Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-02-02 | 278.54 |
| 2026-01-30 | 278.54 |
| 2026-01-29 | 278.54 |
| 2026-01-28 | 278.54 |
| 2026-01-27 | 278.54 |
| 2026-01-26 | 278.54 |
| 2026-01-23 | 278.54 |
| 2026-01-22 | 278.54 |
| 2026-01-21 | 278.54 |
| 2026-01-20 | 278.54 |
| 2026-01-19 | 278.54 |
| 2026-01-16 | 278.54 |
| 2026-01-15 | 278.54 |
| 2026-01-14 | 278.54 |
| 2026-01-13 | 278.54 |
| 2026-01-12 | 283.95 |
| 2026-01-09 | 278.54 |
| 2026-01-08 | 278.54 |
| 2026-01-07 | 278.54 |
| 2026-01-06 | 278.54 |
| 2026-01-05 | 278.54 |
| 2026-01-02 | 273.13 |
| 2025-12-31 | 278.54 |
| 2025-12-30 | 267.72 |
| 2025-12-29 | 267.72 |
| 2025-12-24 | 267.72 |
| 2025-12-23 | 267.72 |
| 2025-12-22 | 273.13 |
| 2025-12-19 | 262.32 |
| 2025-12-18 | 267.72 |
| 2025-12-17 | 267.72 |
| 2025-12-16 | 267.72 |
| 2025-12-15 | 273.13 |
| 2025-12-12 | 278.54 |
| 2025-12-11 | 266.64 |
| 2025-12-10 | 266.64 |
| 2025-12-09 | 266.64 |
| 2025-12-08 | 266.64 |
| 2025-12-05 | 271.88 |
| 2025-12-04 | 266.64 |
| 2025-12-03 | 266.64 |
| 2025-12-02 | 266.64 |
| 2025-12-01 | 261.41 |
| 2025-11-28 | 266.64 |
| 2025-11-27 | 261.41 |
| 2025-11-26 | 261.41 |
| 2025-11-25 | 266.64 |
| 2025-11-24 | 266.64 |
| 2025-11-21 | 261.41 |
| 2025-11-20 | 261.41 |
| 2025-11-19 | 261.41 |
| 2025-11-18 | 266.64 |
| 2025-11-17 | 271.88 |
| 2025-11-14 | 271.88 |
| 2025-11-13 | 271.88 |
| 2025-11-12 | 277.12 |
| 2025-11-11 | 277.12 |
| 2025-11-10 | 271.88 |
| 2025-11-07 | 271.88 |
| 2025-11-06 | 266.64 |
| 2025-11-05 | 271.88 |
| 2025-11-04 | 266.64 |
| 2025-11-03 | 266.64 |
| 2025-10-31 | 266.64 |
| 2025-10-30 | 266.64 |
| 2025-10-28 | 266.64 |
| 2025-10-27 | 266.64 |
| 2025-10-24 | 266.64 |
| 2025-10-23 | 266.64 |
| 2025-10-22 | 266.64 |
| 2025-10-21 | 266.64 |
| 2025-10-20 | 266.64 |
| 2025-10-17 | 266.64 |
| 2025-10-16 | 266.64 |
| 2025-10-15 | 266.64 |
| 2025-10-14 | 266.64 |
| 2025-10-13 | 266.64 |
| 2025-10-10 | 266.64 |
| 2025-10-09 | 271.88 |
| 2025-10-08 | 266.64 |
| 2025-10-06 | 266.64 |
| 2025-10-03 | 266.64 |
| 2025-10-02 | 277.12 |
| 2025-09-30 | 277.12 |
| 2025-09-29 | 277.12 |
| 2025-09-26 | 271.88 |
| 2025-09-25 | 271.88 |
| 2025-09-24 | 271.88 |
| 2025-09-23 | 271.88 |
| 2025-09-22 | 271.88 |
| 2025-09-19 | 266.64 |
| 2025-09-18 | 266.64 |
| 2025-09-17 | 271.88 |
| 2025-09-16 | 266.64 |
| 2025-09-15 | 266.64 |
