-20 | 246.14 |
| 2016-04-19 | 246.14 |
| 2016-04-18 | 246.14 |
| 2016-04-15 | 246.14 |
| 2016-04-14 | 246.14 |
| 2016-04-13 | 246.14 |
| 2016-04-12 | 246.14 |
| 2016-04-11 | 246.14 |
| 2016-04-08 | 246.14 |
| 2016-04-07 | 246.14 |
| 2016-04-06 | 246.14 |
| 2016-04-05 | 246.14 |
| 2016-04-01 | 246.14 |
| 2016-03-31 | 246.14 |
| 2016-03-30 | 236.39 |
| 2016-03-29 | 212.01 |
| 2016-03-24 | 260.77 |
| 2016-03-23 | 270.52 |
| 2016-03-22 | 285.14 |
| 2016-03-21 | 280.27 |
| 2016-03-18 | 294.89 |
| 2016-03-17 | 290.02 |
| 2016-03-16 | 294.89 |
| 2016-03-15 | 299.77 |
| 2016-03-14 | 304.64 |
| 2016-03-11 | 299.77 |
| 2016-03-10 | 294.89 |
| 2016-03-09 | 299.77 |
| 2016-03-08 | 304.64 |
| 2016-03-07 | 309.52 |
| 2016-03-04 | 309.52 |
| 2016-03-03 | 314.39 |
| 2016-03-02 | 314.39 |
| 2016-03-01 | 329.02 |
| 2016-02-29 | 353.40 |
| 2016-02-26 | 353.40 |
| 2016-02-25 | 348.52 |
| 2016-02-24 | 353.40 |
| 2016-02-23 | 353.40 |
| 2016-02-22 | 353.40 |
| 2016-02-19 | 353.40 |
| 2016-02-18 | 353.40 |
| 2016-02-17 | 353.40 |
| 2016-02-16 | 358.27 |
| 2016-02-15 | 358.27 |
| 2016-02-12 | 353.40 |
| 2016-02-11 | 353.40 |
| 2016-02-05 | 358.27 |
| 2016-02-04 | 353.40 |
| 2016-02-03 | 353.40 |
| 2016-02-02 | 353.40 |
| 2016-02-01 | 348.52 |
| 2016-01-29 | 353.40 |
| 2016-01-28 | 358.27 |
| 2016-01-27 | 358.27 |
| 2016-01-26 | 358.27 |
| 2016-01-25 | 358.27 |
| 2016-01-22 | 358.27 |
| 2016-01-21 | 358.27 |
| 2016-01-20 | 363.15 |
| 2016-01-19 | 363.15 |
| 2016-01-18 | 363.15 |
| 2016-01-15 | 368.02 |
| 2016-01-14 | 368.02 |
| 2016-01-13 | 368.02 |
| 2016-01-12 | 382.65 |
| 2016-01-11 | 372.90 |
| 2016-01-08 | 363.15 |
| 2016-01-07 | 363.15 |
| 2016-01-06 | 377.77 |
| 2016-01-05 | 382.65 |
| 2016-01-04 | 377.77 |
| 2015-12-31 | 382.65 |
| 2015-12-30 | 377.77 |
| 2015-12-29 | 358.27 |
| 2015-12-28 | 358.27 |
| 2015-12-24 | 368.02 |
| 2015-12-23 | 363.15 |
| 2015-12-22 | 363.15 |
| 2015-12-21 | 377.77 |
| 2015-12-18 | 377.77 |
| 2015-12-17 | 377.77 |
| 2015-12-16 | 382.65 |
| 2015-12-15 | 368.02 |
| 2015-12-14 | 363.15 |
| 2015-12-11 | 358.27 |
| 2015-12-10 | 363.15 |
| 2015-12-09 | 363.15 |
| 2015-12-08 | 363.15 |
| 2015-12-07 | 363.15 |
| 2015-12-04 | 363.15 |
| 2015-12-03 | 377.77 |
| 2015-12-02 | 377.77 |
| 2015-12-01 | 377.77 |
| 2015-11-30 | 372.90 |
| 2015-11-27 | 363.15 |
| 2015-11-26 | 353.40 |
| 2015-11-25 | 358.27 |
| 2015-11-24 | 363.15 |
| 2015-11-23 | 372.90 |
| 2015-11-20 | 407.02 |
| 2015-11-19 | 411.90 |
| 2015-11-18 | 411.90 |
| 2015-11-17 | 402.15 |
| 2015-11-16 | 353.40 |
| 2015-11-13 | 358.27 |
| 2015-11-12 | 363.15 |
| 2015-11-11 | 358.27 |
| 2015-11-10 | 348.52 |
| 2015-11-09 | 348.52 |
| 2015-11-06 | 333.90 |
| 2015-11-05 | 299.77 |
| 2015-11-04 | 299.77 |
| 2015-11-03 | 290.02 |
| 2015-11-02 | 275.39 |
| 2015-10-30 | 285.14 |
| 2015-10-29 | 290.02 |
| 2015-10-28 | 294.89 |
| 2015-10-27 | 294.89 |
| 2015-10-26 | 294.89 |
| 2015-10-23 | 290.02 |
| 2015-10-22 | 294.89 |
| 2015-10-20 | 299.77 |
| 2015-10-19 | 299.77 |
| 2015-10-16 | 304.64 |
| 2015-10-15 | 299.77 |
| 2015-10-14 | 299.77 |
| 2015-10-13 | 299.77 |
| 2015-10-12 | 299.77 |
| 2015-10-09 | 299.77 |
| 2015-10-08 | 304.64 |
| 2015-10-07 | 309.52 |
| 2015-10-06 | 304.64 |
| 2015-10-05 | 309.52 |
| 2015-10-02 | 304.64 |
| 2015-09-30 | 314.39 |
| 2015-09-29 | 299.77 |
| 2015-09-25 | 309.52 |
| 2015-09-24 | 299.77 |
| 2015-09-23 | 304.64 |
| 2015-09-22 | 304.64 |
| 2015-09-21 | 299.77 |
| 2015-09-18 | 309.52 |
| 2015-09-17 | 304.64 |
| 2015-09-16 | 309.52 |
| 2015-09-15 | 299.77 |
| 2015-09-14 | 299.77 |
| 2015-09-11 | 309.52 |
| 2015-09-10 | 304.64 |
| 2015-09-09 | 304.64 |
| 2015-09-08 | 294.89 |
| 2015-09-07 | 285.14 |
| 2015-09-04 | 285.14 |
| 2015-09-02 | 285.14 |
| 2015-09-01 | 285.14 |
| 2015-08-31 | 290.02 |
| 2015-08-28 | 285.14 |
| 2015-08-27 | 270.52 |
| 2015-08-26 | 260.77 |
| 2015-08-25 | 246.14 |
| 2015-08-24 | 241.27 |
| 2015-08-21 | 280.27 |
| 2015-08-20 | 290.02 |
| 2015-08-19 | 294.89 |
| 2015-08-18 | 294.89 |
| 2015-08-17 | 304.64 |
| 2015-08-14 | 290.02 |
| 2015-08-13 | 265.64 |
| 2015-08-12 | 255.89 |
| 2015-08-11 | 290.02 |
| 2015-08-10 | 309.52 |
| 2015-08-07 | 324.15 |
| 2015-08-06 | 319.27 |
| 2015-08-05 | 329.02 |
| 2015-08-04 | 309.52 |
| 2015-08-03 | 309.52 |
| 2015-07-31 | 309.52 |
| 2015-07-30 | 309.52 |
| 2015-07-29 | 309.52 |
| 2015-07-28 | 309.52 |
| 2015-07-27 | 319.27 |
| 2015-07-24 | 382.65 |
| 2015-07-23 | 387.52 |
| 2015-07-22 | 411.90 |
| 2015-07-21 | 363.15 |
| 2015-07-20 | 348.52 |
| 2015-07-17 | 348.52 |
| 2015-07-16 | 363.15 |
| 2015-07-15 | 270.52 |
| 2015-07-14 | 265.64 |
| 2015-07-13 | 270.52 |
| 2015-07-10 | 265.64 |
| 2015-07-09 | 202.26 |
| 2015-07-08 | 163.26 |
| 2015-07-07 | 187.64 |