| 2025-09-12 | 266.64 |
| 2025-09-11 | 266.64 |
| 2025-09-10 | 271.88 |
| 2025-09-09 | 261.41 |
| 2025-09-08 | 261.41 |
| 2025-09-05 | 261.41 |
| 2025-09-04 | 261.41 |
| 2025-09-03 | 261.41 |
| 2025-09-02 | 266.64 |
| 2025-09-01 | 261.41 |
| 2025-08-29 | 264.55 |
| 2025-08-28 | 269.61 |
| 2025-08-27 | 259.48 |
| 2025-08-26 | 264.55 |
| 2025-08-25 | 264.55 |
| 2025-08-22 | 269.61 |
| 2025-08-21 | 259.48 |
| 2025-08-20 | 264.55 |
| 2025-08-19 | 264.55 |
| 2025-08-18 | 259.48 |
| 2025-08-15 | 264.55 |
| 2025-08-14 | 259.48 |
| 2025-08-13 | 264.55 |
| 2025-08-12 | 264.55 |
| 2025-08-11 | 264.55 |
| 2025-08-08 | 259.48 |
| 2025-08-07 | 264.55 |
| 2025-08-06 | 264.55 |
| 2025-08-05 | 259.48 |
| 2025-08-04 | 254.42 |
| 2025-08-01 | 259.48 |
| 2025-07-31 | 259.48 |
| 2025-07-30 | 259.48 |
| 2025-07-29 | 264.55 |
| 2025-07-28 | 264.55 |
| 2025-07-25 | 264.55 |
| 2025-07-24 | 264.55 |
| 2025-07-23 | 259.48 |
| 2025-07-22 | 259.48 |
| 2025-07-21 | 259.48 |
| 2025-07-18 | 249.36 |
| 2025-07-17 | 249.36 |
| 2025-07-16 | 244.30 |
| 2025-07-15 | 249.36 |
| 2025-07-14 | 244.30 |
| 2025-07-11 | 249.36 |
| 2025-07-10 | 254.42 |
| 2025-07-09 | 244.30 |
| 2025-07-08 | 244.30 |
| 2025-07-07 | 254.42 |
| 2025-07-04 | 249.36 |
| 2025-07-03 | 249.36 |
| 2025-07-02 | 244.30 |
| 2025-06-30 | 249.36 |
| 2025-06-27 | 254.42 |
| 2025-06-26 | 249.36 |
| 2025-06-25 | 249.36 |
| 2025-06-24 | 244.30 |
| 2025-06-23 | 244.30 |
| 2025-06-20 | 234.17 |
| 2025-06-19 | 244.30 |
| 2025-06-18 | 244.30 |
| 2025-06-17 | 244.30 |
| 2025-06-16 | 254.42 |
| 2025-06-13 | 249.36 |
| 2025-06-12 | 254.42 |
| 2025-06-11 | 249.36 |
| 2025-06-10 | 249.36 |
| 2025-06-09 | 249.36 |
| 2025-06-06 | 244.30 |
| 2025-06-05 | 244.30 |
| 2025-06-04 | 249.36 |
| 2025-06-03 | 249.36 |
| 2025-06-02 | 249.36 |
| 2025-05-30 | 244.30 |
| 2025-05-29 | 244.30 |
| 2025-05-28 | 244.30 |
| 2025-05-27 | 244.30 |
| 2025-05-26 | 249.36 |
| 2025-05-23 | 249.36 |
| 2025-05-22 | 244.30 |
| 2025-05-21 | 244.30 |
| 2025-05-20 | 244.30 |
| 2025-05-19 | 244.30 |
| 2025-05-16 | 249.36 |
| 2025-05-15 | 249.36 |
| 2025-05-14 | 249.36 |
| 2025-05-13 | 244.30 |
| 2025-05-12 | 259.48 |
| 2025-05-09 | 249.36 |
| 2025-05-08 | 249.36 |
| 2025-05-07 | 249.36 |
| 2025-05-06 | 244.30 |
| 2025-05-02 | 239.23 |
| 2025-04-30 | 249.36 |
| 2025-04-29 | 249.36 |
| 2025-04-28 | 254.42 |
| 2025-04-25 | 254.42 |