| 2015-07-06 | 192.51 |
| 2015-07-03 | 221.77 |
| 2015-07-02 | 270.52 |
| 2015-06-30 | 260.21 |
| 2015-06-29 | 250.73 |
| 2015-06-26 | 266.53 |
| 2015-06-25 | 266.53 |
| 2015-06-24 | 215.97 |
| 2015-06-23 | 178.05 |
| 2015-06-22 | 174.89 |
| 2015-06-19 | 174.89 |
| 2015-06-18 | 168.57 |
| 2015-06-17 | 174.89 |
| 2015-06-16 | 168.57 |
| 2015-06-15 | 165.41 |
| 2015-06-12 | 174.89 |
| 2015-06-11 | 152.78 |
| 2015-06-10 | 146.46 |
| 2015-06-09 | 146.46 |
| 2015-06-08 | 152.78 |
| 2015-06-05 | 155.94 |
| 2015-06-04 | 155.94 |
| 2015-06-03 | 155.94 |
| 2015-06-02 | 159.10 |
| 2015-06-01 | 155.94 |
| 2015-05-29 | 155.94 |
| 2015-05-28 | 155.94 |
| 2015-05-27 | 159.10 |
| 2015-05-26 | 155.94 |
| 2015-05-22 | 159.10 |
| 2015-05-21 | 152.78 |
| 2015-05-20 | 149.62 |
| 2015-05-19 | 149.62 |
| 2015-05-18 | 152.78 |
| 2015-05-15 | 152.78 |
| 2015-05-14 | 152.78 |
| 2015-05-13 | 152.78 |
| 2015-05-12 | 152.78 |
| 2015-05-11 | 149.62 |
| 2015-05-08 | 146.46 |
| 2015-05-07 | 143.30 |
| 2015-05-06 | 140.14 |
| 2015-05-05 | 149.62 |
| 2015-05-04 | 149.62 |
| 2015-04-30 | 143.30 |
| 2015-04-29 | 143.30 |
| 2015-04-28 | 140.14 |
| 2015-04-27 | 149.62 |
| 2015-04-24 | 136.98 |
| 2015-04-23 | 127.50 |
| 2015-04-22 | 118.02 |
| 2015-04-21 | 121.18 |
| 2015-04-20 | 114.86 |
| 2015-04-17 | 130.66 |
| 2015-04-16 | 133.82 |
| 2015-04-15 | 130.66 |
| 2015-04-14 | 140.14 |
| 2015-04-13 | 149.62 |
| 2015-04-10 | 143.30 |
| 2015-04-09 | 140.14 |
| 2015-04-08 | 124.34 |
| 2015-04-02 | 121.18 |
| 2015-04-01 | 111.70 |
| 2015-03-31 | 118.02 |
| 2015-03-30 | 121.18 |
| 2015-03-27 | 114.86 |
| 2015-03-26 | 130.66 |
| 2015-03-25 | 178.05 |
| 2015-03-24 | 174.89 |
| 2015-03-23 | 165.41 |
| 2015-03-20 | 159.10 |
| 2015-03-19 | 159.10 |
| 2015-03-18 | 155.94 |
| 2015-03-17 | 152.78 |
| 2015-03-16 | 149.62 |
| 2015-03-13 | 143.30 |
| 2015-03-12 | 155.94 |
| 2015-03-11 | 143.30 |
| 2015-03-10 | 133.82 |
| 2015-03-09 | 133.82 |
| 2015-03-06 | 133.82 |
| 2015-03-05 | 133.82 |
| 2015-03-04 | 136.98 |
| 2015-03-03 | 140.14 |
| 2015-03-02 | 143.30 |
| 2015-02-27 | 143.30 |
| 2015-02-26 | 140.14 |
| 2015-02-25 | 143.30 |
| 2015-02-24 | 146.46 |
| 2015-02-23 | 149.62 |
| 2015-02-18 | 152.78 |
| 2015-02-17 | 162.26 |
| 2015-02-16 | 149.62 |
| 2015-02-13 | 146.46 |
| 2015-02-12 | 152.78 |
| 2015-02-11 | 149.62 |
| 2015-02-10 | 146.46 |
| 2015-02-09 | 146.46 |
| 2015-02-06 | 143.30 |
| 2015-02-05 | 136.98 |
| 2015-02-04 | 146.46 |
| 2015-02-03 | 149.62 |
| 2015-02-02 | 149.62 |
| 2015-01-30 | 152.78 |
| 2015-01-29 | 149.62 |
| 2015-01-28 | 146.46 |
| 2015-01-27 | 149.62 |
| 2015-01-26 | 152.78 |
| 2015-01-23 | 133.82 |
| 2015-01-22 | 121.18 |
| 2015-01-21 | 124.34 |
| 2015-01-20 | 111.70 |
| 2015-01-19 | 99.06 |
| 2015-01-16 | 95.90 |
| 2015-01-15 | 92.74 |
| 2015-01-14 | 89.58 |
| 2015-01-13 | 86.42 |
| 2015-01-12 | 73.78 |
| 2015-01-09 | 70.62 |
| 2015-01-08 | 73.78 |
| 2015-01-07 | 76.94 |
| 2015-01-06 | 83.26 |
| 2015-01-05 | 80.10 |
| 2015-01-02 | 57.98 |
| 2014-12-31 | 64.30 |
| 2014-12-30 | 67.46 |
| 2014-12-29 | 61.14 |
| 2014-12-24 | 80.10 |
| 2014-12-23 | 89.58 |
| 2014-12-22 | 92.74 |
| 2014-12-19 | 99.06 |
| 2014-12-18 | 114.86 |
| 2014-12-17 | 118.02 |
| 2014-12-16 | 118.02 |
| 2014-12-15 | 133.82 |
| 2014-12-12 | 124.34 |
| 2014-12-11 | 130.66 |
| 2014-12-10 | 130.66 |
| 2014-12-09 | 121.18 |
| 2014-12-08 | 133.82 |
| 2014-12-05 | 146.46 |
| 2014-12-04 | 155.94 |
| 2014-12-03 | 136.98 |
| 2014-12-02 | 136.98 |
| 2014-12-01 | 136.98 |
| 2014-11-28 | 130.66 |
| 2014-11-27 | 133.82 |
| 2014-11-26 | 127.50 |
| 2014-11-25 | 130.66 |
| 2014-11-24 | 140.14 |
| 2014-11-21 | 133.82 |
| 2014-11-20 | 130.66 |
| 2014-11-19 | 114.86 |
| 2014-11-18 | 114.86 |
| 2014-11-17 | 118.02 |
| 2014-11-14 | 124.34 |
| 2014-11-13 | 133.82 |
| 2014-11-12 | 136.98 |
| 2014-11-11 | 136.98 |
| 2014-11-10 | 130.66 |
| 2014-11-07 | 111.70 |
| 2014-11-06 | 95.90 |
| 2014-11-05 | 95.90 |
| 2014-11-04 | 95.90 |
| 2014-11-03 | 95.90 |
| 2014-10-31 | 99.06 |
| 2014-10-30 | 99.06 |
| 2014-10-29 | 105.38 |
| 2014-10-28 | 108.54 |
| 2014-10-27 | 105.38 |
| 2014-10-24 | 108.54 |
| 2014-10-23 | 105.38 |
| 2014-10-22 | 127.50 |
| 2014-10-21 | 124.34 |
| 2014-10-20 | 124.34 |
| 2014-10-17 | 127.50 |
| 2014-10-16 | 127.50 |
| 2014-10-15 | 130.66 |
| 2014-10-14 | 127.50 |
| 2014-10-13 | 133.82 |
| 2014-10-10 | 127.50 |
| 2014-10-09 | 136.98 |
| 2014-10-08 | 133.82 |
| 2014-10-07 | 140.14 |
| 2014-10-06 | 130.66 |
| 2014-10-03 | 124.34 |
| 2014-09-30 | 118.02 |
| 2014-09-29 | 127.50 |
| 2014-09-26 | 130.66 |
| 2014-09-25 | 146.46 |
| 2014-09-24 | 149.62 |
| 2014-09-23 | 155.94 |
| 2014-09-22 | 152.78 |
| 2014-09-19 | 159.10 |
| 2014-09-18 | 152.78 |
| 2014-09-17 | 152.78 |
| 2014-09-16 | 152.78 |
| 2014-09-15 | 159.10 |
| 2014-09-12 | 171.73 |
| 2014-09-11 | 178.05 |
| 2014-09-10 | 181.21 |
| 2014-09-08 | 165.41 |
| 2014-09-05 | 174.89 |
| 2014-09-04 | 178.05 |
| 2014-09-03 | 178.05 |
| 2014-09-02 | 174.89 |
| 2014-09-01 | 178.05 |
| 2014-08-29 | 190.69 |
| 2014-08-28 | 187.53 |
| 2014-08-27 | 212.81 |
| 2014-08-26 | 215.97 |
| 2014-08-25 | 184.37 |
| 2014-08-22 | 178.05 |
| 2014-08-21 | 178.05 |
| 2014-08-20 | 181.21 |
| 2014-08-19 | 181.21 |
| 2014-08-18 | 181.21 |
| 2014-08-15 | 184.37 |
| 2014-08-14 | 181.21 |
| 2014-08-13 | 181.21 |
| 2014-08-12 | 181.21 |
| 2014-08-11 | 181.21 |
| 2014-08-08 | 184.37 |
| 2014-08-07 | 187.53 |
| 2014-08-06 | 187.53 |
| 2014-08-05 | 197.01 |
| 2014-08-04 | 184.37 |
| 2014-08-01 | 181.21 |
| 2014-07-31 | 184.37 |
| 2014-07-30 | 187.53 |
| 2014-07-29 | 190.69 |
| 2014-07-28 | 181.21 |
| 2014-07-25 | 193.85 |
| 2014-07-24 | 197.01 |
| 2014-07-23 | 200.17 |
| 2014-07-22 | 193.85 |
| 2014-07-21 | 197.01 |
| 2014-07-18 | 200.17 |
| 2014-07-17 | 197.01 |
| 2014-07-16 | 203.33 |
| 2014-07-15 | 206.49 |
| 2014-07-14 | 200.17 |
| 2014-07-11 | 178.05 |
| 2014-07-10 | 184.37 |
| 2014-07-09 | 178.05 |
| 2014-07-08 | 181.21 |
| 2014-07-07 | 181.21 |
| 2014-07-04 | 184.37 |
| 2014-07-03 | 178.05 |
| 2014-07-02 | 187.53 |
| 2014-06-30 | 176.92 |
| 2014-06-27 | 158.72 |
| 2014-06-26 | 150.64 |
| 2014-06-25 | 140.53 |
| 2014-06-24 | 138.51 |
| 2014-06-23 | 130.43 |
| 2014-06-20 | 134.47 |
| 2014-06-19 | 134.47 |
| 2014-06-18 | 134.47 |
| 2014-06-17 | 132.45 |
| 2014-06-16 | 132.45 |
| 2014-06-13 | 132.45 |
| 2014-06-12 | 130.43 |
| 2014-06-11 | 130.43 |
| 2014-06-10 | 130.43 |
| 2014-06-09 | 130.43 |
| 2014-06-06 | 136.49 |
| 2014-06-05 | 134.47 |
| 2014-06-04 | 132.45 |
| 2014-06-03 | 134.47 |
| 2014-05-30 | 136.49 |
| 2014-05-29 | 142.55 |
| 2014-05-28 | 144.58 |
| 2014-05-27 | 144.58 |
| 2014-05-26 | 140.53 |
| 2014-05-23 | 148.62 |
| 2014-05-22 | 124.36 |
| 2014-05-21 | 126.38 |
| 2014-05-20 | 126.38 |
| 2014-05-19 | 120.32 |
| 2014-05-16 | 118.30 |
| 2014-05-15 | 120.32 |
| 2014-05-14 | 114.26 |
| 2014-05-13 | 110.21 |
| 2014-05-12 | 108.19 |
| 2014-05-09 | 112.23 |
| 2014-05-08 | 118.30 |
| 2014-05-07 | 122.34 |
| 2014-05-05 | 118.30 |
| 2014-05-02 | 122.34 |
| 2014-04-30 | 122.34 |
| 2014-04-29 | 128.41 |
| 2014-04-28 | 124.36 |
| 2014-04-25 | 126.38 |
| 2014-04-24 | 132.45 |
| 2014-04-23 | 128.41 |
| 2014-04-22 | 124.36 |
| 2014-04-17 | 120.32 |
| 2014-04-16 | 120.32 |
| 2014-04-15 | 118.30 |
| 2014-04-14 | 120.32 |
| 2014-04-11 | 126.38 |
| 2014-04-10 | 134.47 |
| 2014-04-09 | 140.53 |
| 2014-04-08 | 104.15 |
| 2014-04-07 | 100.11 |
| 2014-04-04 | 100.11 |
| 2014-04-03 | 100.11 |
| 2014-04-02 | 104.15 |
| 2014-04-01 | 100.11 |
| 2014-03-31 | 102.13 |
| 2014-03-28 | 106.17 |
| 2014-03-27 | 102.13 |
| 2014-03-26 | 106.17 |
| 2014-03-25 | 104.15 |
| 2014-03-24 | 104.15 |
| 2014-03-21 | 94.04 |
| 2014-03-20 | 92.02 |
| 2014-03-19 | 98.09 |
| 2014-03-18 | 90.00 |
| 2014-03-17 | 92.02 |
| 2014-03-14 | 87.98 |
| 2014-03-13 | 87.98 |
| 2014-03-12 | 102.13 |
| 2014-03-11 | 108.19 |
| 2014-03-10 | 112.23 |
| 2014-03-07 | 108.19 |
| 2014-03-06 | 98.09 |
| 2014-03-05 | 96.06 |
| 2014-03-04 | 96.06 |
| 2014-03-03 | 83.94 |
| 2014-02-28 | 85.96 |
| 2014-02-27 | 85.96 |
| 2014-02-26 | 83.94 |
| 2014-02-25 | 81.92 |
| 2014-02-24 | 79.89 |
| 2014-02-21 | 79.89 |
| 2014-02-20 | 83.94 |
| 2014-02-19 | 79.89 |
| 2014-02-18 | 81.92 |
| 2014-02-17 | 75.85 |
| 2014-02-14 | 75.85 |
| 2014-02-13 | 73.83 |
| 2014-02-12 | 75.85 |
| 2014-02-11 | 75.85 |
| 2014-02-10 | 81.92 |
| 2014-02-07 | 92.02 |
| 2014-02-06 | 81.92 |
| 2014-02-05 | 79.89 |
| 2014-02-04 | 79.89 |
| 2014-01-30 | 87.98 |
| 2014-01-29 | 85.96 |
| 2014-01-28 | 79.89 |
| 2014-01-27 | 81.92 |
| 2014-01-24 | 94.04 |
| 2014-01-23 | 110.21 |
| 2014-01-22 | 85.96 |
| 2014-01-21 | 51.60 |
| 2014-01-20 | 43.51 |
| 2014-01-17 | 43.51 |
| 2014-01-16 | 41.49 |
| 2014-01-15 | 41.49 |
| 2014-01-14 | 35.43 |
| 2014-01-13 | 35.43 |
| 2014-01-10 | 37.45 |
| 2014-01-09 | 41.49 |
| 2014-01-08 | 45.53 |
| 2014-01-07 | 47.55 |
| 2014-01-06 | 45.53 |
| 2014-01-03 | 45.53 |
| 2014-01-02 | 47.55 |
| 2013-12-31 | 53.62 |
| 2013-12-30 | 49.58 |
| 2013-12-27 | 53.62 |
| 2013-12-24 | 53.62 |
| 2013-12-23 | 51.60 |
| 2013-12-20 | 51.60 |
| 2013-12-19 | 49.58 |
| 2013-12-18 | 55.64 |
| 2013-12-17 | 57.66 |
| 2013-12-16 | 55.64 |
| 2013-12-13 | 59.68 |
| 2013-12-12 | 59.68 |
| 2013-12-11 | 57.66 |
| 2013-12-10 | 59.68 |
| 2013-12-09 | 57.66 |
| 2013-12-06 | 59.68 |
| 2013-12-05 | 57.66 |
| 2013-12-04 | 57.66 |
| 2013-12-03 | 59.68 |
| 2013-12-02 | 57.66 |
| 2013-11-29 | 63.72 |
| 2013-11-28 | 63.72 |
| 2013-11-27 | 61.70 |