| 2025-04-24 | 244.30 |
| 2025-04-23 | 249.36 |
| 2025-04-22 | 259.48 |
| 2025-04-17 | 239.23 |
| 2025-04-16 | 244.30 |
| 2025-04-15 | 244.30 |
| 2025-04-14 | 229.11 |
| 2025-04-11 | 229.11 |
| 2025-04-10 | 218.98 |
| 2025-04-09 | 213.92 |
| 2025-04-08 | 213.92 |
| 2025-04-07 | 218.98 |
| 2025-04-03 | 244.30 |
| 2025-04-02 | 239.23 |
| 2025-04-01 | 244.30 |
| 2025-03-31 | 244.30 |
| 2025-03-28 | 239.23 |
| 2025-03-27 | 239.23 |
| 2025-03-26 | 239.23 |
| 2025-03-25 | 239.23 |
| 2025-03-24 | 234.17 |
| 2025-03-21 | 234.17 |
| 2025-03-20 | 239.23 |
| 2025-03-19 | 254.42 |
| 2025-03-18 | 254.42 |
| 2025-03-17 | 249.36 |
| 2025-03-14 | 249.36 |
| 2025-03-13 | 254.42 |
| 2025-03-12 | 254.42 |
| 2025-03-11 | 244.30 |
| 2025-03-10 | 249.36 |
| 2025-03-07 | 259.48 |
| 2025-03-06 | 269.61 |
| 2025-03-05 | 244.30 |
| 2025-03-04 | 244.30 |
| 2025-03-03 | 254.42 |
| 2025-02-28 | 249.36 |
| 2025-02-27 | 244.30 |
| 2025-02-26 | 239.23 |
| 2025-02-25 | 244.30 |
| 2025-02-24 | 249.36 |
| 2025-02-21 | 254.42 |
| 2025-02-20 | 249.36 |
| 2025-02-19 | 244.30 |
| 2025-02-18 | 254.42 |
| 2025-02-17 | 259.48 |
| 2025-02-14 | 249.36 |
| 2025-02-13 | 244.30 |
| 2025-02-12 | 239.23 |
| 2025-02-11 | 254.42 |
| 2025-02-10 | 259.48 |
| 2025-02-07 | 254.42 |
| 2025-02-06 | 254.42 |
| 2025-02-05 | 249.36 |
| 2025-02-04 | 259.48 |
| 2025-02-03 | 254.42 |
| 2025-01-28 | 264.55 |
| 2025-01-27 | 259.48 |
| 2025-01-24 | 264.55 |
| 2025-01-23 | 254.42 |
| 2025-01-22 | 254.42 |
| 2025-01-21 | 264.55 |
| 2025-01-20 | 259.48 |
| 2025-01-17 | 264.55 |
| 2025-01-16 | 264.55 |
| 2025-01-15 | 269.61 |
| 2025-01-14 | 269.61 |
| 2025-01-13 | 264.55 |
| 2025-01-10 | 279.74 |
| 2025-01-09 | 279.74 |
| 2025-01-08 | 279.74 |
| 2025-01-07 | 279.74 |
| 2025-01-06 | 279.74 |
| 2025-01-03 | 284.80 |
| 2025-01-02 | 284.80 |
| 2024-12-31 | 284.80 |
| 2024-12-30 | 284.80 |
| 2024-12-27 | 284.80 |
| 2024-12-24 | 289.86 |
| 2024-12-23 | 289.86 |
| 2024-12-20 | 284.80 |
| 2024-12-19 | 299.99 |
| 2024-12-18 | 289.86 |
| 2024-12-17 | 289.86 |
| 2024-12-16 | 294.93 |
| 2024-12-13 | 289.86 |
| 2024-12-12 | 288.85 |
| 2024-12-11 | 283.93 |
| 2024-12-10 | 283.93 |
| 2024-12-09 | 288.85 |
| 2024-12-06 | 283.93 |
| 2024-12-05 | 279.01 |
| 2024-12-04 | 283.93 |
| 2024-12-03 | 279.01 |
| 2024-12-02 | 288.85 |
| 2024-11-29 | 298.70 |
| 2024-11-28 | 279.01 |