| 2013-11-26 | 59.68 |
| 2013-11-25 | 61.70 |
| 2013-11-22 | 61.70 |
| 2013-11-21 | 63.72 |
| 2013-11-20 | 65.75 |
| 2013-11-19 | 73.83 |
| 2013-11-18 | 71.81 |
| 2013-11-15 | 69.79 |
| 2013-11-14 | 71.81 |
| 2013-11-13 | 71.81 |
| 2013-11-12 | 71.81 |
| 2013-11-11 | 63.72 |
| 2013-11-08 | 61.70 |
| 2013-11-07 | 67.77 |
| 2013-11-06 | 63.72 |
| 2013-11-05 | 65.75 |
| 2013-11-04 | 69.79 |
| 2013-11-01 | 67.77 |
| 2013-10-31 | 67.77 |
| 2013-10-30 | 67.77 |
| 2013-10-29 | 65.75 |
| 2013-10-28 | 55.64 |
| 2013-10-25 | 53.62 |
| 2013-10-24 | 51.60 |
| 2013-10-23 | 53.62 |
| 2013-10-22 | 51.60 |
| 2013-10-21 | 53.62 |
| 2013-10-18 | 55.64 |
| 2013-10-17 | 53.62 |
| 2013-10-16 | 49.58 |
| 2013-10-15 | 53.62 |
| 2013-10-11 | 57.66 |
| 2013-10-10 | 53.62 |
| 2013-10-09 | 53.62 |
| 2013-10-08 | 51.60 |
| 2013-10-07 | 51.60 |
| 2013-10-04 | 51.60 |
| 2013-10-03 | 57.66 |
| 2013-10-02 | 61.70 |
| 2013-09-30 | 53.62 |
| 2013-09-27 | 59.68 |
| 2013-09-26 | 63.72 |
| 2013-09-25 | 69.79 |
| 2013-09-24 | 69.79 |
| 2013-09-23 | 69.79 |
| 2013-09-19 | 67.77 |
| 2013-09-18 | 69.79 |
| 2013-09-17 | 69.79 |
| 2013-09-16 | 67.77 |
| 2013-09-13 | 63.72 |
| 2013-09-12 | 65.75 |
| 2013-09-11 | 63.72 |
| 2013-09-10 | 65.75 |
| 2013-09-09 | 67.77 |
| 2013-09-06 | 67.48 |
| 2013-09-05 | 67.48 |
| 2013-09-04 | 61.63 |
| 2013-09-03 | 63.58 |
| 2013-09-02 | 63.58 |
| 2013-08-30 | 69.42 |
| 2013-08-29 | 75.27 |
| 2013-08-28 | 77.21 |
| 2013-08-27 | 57.74 |
| 2013-08-26 | 65.53 |
| 2013-08-23 | 51.90 |
| 2013-08-22 | 51.90 |
| 2013-08-21 | 53.84 |
| 2013-08-20 | 51.90 |
| 2013-08-19 | 53.84 |
| 2013-08-16 | 49.95 |
| 2013-08-15 | 51.90 |
| 2013-08-13 | 49.95 |
| 2013-08-12 | 49.95 |
| 2013-08-09 | 53.84 |
| 2013-08-08 | 53.84 |
| 2013-08-07 | 51.90 |
| 2013-08-06 | 55.79 |
| 2013-08-05 | 49.95 |
| 2013-08-02 | 48.00 |
| 2013-08-01 | 48.00 |
| 2013-07-31 | 49.95 |
| 2013-07-30 | 48.00 |
| 2013-07-29 | 51.90 |
| 2013-07-26 | 57.74 |
| 2013-07-25 | 61.63 |
| 2013-07-24 | 48.00 |
| 2013-07-23 | 40.21 |
| 2013-07-22 | 22.69 |
| 2013-07-19 | 11.00 |
| 2013-07-18 | 14.90 |
| 2013-07-17 | 14.90 |
| 2013-07-16 | 16.84 |
| 2013-07-15 | 12.95 |
| 2013-07-12 | 12.95 |
| 2013-07-11 | 9.05 |
| 2013-07-10 | 11.00 |
| 2013-07-09 | 12.95 |
| 2013-07-08 | 16.84 |
| 2013-07-05 | 16.84 |
| 2013-07-04 | 11.00 |
| 2013-07-03 | 9.05 |
| 2013-07-02 | 14.90 |
| 2013-06-28 | 11.00 |
| 2013-06-27 | 11.00 |
| 2013-06-26 | 12.95 |
| 2013-06-25 | 7.11 |
| 2013-06-24 | 7.11 |
| 2013-06-21 | 16.84 |
| 2013-06-20 | 18.79 |
| 2013-06-19 | 20.74 |
| 2013-06-18 | 24.63 |
| 2013-06-17 | 16.84 |
| 2013-06-14 | 12.95 |
| 2013-06-13 | 12.95 |
| 2013-06-11 | 20.74 |
| 2013-06-10 | 25.55 |
| 2013-06-07 | 20.09 |
| 2013-06-06 | 23.73 |
| 2013-06-05 | 25.55 |
| 2013-06-04 | 25.55 |
| 2013-06-03 | 23.73 |
| 2013-05-31 | 25.55 |
| 2013-05-30 | 27.37 |
| 2013-05-29 | 27.37 |
| 2013-05-28 | 23.73 |
| 2013-05-27 | 23.73 |
| 2013-05-24 | 25.55 |
| 2013-05-23 | 20.09 |
| 2013-05-22 | 23.73 |
| 2013-05-21 | 25.55 |
| 2013-05-20 | 25.55 |
| 2013-05-16 | 23.73 |
| 2013-05-15 | 23.73 |
| 2013-05-14 | 25.55 |
| 2013-05-13 | 27.37 |
| 2013-05-10 | 31.01 |
| 2013-05-09 | 27.37 |
| 2013-05-08 | 31.01 |
| 2013-05-07 | 34.65 |
| 2013-05-06 | 31.01 |
| 2013-05-03 | 20.09 |
| 2013-05-02 | 5.53 |
| 2013-04-30 | 3.72 |
| 2013-04-29 | 5.53 |
| 2013-04-26 | 9.17 |
| 2013-04-25 | 9.17 |
| 2013-04-24 | 12.81 |
| 2013-04-23 | 9.17 |
| 2013-04-22 | 3.72 |
| 2013-04-19 | 5.53 |
| 2013-04-18 | 1.90 |
| 2013-04-17 | 5.53 |
| 2013-04-16 | 5.53 |
| 2013-04-15 | 7.35 |
| 2013-04-12 | 7.35 |
| 2013-04-11 | 3.72 |
| 2013-04-10 | 7.35 |
| 2013-04-09 | 5.53 |
| 2013-04-08 | 0.08 |
| 2013-04-05 | 1.90 |
| 2013-04-03 | 12.81 |
| 2013-04-02 | 16.45 |
| 2013-03-28 | 14.63 |
| 2013-03-27 | 12.81 |
| 2013-03-26 | 14.63 |
| 2013-03-25 | 21.91 |
| 2013-03-22 | 12.81 |
| 2013-03-21 | -7.20 |
| 2013-03-20 | -10.84 |
| 2013-03-19 | -26.31 |
| 2013-03-18 | -27.22 |
| 2013-03-15 | -26.31 |
| 2013-03-14 | -24.49 |
| 2013-03-13 | -27.22 |
| 2013-03-12 | -26.31 |
| 2013-03-11 | -25.40 |
| 2013-03-08 | -26.31 |
| 2013-03-07 | -26.31 |
| 2013-03-06 | -26.31 |
| 2013-03-05 | -26.31 |
| 2013-03-04 | -26.31 |
| 2013-03-01 | -24.49 |
| 2013-02-28 | -24.49 |
| 2013-02-27 | -27.22 |
| 2013-02-26 | -26.31 |
| 2013-02-25 | -24.49 |
| 2013-02-22 | -24.49 |
| 2013-02-21 | -21.76 |
| 2013-02-20 | -24.49 |
| 2013-02-19 | -23.58 |
| 2013-02-18 | -24.49 |
| 2013-02-15 | -25.40 |
| 2013-02-14 | -25.40 |
| 2013-02-08 | -25.40 |
| 2013-02-07 | -25.40 |
| 2013-02-06 | -24.49 |
| 2013-02-05 | -26.31 |
| 2013-02-04 | -25.40 |
| 2013-02-01 | -25.40 |
| 2013-01-31 | -25.40 |
| 2013-01-30 | -21.76 |
| 2013-01-29 | -22.67 |
| 2013-01-28 | -20.85 |