| 2024-11-27 | 283.93 |
| 2024-11-26 | 283.93 |
| 2024-11-25 | 283.93 |
| 2024-11-22 | 279.01 |
| 2024-11-21 | 283.93 |
| 2024-11-20 | 283.93 |
| 2024-11-19 | 283.93 |
| 2024-11-18 | 293.77 |
| 2024-11-15 | 308.54 |
| 2024-11-14 | 308.54 |
| 2024-11-13 | 313.46 |
| 2024-11-12 | 308.54 |
| 2024-11-11 | 313.46 |
| 2024-11-08 | 313.46 |
| 2024-11-07 | 318.38 |
| 2024-11-06 | 323.31 |
| 2024-11-05 | 313.46 |
| 2024-11-04 | 308.54 |
| 2024-11-01 | 308.54 |
| 2024-10-31 | 308.54 |
| 2024-10-30 | 313.46 |
| 2024-10-29 | 313.46 |
| 2024-10-28 | 313.46 |
| 2024-10-25 | 318.38 |
| 2024-10-24 | 318.38 |
| 2024-10-23 | 318.38 |
| 2024-10-22 | 318.38 |
| 2024-10-21 | 313.46 |
| 2024-10-18 | 313.46 |
| 2024-10-17 | 313.46 |
| 2024-10-16 | 308.54 |
| 2024-10-15 | 323.31 |
| 2024-10-14 | 323.31 |
| 2024-10-10 | 323.31 |
| 2024-10-09 | 323.31 |
| 2024-10-08 | 328.23 |
| 2024-10-07 | 342.99 |
| 2024-10-04 | 328.23 |
| 2024-10-03 | 328.23 |
| 2024-10-02 | 338.07 |
| 2024-09-30 | 338.07 |
| 2024-09-27 | 323.31 |
| 2024-09-26 | 318.38 |
| 2024-09-25 | 323.31 |
| 2024-09-24 | 323.31 |
| 2024-09-23 | 308.54 |
| 2024-09-20 | 308.54 |
| 2024-09-19 | 308.54 |
| 2024-09-17 | 308.54 |
| 2024-09-16 | 308.54 |
| 2024-09-13 | 308.54 |
| 2024-09-12 | 308.54 |
| 2024-09-11 | 313.46 |
| 2024-09-10 | 308.54 |
| 2024-09-09 | 303.62 |
| 2024-09-05 | 303.62 |
| 2024-09-04 | 298.70 |
| 2024-09-03 | 303.62 |
| 2024-09-02 | 303.62 |
| 2024-08-30 | 301.65 |
| 2024-08-29 | 306.43 |
| 2024-08-28 | 296.87 |
| 2024-08-27 | 296.87 |
| 2024-08-26 | 296.87 |
| 2024-08-23 | 296.87 |
| 2024-08-22 | 301.65 |
| 2024-08-21 | 301.65 |
| 2024-08-20 | 301.65 |
| 2024-08-19 | 292.09 |
| 2024-08-16 | 296.87 |
| 2024-08-15 | 292.09 |
| 2024-08-14 | 296.87 |
| 2024-08-13 | 301.65 |
| 2024-08-12 | 287.30 |
| 2024-08-09 | 287.30 |
| 2024-08-08 | 282.52 |
| 2024-08-07 | 282.52 |
| 2024-08-06 | 282.52 |
| 2024-08-05 | 292.09 |
| 2024-08-02 | 296.87 |
| 2024-08-01 | 296.87 |
| 2024-07-31 | 296.87 |
| 2024-07-30 | 292.09 |
| 2024-07-29 | 296.87 |
| 2024-07-26 | 296.87 |
| 2024-07-25 | 296.87 |
| 2024-07-24 | 306.43 |
| 2024-07-23 | 296.87 |
| 2024-07-22 | 296.87 |
| 2024-07-19 | 296.87 |
| 2024-07-18 | 296.87 |
| 2024-07-17 | 296.87 |
| 2024-07-16 | 296.87 |
| 2024-07-15 | 306.43 |
| 2024-07-12 | 306.43 |
| 2024-07-11 | 296.87 |
| 2024-07-10 | 296.87 |
| 2024-07-09 | 296.87 |
| 2024-07-08 | 296.87 |
| 2024-07-05 | 301.65 |
| 2024-07-04 | 301.65 |
| 2024-07-03 | 301.65 |
| 2024-07-02 | 301.65 |
| 2024-06-28 | 325.56 |
| 2024-06-27 | 320.77 |
| 2024-06-26 | 315.99 |
| 2024-06-25 | 306.43 |
| 2024-06-24 | 306.43 |
| 2024-06-21 | 306.43 |
| 2024-06-20 | 306.43 |
| 2024-06-19 | 306.43 |
| 2024-06-18 | 306.43 |
| 2024-06-17 | 306.43 |
| 2024-06-14 | 311.21 |
| 2024-06-13 | 311.21 |
| 2024-06-12 | 306.43 |
| 2024-06-11 | 311.21 |
| 2024-06-07 | 311.21 |
| 2024-06-06 | 311.21 |
| 2024-06-05 | 311.21 |
| 2024-06-04 | 306.43 |
| 2024-06-03 | 311.21 |
| 2024-05-31 | 315.99 |
| 2024-05-30 | 311.21 |
| 2024-05-29 | 315.99 |
| 2024-05-28 | 315.99 |
| 2024-05-27 | 315.99 |
| 2024-05-24 | 325.56 |
| 2024-05-23 | 320.77 |
| 2024-05-22 | 325.56 |
| 2024-05-21 | 330.34 |
| 2024-05-20 | 344.68 |
| 2024-05-17 | 311.21 |
| 2024-05-16 | 311.21 |
| 2024-05-14 | 315.99 |
| 2024-05-13 | 315.99 |
| 2024-05-10 | 306.43 |
| 2024-05-09 | 306.43 |
| 2024-05-08 | 306.43 |
| 2024-05-07 | 311.21 |
| 2024-05-06 | 301.65 |
| 2024-05-03 | 301.65 |
| 2024-05-02 | 301.65 |
| 2024-04-30 | 301.65 |
| 2024-04-29 | 301.65 |
| 2024-04-26 | 296.87 |
| 2024-04-25 | 296.87 |
| 2024-04-24 | 296.87 |
| 2024-04-23 | 301.65 |
| 2024-04-22 | 306.43 |
| 2024-04-19 | 301.65 |
| 2024-04-18 | 306.43 |
| 2024-04-17 | 306.43 |
| 2024-04-16 | 306.43 |
| 2024-04-15 | 311.21 |
| 2024-04-12 | 320.77 |
| 2024-04-11 | 315.99 |
| 2024-04-10 | 325.56 |
| 2024-04-09 | 325.56 |
| 2024-04-08 | 320.77 |
| 2024-04-05 | 301.65 |
| 2024-04-03 | 301.65 |
| 2024-04-02 | 301.65 |
| 2024-03-28 | 296.87 |
| 2024-03-27 | 296.87 |
| 2024-03-26 | 301.65 |
| 2024-03-25 | 301.65 |
| 2024-03-22 | 306.43 |
| 2024-03-21 | 306.43 |
| 2024-03-20 | 306.43 |
| 2024-03-19 | 296.87 |
| 2024-03-18 | 296.87 |
| 2024-03-15 | 292.09 |
| 2024-03-14 | 311.21 |
| 2024-03-13 | 311.21 |
| 2024-03-12 | 311.21 |
| 2024-03-11 | 301.65 |
| 2024-03-08 | 306.43 |
| 2024-03-07 | 311.21 |
| 2024-03-06 | 301.65 |
| 2024-03-05 | 306.43 |
| 2024-03-04 | 306.43 |
| 2024-03-01 | 311.21 |
| 2024-02-29 | 306.43 |
| 2024-02-28 | 306.43 |
| 2024-02-27 | 315.99 |
| 2024-02-26 | 320.77 |
| 2024-02-23 | 325.56 |
| 2024-02-22 | 330.34 |
| 2024-02-21 | 311.21 |
| 2024-02-20 | 320.77 |
| 2024-02-19 | 315.99 |
| 2024-02-16 | 311.21 |
| 2024-02-15 | 306.43 |