| 2013-01-25 | -21.76 |
| 2013-01-24 | -19.03 |
| 2013-01-23 | -19.94 |
| 2013-01-22 | -22.67 |
| 2013-01-21 | -22.67 |
| 2013-01-18 | -21.76 |
| 2013-01-17 | -25.40 |
| 2013-01-16 | -24.49 |
| 2013-01-15 | -25.40 |
| 2013-01-14 | -24.49 |
| 2013-01-11 | -25.40 |
| 2013-01-10 | -23.58 |
| 2013-01-09 | -27.22 |
| 2013-01-08 | -26.31 |
| 2013-01-07 | -23.58 |
| 2013-01-04 | -26.31 |
| 2013-01-03 | -27.22 |
| 2013-01-02 | -29.95 |
| 2012-12-31 | -31.77 |
| 2012-12-28 | -30.86 |
| 2012-12-27 | -30.86 |
| 2012-12-24 | -29.04 |
| 2012-12-21 | -31.77 |
| 2012-12-20 | -30.86 |
| 2012-12-19 | -29.04 |
| 2012-12-18 | -29.95 |
| 2012-12-17 | -29.04 |
| 2012-12-14 | -29.04 |
| 2012-12-13 | -29.95 |
| 2012-12-12 | -29.04 |
| 2012-12-11 | -29.04 |
| 2012-12-10 | -29.04 |
| 2012-12-07 | -29.04 |
| 2012-12-06 | -27.22 |
| 2012-12-05 | -29.95 |
| 2012-12-04 | -29.95 |
| 2012-12-03 | -27.22 |
| 2012-11-30 | -27.22 |
| 2012-11-29 | -27.22 |
| 2012-11-28 | -25.40 |
| 2012-11-27 | -27.22 |
| 2012-11-26 | -24.49 |
| 2012-11-23 | -24.49 |
| 2012-11-22 | -24.49 |
| 2012-11-21 | -18.12 |
| 2012-11-20 | -24.49 |
| 2012-11-19 | -24.49 |
| 2012-11-16 | -24.49 |
| 2012-11-15 | -25.40 |
| 2012-11-14 | -23.58 |
| 2012-11-13 | -22.67 |
| 2012-11-12 | -21.76 |
| 2012-11-09 | -21.76 |
| 2012-11-08 | -21.76 |
| 2012-11-07 | -19.03 |
| 2012-11-06 | -17.21 |
| 2012-11-05 | -16.30 |
| 2012-11-02 | -17.21 |
| 2012-11-01 | -22.67 |
| 2012-10-31 | -23.58 |
| 2012-10-30 | -23.58 |
| 2012-10-29 | -23.58 |
| 2012-10-26 | -19.94 |
| 2012-10-25 | -21.76 |
| 2012-10-24 | -20.85 |
| 2012-10-22 | -20.85 |
| 2012-10-19 | -20.85 |
| 2012-10-18 | -19.94 |
| 2012-10-17 | -18.12 |
| 2012-10-16 | -13.57 |
| 2012-10-15 | -9.93 |
| 2012-10-12 | -16.30 |
| 2012-10-11 | -17.21 |
| 2012-10-10 | -25.40 |
| 2012-10-09 | -25.40 |
| 2012-10-08 | -25.40 |
| 2012-10-05 | -30.86 |
| 2012-10-04 | -30.86 |
| 2012-10-03 | -29.04 |
| 2012-09-28 | -28.13 |
| 2012-09-27 | -26.31 |
| 2012-09-26 | -26.31 |
| 2012-09-25 | -26.31 |
| 2012-09-24 | -28.13 |
| 2012-09-21 | -28.05 |
| 2012-09-20 | -28.92 |
| 2012-09-19 | -28.92 |
| 2012-09-18 | -28.92 |
| 2012-09-17 | -31.52 |
| 2012-09-14 | -30.65 |
| 2012-09-13 | -31.52 |
| 2012-09-12 | -28.92 |
| 2012-09-11 | -28.92 |
| 2012-09-10 | -25.45 |
| 2012-09-07 | -28.92 |
| 2012-09-06 | -29.79 |
| 2012-09-05 | -29.79 |
| 2012-09-04 | -29.79 |
| 2012-09-03 | -29.79 |
| 2012-08-31 | -29.79 |
| 2012-08-30 | -27.19 |
| 2012-08-29 | -27.19 |
| 2012-08-28 | -23.72 |
| 2012-08-27 | -34.99 |
| 2012-08-24 | -33.25 |
| 2012-08-23 | -27.19 |
| 2012-08-22 | -27.19 |
| 2012-08-21 | -27.19 |
| 2012-08-20 | -30.65 |
| 2012-08-17 | -28.92 |
| 2012-08-16 | -28.92 |
| 2012-08-15 | -28.92 |
| 2012-08-14 | -25.45 |
| 2012-08-13 | -34.99 |
| 2012-08-10 | -35.85 |
| 2012-08-09 | -35.85 |
| 2012-08-08 | -33.25 |
| 2012-08-07 | -33.25 |
| 2012-08-06 | -34.12 |
| 2012-08-03 | -34.12 |
| 2012-08-02 | -32.39 |
| 2012-08-01 | -32.39 |
| 2012-07-31 | -32.39 |
| 2012-07-30 | -34.12 |
| 2012-07-27 | -34.12 |
| 2012-07-26 | -30.65 |
| 2012-07-25 | -30.65 |
| 2012-07-24 | -26.32 |
| 2012-07-23 | -26.32 |
| 2012-07-20 | -26.32 |
| 2012-07-19 | -21.98 |
| 2012-07-18 | -21.98 |
| 2012-07-17 | -21.12 |
| 2012-07-16 | -18.52 |
| 2012-07-13 | -20.25 |
| 2012-07-12 | -21.12 |
| 2012-07-11 | -25.45 |
| 2012-07-10 | -25.45 |
| 2012-07-09 | -23.72 |
| 2012-07-06 | -25.45 |
| 2012-07-05 | -28.92 |
| 2012-07-04 | -28.05 |
| 2012-07-03 | -28.05 |
| 2012-06-29 | -28.92 |
| 2012-06-28 | -28.92 |
| 2012-06-27 | -24.59 |
| 2012-06-26 | -29.79 |
| 2012-06-25 | -28.92 |
| 2012-06-22 | -27.19 |
| 2012-06-21 | -27.19 |
| 2012-06-20 | -28.92 |
| 2012-06-19 | -30.65 |
| 2012-06-18 | -30.65 |
| 2012-06-15 | -32.39 |
| 2012-06-14 | -32.39 |
| 2012-06-13 | -32.39 |
| 2012-06-12 | -32.39 |
| 2012-06-11 | -30.65 |
| 2012-06-08 | -30.65 |
| 2012-06-07 | -30.65 |
| 2012-06-06 | -30.65 |
| 2012-06-05 | -30.65 |
| 2012-06-04 | -30.65 |
| 2012-06-01 | -30.65 |
| 2012-05-31 | -31.52 |
| 2012-05-30 | -28.92 |
| 2012-05-29 | -28.92 |
| 2012-05-28 | -30.65 |
| 2012-05-25 | -30.65 |
| 2012-05-24 | -30.65 |
| 2012-05-23 | -30.65 |
| 2012-05-22 | -30.65 |
| 2012-05-21 | -31.52 |
| 2012-05-18 | -28.92 |
| 2012-05-17 | -28.92 |
| 2012-05-16 | -30.65 |
| 2012-05-15 | -28.92 |
| 2012-05-14 | -27.19 |
| 2012-05-11 | -27.19 |
| 2012-05-10 | -27.19 |
| 2012-05-09 | -24.59 |
| 2012-05-08 | -21.12 |
| 2012-05-07 | -21.12 |
| 2012-05-04 | -21.12 |
| 2012-05-03 | -21.12 |
| 2012-05-02 | -21.98 |
| 2012-04-30 | -21.98 |
| 2012-04-27 | -21.98 |
| 2012-04-26 | -23.72 |
| 2012-04-25 | -23.72 |
| 2012-04-24 | -21.98 |
| 2012-04-23 | -21.98 |
| 2012-04-20 | -21.98 |
| 2012-04-19 | -21.98 |