| 2024-02-14 | 315.99 |
| 2024-02-09 | 320.77 |
| 2024-02-08 | 315.99 |
| 2024-02-07 | 325.56 |
| 2024-02-06 | 325.56 |
| 2024-02-05 | 315.99 |
| 2024-02-02 | 325.56 |
| 2024-02-01 | 315.99 |
| 2024-01-31 | 315.99 |
| 2024-01-30 | 320.77 |
| 2024-01-29 | 320.77 |
| 2024-01-26 | 320.77 |
| 2024-01-25 | 330.34 |
| 2024-01-24 | 330.34 |
| 2024-01-23 | 325.56 |
| 2024-01-22 | 315.99 |
| 2024-01-19 | 330.34 |
| 2024-01-18 | 330.34 |
| 2024-01-17 | 325.56 |
| 2024-01-16 | 335.12 |
| 2024-01-15 | 335.12 |
| 2024-01-12 | 335.12 |
| 2024-01-11 | 335.12 |
| 2024-01-10 | 339.90 |
| 2024-01-09 | 339.90 |
| 2024-01-08 | 339.90 |
| 2024-01-05 | 344.68 |
| 2024-01-04 | 339.90 |
| 2024-01-03 | 344.68 |
| 2024-01-02 | 349.46 |
| 2023-12-29 | 349.46 |
| 2023-12-28 | 359.03 |
| 2023-12-27 | 354.25 |
| 2023-12-22 | 349.46 |
| 2023-12-21 | 349.46 |
| 2023-12-20 | 339.90 |
| 2023-12-19 | 339.90 |
| 2023-12-18 | 344.68 |
| 2023-12-15 | 349.46 |
| 2023-12-14 | 349.46 |
| 2023-12-13 | 339.90 |
| 2023-12-12 | 349.46 |
| 2023-12-11 | 343.73 |
| 2023-12-08 | 343.73 |
| 2023-12-07 | 348.40 |
| 2023-12-06 | 348.40 |
| 2023-12-05 | 348.40 |
| 2023-12-04 | 339.06 |
| 2023-12-01 | 353.07 |
| 2023-11-30 | 362.41 |
| 2023-11-29 | 423.13 |
| 2023-11-28 | 441.81 |
| 2023-11-27 | 441.81 |
| 2023-11-24 | 451.15 |
| 2023-11-23 | 451.15 |
| 2023-11-22 | 432.47 |
| 2023-11-21 | 432.47 |
| 2023-11-20 | 432.47 |
| 2023-11-17 | 423.13 |
| 2023-11-16 | 432.47 |
| 2023-11-15 | 432.47 |
| 2023-11-14 | 441.81 |
| 2023-11-13 | 441.81 |
| 2023-11-10 | 451.15 |
| 2023-11-09 | 441.81 |
| 2023-11-08 | 441.81 |
| 2023-11-07 | 460.50 |
| 2023-11-06 | 451.15 |
| 2023-11-03 | 460.50 |
| 2023-11-02 | 460.50 |
| 2023-11-01 | 441.81 |
| 2023-10-31 | 460.50 |
| 2023-10-30 | 469.84 |
| 2023-10-27 | 460.50 |
| 2023-10-26 | 460.50 |
| 2023-10-25 | 460.50 |
| 2023-10-24 | 469.84 |
| 2023-10-20 | 488.52 |
| 2023-10-19 | 497.86 |
| 2023-10-18 | 451.15 |
| 2023-10-17 | 469.84 |
| 2023-10-16 | 460.50 |
| 2023-10-13 | 469.84 |
| 2023-10-12 | 469.84 |
| 2023-10-11 | 469.84 |
| 2023-10-10 | 479.18 |
| 2023-10-09 | 469.84 |
| 2023-10-06 | 469.84 |
| 2023-10-05 | 460.50 |
| 2023-10-04 | 460.50 |
| 2023-10-03 | 460.50 |
| 2023-09-29 | 488.52 |
| 2023-09-28 | 469.84 |
| 2023-09-27 | 479.18 |
| 2023-09-26 | 479.18 |
| 2023-09-25 | 479.18 |
| 2023-09-22 | 488.52 |
| 2023-09-21 | 488.52 |
| 2023-09-20 | 488.52 |
| 2023-09-19 | 488.52 |
| 2023-09-18 | 488.52 |
| 2023-09-15 | 516.55 |
| 2023-09-14 | 488.52 |
| 2023-09-13 | 497.86 |
| 2023-09-12 | 516.55 |
| 2023-09-11 | 507.20 |
| 2023-09-07 | 525.89 |
| 2023-09-06 | 553.91 |
| 2023-09-05 | 544.57 |
| 2023-09-04 | 525.89 |
| 2023-08-31 | 540.37 |
| 2023-08-30 | 512.92 |
| 2023-08-29 | 522.07 |
| 2023-08-28 | 531.22 |
| 2023-08-25 | 522.07 |
| 2023-08-24 | 531.22 |
| 2023-08-23 | 549.52 |
| 2023-08-22 | 512.92 |
| 2023-08-21 | 503.77 |
| 2023-08-18 | 503.77 |
| 2023-08-17 | 494.63 |
| 2023-08-16 | 503.77 |
| 2023-08-15 | 494.63 |
| 2023-08-14 | 503.77 |
| 2023-08-11 | 512.92 |
| 2023-08-10 | 494.63 |
| 2023-08-09 | 485.48 |
| 2023-08-08 | 503.77 |
| 2023-08-07 | 503.77 |
| 2023-08-04 | 522.07 |
| 2023-08-03 | 512.92 |
| 2023-08-02 | 522.07 |
| 2023-08-01 | 512.92 |
| 2023-07-31 | 522.07 |
| 2023-07-28 | 512.92 |
| 2023-07-27 | 522.07 |
| 2023-07-26 | 540.37 |
| 2023-07-25 | 522.07 |
| 2023-07-24 | 522.07 |
| 2023-07-21 | 540.37 |
| 2023-07-20 | 540.37 |
| 2023-07-19 | 522.07 |
| 2023-07-18 | 512.92 |
| 2023-07-14 | 531.22 |
| 2023-07-13 | 522.07 |
| 2023-07-12 | 540.37 |
| 2023-07-11 | 549.52 |
| 2023-07-10 | 549.52 |
| 2023-07-07 | 512.92 |
| 2023-07-06 | 522.07 |
| 2023-07-05 | 531.22 |
| 2023-07-04 | 540.37 |
| 2023-07-03 | 558.66 |
| 2023-06-30 | 576.96 |
| 2023-06-29 | 576.96 |
| 2023-06-28 | 576.96 |
| 2023-06-27 | 586.11 |
| 2023-06-26 | 576.96 |
| 2023-06-23 | 586.11 |
| 2023-06-21 | 604.40 |
| 2023-06-20 | 622.70 |
| 2023-06-19 | 677.59 |
| 2023-06-16 | 659.29 |
| 2023-06-15 | 668.44 |
| 2023-06-14 | 686.74 |
| 2023-06-13 | 595.26 |
| 2023-06-12 | 567.81 |
| 2023-06-09 | 549.52 |
| 2023-06-08 | 540.37 |
| 2023-06-07 | 558.66 |
| 2023-06-06 | 567.81 |
| 2023-06-05 | 567.81 |
| 2023-06-02 | 549.52 |
| 2023-06-01 | 567.81 |
| 2023-05-31 | 613.55 |
| 2023-05-30 | 595.26 |
| 2023-05-29 | 522.07 |
| 2023-05-25 | 595.26 |
| 2023-05-24 | 641.00 |
| 2023-05-23 | 997.77 |
| 2023-05-22 | 997.77 |
| 2023-05-19 | 997.77 |
| 2023-05-18 | 1,016.07 |
| 2023-05-17 | 1,016.07 |
| 2023-05-16 | 1,025.22 |
| 2023-05-15 | 1,034.36 |
| 2023-05-12 | 1,052.66 |
| 2023-05-11 | 1,098.40 |
| 2023-05-10 | 1,043.51 |
| 2023-05-09 | 1,043.51 |
| 2023-05-08 | 1,052.66 |
| 2023-05-05 | 1,107.55 |
| 2023-05-04 | 1,061.81 |
| 2023-05-03 | 1,061.81 |