| 2012-04-18 | -21.98 |
| 2012-04-17 | -21.98 |
| 2012-04-16 | -21.98 |
| 2012-04-13 | -21.98 |
| 2012-04-12 | -22.85 |
| 2012-04-11 | -21.98 |
| 2012-04-10 | -21.98 |
| 2012-04-05 | -18.52 |
| 2012-04-03 | -18.52 |
| 2012-04-02 | -18.52 |
| 2012-03-30 | -14.18 |
| 2012-03-29 | -18.52 |
| 2012-03-28 | -16.78 |
| 2012-03-27 | -16.78 |
| 2012-03-26 | -21.98 |
| 2012-03-23 | -18.52 |
| 2012-03-22 | -15.92 |
| 2012-03-21 | -17.65 |
| 2012-03-20 | -14.18 |
| 2012-03-19 | -15.05 |
| 2012-03-16 | -14.18 |
| 2012-03-15 | -2.91 |
| 2012-03-14 | -4.65 |
| 2012-03-13 | -1.18 |
| 2012-03-12 | -17.65 |
| 2012-03-09 | -17.65 |
| 2012-03-08 | -20.25 |
| 2012-03-07 | -17.65 |
| 2012-03-06 | -21.98 |
| 2012-03-05 | -21.98 |
| 2012-03-02 | -25.45 |
| 2012-03-01 | -25.45 |
| 2012-02-29 | -25.45 |
| 2012-02-28 | -23.72 |
| 2012-02-27 | -23.72 |
| 2012-02-24 | -23.72 |
| 2012-02-23 | -23.72 |
| 2012-02-22 | -19.38 |
| 2012-02-21 | -24.59 |
| 2012-02-20 | -28.92 |
| 2012-02-17 | -28.92 |
| 2012-02-16 | -30.65 |
| 2012-02-15 | -30.65 |
| 2012-02-14 | -32.39 |
| 2012-02-13 | -30.65 |
| 2012-02-10 | -33.25 |
| 2012-02-09 | -33.25 |
| 2012-02-08 | -34.99 |
| 2012-02-07 | -35.85 |
| 2012-02-06 | -35.85 |
| 2012-02-03 | -33.25 |
| 2012-02-02 | -36.72 |
| 2012-02-01 | -37.59 |
| 2012-01-31 | -37.59 |
| 2012-01-30 | -37.59 |
| 2012-01-27 | -37.59 |
| 2012-01-26 | -37.59 |
| 2012-01-20 | -33.25 |
| 2012-01-19 | -33.25 |
| 2012-01-18 | -33.25 |
| 2012-01-17 | -37.59 |
| 2012-01-16 | -37.59 |
| 2012-01-13 | -34.12 |
| 2012-01-12 | -34.12 |
| 2012-01-11 | -34.12 |
| 2012-01-10 | -34.12 |
| 2012-01-09 | -37.59 |
| 2012-01-06 | -37.59 |
| 2012-01-05 | -35.85 |
| 2012-01-04 | -35.85 |
| 2012-01-03 | -36.72 |
| 2011-12-30 | -36.72 |
| 2011-12-29 | -36.72 |
| 2011-12-28 | -34.12 |
| 2011-12-23 | -33.25 |
| 2011-12-22 | -33.25 |
| 2011-12-21 | -34.99 |
| 2011-12-20 | -34.12 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -37.59 |
| 2011-12-15 | -37.59 |
| 2011-12-14 | -33.25 |
| 2011-12-13 | -33.25 |
| 2011-12-12 | -33.25 |
| 2011-12-09 | -33.25 |
| 2011-12-08 | -32.39 |
| 2011-12-07 | -32.39 |
| 2011-12-06 | -32.39 |
| 2011-12-05 | -34.12 |
| 2011-12-02 | -36.72 |
| 2011-12-01 | -34.12 |
| 2011-11-30 | -30.65 |
| 2011-11-29 | -30.65 |
| 2011-11-28 | -30.65 |
| 2011-11-25 | -32.39 |
| 2011-11-24 | -32.39 |
| 2011-11-23 | -32.39 |
| 2011-11-22 | -29.79 |
| 2011-11-21 | -29.79 |
| 2011-11-18 | -29.79 |
| 2011-11-17 | -28.05 |
| 2011-11-16 | -30.65 |
| 2011-11-15 | -33.25 |
| 2011-11-14 | -30.65 |
| 2011-11-11 | -30.65 |
| 2011-11-10 | -30.65 |
| 2011-11-09 | -24.59 |
| 2011-11-08 | -24.59 |
| 2011-11-07 | -27.19 |
| 2011-11-04 | -32.39 |
| 2011-11-03 | -31.52 |
| 2011-11-02 | -32.39 |
| 2011-11-01 | -31.52 |
| 2011-10-31 | -35.85 |
| 2011-10-28 | -37.59 |
| 2011-10-27 | -34.99 |
| 2011-10-26 | -37.59 |
| 2011-10-25 | -37.59 |
| 2011-10-24 | -37.59 |
| 2011-10-21 | -37.59 |
| 2011-10-20 | -34.99 |
| 2011-10-19 | -34.12 |
| 2011-10-18 | -34.12 |
| 2011-10-17 | -34.12 |
| 2011-10-14 | -33.25 |
| 2011-10-13 | -31.52 |
| 2011-10-12 | -36.72 |
| 2011-10-11 | -32.39 |
| 2011-10-10 | -31.52 |
| 2011-10-07 | -37.59 |
| 2011-10-06 | -37.59 |
| 2011-10-04 | -38.45 |
| 2011-10-03 | -37.59 |
| 2011-09-30 | -31.52 |
| 2011-09-28 | -31.52 |
| 2011-09-27 | -32.39 |
| 2011-09-26 | -32.39 |
| 2011-09-23 | -31.52 |
| 2011-09-22 | -36.72 |
| 2011-09-21 | -31.52 |
| 2011-09-20 | -31.52 |
| 2011-09-19 | -30.65 |
| 2011-09-16 | -29.79 |
| 2011-09-15 | -31.52 |
| 2011-09-14 | -32.39 |
| 2011-09-12 | -30.65 |
| 2011-09-09 | -30.65 |
| 2011-09-08 | -30.65 |
| 2011-09-07 | -30.65 |
| 2011-09-06 | -32.39 |
| 2011-09-05 | -32.39 |
| 2011-09-02 | -32.39 |
| 2011-09-01 | -32.39 |
| 2011-08-31 | -30.65 |
| 2011-08-30 | -30.65 |
| 2011-08-29 | -31.52 |
| 2011-08-26 | -28.05 |
| 2011-08-25 | -28.05 |
| 2011-08-24 | -28.05 |
| 2011-08-23 | -28.05 |
| 2011-08-22 | -34.12 |
| 2011-08-19 | -28.92 |
| 2011-08-18 | -26.32 |
| 2011-08-17 | -26.32 |
| 2011-08-16 | -30.65 |
| 2011-08-15 | -28.05 |
| 2011-08-12 | -25.45 |
| 2011-08-11 | -29.79 |
| 2011-08-10 | -32.39 |
| 2011-08-09 | -41.92 |
| 2011-08-08 | -35.85 |
| 2011-08-05 | -30.65 |
| 2011-08-04 | -23.72 |
| 2011-08-03 | -23.72 |
| 2011-08-02 | -27.19 |
| 2011-08-01 | -24.59 |
| 2011-07-29 | -24.59 |
| 2011-07-28 | -24.59 |
| 2011-07-27 | -24.59 |
| 2011-07-26 | -24.59 |
| 2011-07-25 | -24.59 |
| 2011-07-22 | -24.59 |
| 2011-07-21 | -22.85 |
| 2011-07-20 | -22.85 |
| 2011-07-19 | -19.38 |
| 2011-07-18 | -19.38 |
| 2011-07-15 | -20.25 |
| 2011-07-14 | -21.98 |
| 2011-07-13 | -21.98 |
| 2011-07-12 | -21.98 |
| 2011-07-11 | -21.98 |
| 2011-07-08 | -21.98 |
| 2011-07-07 | -20.25 |
| 2011-07-06 | -21.98 |
| 2011-07-05 | -20.25 |