| 2023-05-02 | 1,070.96 |
| 2023-04-28 | 1,089.25 |
| 2023-04-27 | 1,043.51 |
| 2023-04-26 | 1,061.81 |
| 2023-04-25 | 1,043.51 |
| 2023-04-24 | 1,080.10 |
| 2023-04-21 | 1,070.96 |
| 2023-04-20 | 1,134.99 |
| 2023-04-19 | 1,162.44 |
| 2023-04-18 | 1,199.03 |
| 2023-04-17 | 1,217.33 |
| 2023-04-14 | 1,253.92 |
| 2023-04-13 | 1,235.62 |
| 2023-04-12 | 1,217.33 |
| 2023-04-11 | 1,217.33 |
| 2023-04-06 | 1,134.99 |
| 2023-04-04 | 1,171.59 |
| 2023-04-03 | 1,217.33 |
| 2023-03-31 | 1,217.33 |
| 2023-03-30 | 1,217.33 |
| 2023-03-29 | 1,125.85 |
| 2023-03-28 | 1,052.66 |
| 2023-03-27 | 1,034.36 |
| 2023-03-24 | 1,080.10 |
| 2023-03-23 | 1,061.81 |
| 2023-03-22 | 1,070.96 |
| 2023-03-21 | 1,089.25 |
| 2023-03-20 | 1,061.81 |
| 2023-03-17 | 1,089.25 |
| 2023-03-16 | 1,061.81 |
| 2023-03-15 | 1,070.96 |
| 2023-03-14 | 1,098.40 |
| 2023-03-13 | 1,162.44 |
| 2023-03-10 | 1,134.99 |
| 2023-03-09 | 1,180.73 |
| 2023-03-08 | 1,253.92 |
| 2023-03-07 | 1,308.81 |
| 2023-03-06 | 1,327.10 |
| 2023-03-03 | 1,080.10 |
| 2023-03-02 | 1,080.10 |
| 2023-03-01 | 1,107.55 |
| 2023-02-28 | 1,016.07 |
| 2023-02-27 | 1,016.07 |
| 2023-02-24 | 997.77 |
| 2023-02-23 | 970.33 |
| 2023-02-22 | 1,016.07 |
| 2023-02-21 | 979.48 |
| 2023-02-20 | 1,061.81 |
| 2023-02-17 | 952.03 |
| 2023-02-16 | 970.33 |
| 2023-02-15 | 970.33 |
| 2023-02-14 | 906.29 |
| 2023-02-13 | 988.62 |
| 2023-02-10 | 1,043.51 |
| 2023-02-09 | 1,098.40 |
| 2023-02-08 | 1,098.40 |
| 2023-02-07 | 1,089.25 |
| 2023-02-06 | 1,125.85 |
| 2023-02-03 | 1,144.14 |
| 2023-02-02 | 970.33 |
| 2023-02-01 | 924.59 |
| 2023-01-31 | 924.59 |
| 2023-01-30 | 805.66 |
| 2023-01-27 | 750.77 |
| 2023-01-26 | 622.70 |
| 2023-01-20 | 576.96 |
| 2023-01-19 | 595.26 |
| 2023-01-18 | 595.26 |
| 2023-01-17 | 586.11 |
| 2023-01-16 | 613.55 |
| 2023-01-13 | 586.11 |
| 2023-01-12 | 558.66 |
| 2023-01-11 | 476.33 |
| 2023-01-10 | 448.89 |
| 2023-01-09 | 448.89 |
| 2023-01-06 | 394.00 |
| 2023-01-05 | 375.70 |
| 2023-01-04 | 375.70 |
| 2023-01-03 | 357.41 |
| 2022-12-30 | 357.41 |
| 2022-12-29 | 348.26 |
| 2022-12-28 | 357.41 |
| 2022-12-23 | 343.68 |
| 2022-12-22 | 352.83 |
| 2022-12-21 | 357.41 |
| 2022-12-20 | 357.41 |
| 2022-12-19 | 357.41 |
| 2022-12-16 | 357.41 |
| 2022-12-15 | 357.41 |
| 2022-12-14 | 357.41 |
| 2022-12-13 | 357.41 |
| 2022-12-12 | 357.41 |
| 2022-12-09 | 355