| 2011-07-04 | -21.12 |
| 2011-06-30 | -16.78 |
| 2011-06-29 | -18.52 |
| 2011-06-28 | -15.92 |
| 2011-06-27 | -18.52 |
| 2011-06-24 | -20.25 |
| 2011-06-23 | -21.98 |
| 2011-06-22 | -21.98 |
| 2011-06-21 | -21.98 |
| 2011-06-20 | -21.12 |
| 2011-06-17 | -21.12 |
| 2011-06-16 | -16.78 |
| 2011-06-15 | -21.12 |
| 2011-06-14 | -20.25 |
| 2011-06-13 | -21.98 |
| 2011-06-10 | -21.12 |
| 2011-06-09 | -21.98 |
| 2011-06-08 | -21.98 |
| 2011-06-07 | -21.98 |
| 2011-06-03 | -18.52 |
| 2011-06-02 | -16.78 |
| 2011-06-01 | -16.78 |
| 2011-05-31 | -16.78 |
| 2011-05-30 | -20.25 |
| 2011-05-27 | -21.12 |
| 2011-05-26 | -18.52 |
| 2011-05-25 | -18.52 |
| 2011-05-24 | -19.38 |
| 2011-05-23 | -19.38 |
| 2011-05-20 | -18.52 |
| 2011-05-19 | -16.78 |
| 2011-05-18 | -15.05 |
| 2011-05-17 | -14.18 |
| 2011-05-16 | -14.18 |
| 2011-05-13 | -13.32 |
| 2011-05-12 | -14.18 |
| 2011-05-11 | -14.18 |
| 2011-05-09 | -13.32 |
| 2011-05-06 | -11.58 |
| 2011-05-05 | -13.32 |
| 2011-05-04 | -13.32 |
| 2011-05-03 | -9.85 |
| 2011-04-29 | -9.85 |
| 2011-04-28 | -9.85 |
| 2011-04-27 | -14.40 |
| 2011-04-26 | -14.40 |
| 2011-04-21 | -14.40 |
| 2011-04-20 | -14.40 |
| 2011-04-19 | -11.11 |
| 2011-04-18 | -6.17 |
| 2011-04-15 | -1.23 |
| 2011-04-14 | -1.23 |
| 2011-04-13 | -4.52 |
| 2011-04-12 | -1.23 |
| 2011-04-11 | -4.52 |
| 2011-04-08 | -1.23 |
| 2011-04-07 | -2.87 |
| 2011-04-06 | -4.52 |
| 2011-04-04 | -1.23 |
| 2011-04-01 | -2.87 |
| 2011-03-31 | 10.29 |
| 2011-03-30 | 10.29 |
| 2011-03-29 | 10.29 |
| 2011-03-28 | 13.59 |
| 2011-03-25 | 23.46 |
| 2011-03-24 | 23.46 |
| 2011-03-23 | 23.46 |
| 2011-03-22 | 23.46 |
| 2011-03-21 | 16.88 |
| 2011-03-18 | 8.65 |
| 2011-03-17 | 7.00 |
| 2011-03-16 | 13.59 |
| 2011-03-15 | 16.88 |
| 2011-03-14 | 23.46 |
| 2011-03-11 | 20.17 |
| 2011-03-10 | 26.76 |
| 2011-03-09 | 26.76 |
| 2011-03-08 | 26.76 |
| 2011-03-07 | 26.76 |
| 2011-03-04 | 25.11 |
| 2011-03-03 | 23.46 |
| 2011-03-02 | 25.11 |
| 2011-03-01 | 16.88 |
| 2011-02-28 | 10.29 |
| 2011-02-25 | 8.65 |
| 2011-02-24 | 13.59 |
| 2011-02-23 | 15.23 |
| 2011-02-22 | 5.36 |
| 2011-02-21 | -1.23 |
| 2011-02-18 | -2.87 |
| 2011-02-17 | -2.87 |
| 2011-02-16 | -6.17 |
| 2011-02-15 | -6.17 |
| 2011-02-14 | -2.87 |
| 2011-02-11 | -6.17 |
| 2011-02-10 | -6.17 |
| 2011-02-09 | -2.87 |
| 2011-02-08 | -2.87 |
| 2011-02-07 | -2.87 |
| 2011-02-02 | -1.23 |
| 2011-02-01 | -1.23 |
| 2011-01-31 | -2.87 |
| 2011-01-28 | -2.87 |
| 2011-01-27 | 0.42 |
| 2011-01-26 | -2.87 |
| 2011-01-25 | -4.52 |
| 2011-01-24 | -1.23 |
| 2011-01-21 | -6.17 |
| 2011-01-20 | -16.04 |
| 2011-01-19 | -14.40 |
| 2011-01-18 | -25.92 |
| 2011-01-17 | -25.92 |
| 2011-01-14 | -25.92 |
| 2011-01-13 | -27.57 |
| 2011-01-12 | -26.74 |
| 2011-01-11 | -27.57 |
| 2011-01-10 | -25.92 |
| 2011-01-07 | -25.92 |
| 2011-01-06 | -28.39 |
| 2011-01-05 | -28.39 |
| 2011-01-04 | -27.57 |
| 2011-01-03 | -27.57 |
| 2010-12-31 | -25.92 |
| 2010-12-30 | -25.92 |
| 2010-12-29 | -25.92 |
| 2010-12-28 | -29.21 |
| 2010-12-24 | -27.57 |
| 2010-12-23 | -26.74 |
| 2010-12-22 | -27.57 |
| 2010-12-21 | -25.92 |
| 2010-12-20 | -27.57 |
| 2010-12-17 | -25.10 |
| 2010-12-16 | -25.92 |
| 2010-12-15 | -29.21 |
| 2010-12-14 | -29.21 |
| 2010-12-13 | -30.86 |
| 2010-12-10 | -32.51 |
| 2010-12-09 | -32.51 |
| 2010-12-08 | -33.33 |
| 2010-12-07 | -33.33 |
| 2010-12-06 | -32.51 |
| 2010-12-03 | -32.51 |
| 2010-12-02 | -30.86 |
| 2010-12-01 | -34.15 |
| 2010-11-30 | -34.15 |
| 2010-11-29 | -31.68 |
| 2010-11-26 | -32.51 |
| 2010-11-25 | -31.68 |
| 2010-11-24 | -34.98 |
| 2010-11-23 | -34.15 |
| 2010-11-22 | -32.51 |
| 2010-11-19 | -32.51 |
| 2010-11-18 | -32.51 |
| 2010-11-17 | -37.44 |
| 2010-11-16 | -32.51 |
| 2010-11-15 | -31.68 |
| 2010-11-12 | -30.86 |
| 2010-11-11 | -25.92 |
| 2010-11-10 | -25.10 |
| 2010-11-09 | -29.21 |
| 2010-11-08 | -30.86 |
| 2010-11-05 | -30.86 |
| 2010-11-04 | -32.51 |
| 2010-11-03 | -30.86 |
| 2010-11-02 | -31.68 |
| 2010-11-01 | -32.51 |
| 2010-10-29 | -30.86 |
| 2010-10-28 | -31.68 |
| 2010-10-27 | -29.21 |
| 2010-10-26 | -28.39 |
| 2010-10-25 | -33.33 |
| 2010-10-22 | -34.98 |
| 2010-10-21 | -35.80 |
| 2010-10-20 | -33.33 |
| 2010-10-19 | -37.44 |
| 2010-10-18 | -30.86 |
| 2010-10-15 | -32.51 |
| 2010-10-14 | -36.62 |
| 2010-10-13 | -36.62 |
| 2010-10-12 | -36.62 |
| 2010-10-11 | -35.80 |
| 2010-10-08 | -36.62 |
| 2010-10-07 | -37.44 |
| 2010-10-06 | -34.98 |
| 2010-10-05 | -37.44 |
| 2010-10-04 | -39.09 |
| 2010-09-30 | -36.62 |
| 2010-09-29 | -35.80 |
| 2010-09-28 | -35.80 |
| 2010-09-27 | -35.80 |
| 2010-09-24 | -34.15 |
| 2010-09-22 | -34.15 |
| 2010-09-21 | -34.15 |
| 2010-09-20 | -34.15 |
| 2010-09-17 | -34.15 |
| 2010-09-16 | -31.68 |
| 2010-09-15 | -34.15 |
| 2010-09-14 | -34.98 |
| 2010-09-13 | -33.33 |
| 2010-09-10 | -33.33 |
| 2010-09-09 | -33.33 |
| 2010-09-08 | -33.33 |
| 2010-09-07 | -29.21 |
| 2010-09-06 | -30.04 |
| 2010-09-03 | -30.04 |
| 2010-09-02 | -32.51 |
| 2010-09-01 | -34.15 |
| 2010-08-31 | -34.98 |
| 2010-08-30 | -36.62 |
| 2010-08-27 | -34.15 |
| 2010-08-26 | -40.74 |
| 2010-08-25 | -44.03 |
| 2010-08-24 | -44.03 |
| 2010-08-23 | -43.21 |
| 2010-08-20 | -42.38 |
| 2010-08-19 | -42.38 |
| 2010-08-18 | -42.38 |
| 2010-08-17 | -42.38 |
| 2010-08-16 | -42.38 |
| 2010-08-13 | -42.38 |
| 2010-08-12 | -42.38 |
| 2010-08-11 | -42.38 |
| 2010-08-10 | -39.91 |
| 2010-08-09 | -42.38 |
| 2010-08-06 | -44.85 |
| 2010-08-05 | -43.21 |
| 2010-08-04 | -44.03 |
| 2010-08-03 | -45.68 |
| 2010-08-02 | -44.85 |
| 2010-07-30 | -44.85 |
| 2010-07-29 | -45.68 |
| 2010-07-28 | -45.68 |
| 2010-07-27 | -44.03 |
| 2010-07-26 | -44.03 |
| 2010-07-23 | -45.68 |
| 2010-07-22 | -47.32 |
| 2010-07-21 | -48.97 |
| 2010-07-20 | -47.32 |
| 2010-07-19 | -47.32 |
| 2010-07-16 | -47.32 |
| 2010-07-15 | -47.32 |
| 2010-07-14 | -44.85 |
| 2010-07-13 | -41.56 |
| 2010-07-12 | -47.32 |
| 2010-07-09 | -45.68 |
| 2010-07-08 | -44.03 |
| 2010-07-07 | -47.32 |
| 2010-07-06 | -47.32 |
| 2010-07-05 | -48.15 |
| 2010-07-02 | -48.15 |
| 2010-06-30 | -47.32 |
| 2010-06-29 | -44.85 |
| 2010-06-28 | -44.03 |
| 2010-06-25 | -40.74 |
| 2010-06-24 | -41.56 |
| 2010-06-23 | -42.38 |
| 2010-06-22 | -39.09 |
| 2010-06-21 | -38.27 |
| 2010-06-18 | -42.38 |
| 2010-06-17 | -42.38 |
| 2010-06-15 | -42.38 |
| 2010-06-14 | -42.38 |
| 2010-06-11 | -41.56 |
| 2010-06-10 | -43.21 |
| 2010-06-09 | -44.03 |
| 2010-06-08 | -44.03 |
| 2010-06-07 | -43.21 |
| 2010-06-04 | -39.09 |
| 2010-06-03 | -42.38 |
| 2010-06-02 | -43.21 |
| 2010-06-01 | -44.03 |
| 2010-05-31 | -42.38 |
| 2010-05-28 | -42.38 |
| 2010-05-27 | -44.44 |
| 2010-05-26 | -44.44 |
| 2010-05-25 | -44.44 |
| 2010-05-24 | -39.68 |
| 2010-05-20 | -45.24 |
| 2010-05-19 | -39.68 |
| 2010-05-18 | -37.30 |
| 2010-05-17 | -35.71 |
| 2010-05-14 | -33.33 |
| 2010-05-13 | -36.51 |
| 2010-05-12 | -35.71 |
| 2010-05-11 | -42.86 |
| 2010-05-10 | -42.86 |
| 2010-05-07 | -46.03 |
| 2010-05-06 | -42.06 |
| 2010-05-05 | -39.68 |
| 2010-05-04 | -38.10 |
| 2010-05-03 | -38.10 |
| 2010-04-30 | -38.10 |
| 2010-04-29 | -35.71 |
| 2010-04-28 | -36.51 |
| 2010-04-27 | -34.92 |
| 2010-04-26 | -34.13 |
| 2010-04-23 | -33.33 |
| 2010-04-22 | -31.75 |
| 2010-04-21 | -30.16 |
| 2010-04-20 | -30.95 |
| 2010-04-19 | -32.54 |
| 2010-04-16 | -29.37 |
| 2010-04-15 | -27.78 |
| 2010-04-14 | -28.57 |
| 2010-04-13 | -28.57 |
| 2010-04-12 | -27.78 |
| 2010-04-09 | -28.57 |
| 2010-04-08 | -26.98 |
| 2010-04-07 | -30.16 |
| 2010-04-01 | -31.75 |
| 2010-03-31 | -30.16 |
| 2010-03-30 | -31.75 |
| 2010-03-29 | -30.95 |
| 2010-03-26 | -25.40 |
| 2010-03-25 | -25.40 |
| 2010-03-24 | -23.81 |
| 2010-03-23 | -25.40 |
| 2010-03-22 | -25.40 |
| 2010-03-19 | -25.40 |
| 2010-03-18 | -23.81 |
| 2010-03-17 | -26.19 |
| 2010-03-16 | -25.40 |
| 2010-03-15 | -23.81 |
| 2010-03-12 | -23.81 |
| 2010-03-11 | -26.98 |
| 2010-03-10 | -27.78 |
| 2010-03-09 | -22.22 |
| 2010-03-08 | -24.60 |
| 2010-03-05 | -24.60 |
| 2010-03-04 | -26.98 |
| 2010-03-03 | -23.81 |
| 2010-03-02 | -27.78 |
| 2010-03-01 | -25.40 |
| 2010-02-26 | -22.22 |
| 2010-02-25 | -23.02 |
| 2010-02-24 | -23.02 |
| 2010-02-23 | -22.22 |
| 2010-02-22 | -20.63 |
| 2010-02-19 | -23.02 |
| 2010-02-18 | -23.02 |
| 2010-02-17 | -20.63 |
| 2010-02-12 | -19.05 |
| 2010-02-11 | -19.05 |
| 2010-02-10 | -21.43 |
| 2010-02-09 | -23.02 |
| 2010-02-08 | -20.63 |
| 2010-02-05 | -20.63 |
| 2010-02-04 | -17.46 |
| 2010-02-03 | -20.63 |
| 2010-02-02 | -20.63 |
| 2010-02-01 | -17.46 |
| 2010-01-29 | -20.63 |
| 2010-01-28 | -17.46 |
| 2010-01-27 | -14.29 |
| 2010-01-26 | -17.46 |
| 2010-01-25 | -9.52 |
| 2010-01-22 | -7.94 |
| 2010-01-21 | -7.94 |
| 2010-01-20 | -7.94 |
| 2010-01-19 | -4.76 |
| 2010-01-18 | -4.76 |
| 2010-01-15 | -6.35 |
| 2010-01-14 | -7.94 |
| 2010-01-13 | -6.35 |
| 2010-01-12 | -7.94 |
| 2010-01-11 | -6.35 |
| 2010-01-08 | -3.17 |
| 2010-01-07 | -3.17 |
| 2010-01-06 | -7.94 |
| 2010-01-05 | -6.35 |
| 2010-01-04 | -11.11 |
| 2009-12-31 | -7.94 |
| 2009-12-30 | -7.94 |
| 2009-12-29 | -6.35 |
| 2009-12-28 | -7.94 |
| 2009-12-24 | -6.35 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | -9.52 |
| 2009-12-21 | -6.35 |
| 2009-12-18 | -6.35 |
| 2009-12-17 | -3.17 |
| 2009-12-16 | -1.59 |
| 2009-12-15 | -4.76 |
| 2009-12-14 | -4.76 |
| 2009-12-11 | -1.59 |
| 2009-12-10 | -1.59 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 1.59 |
| 2009-12-07 | 4.76 |
| 2009-12-04 | 3.17 |
| 2009-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy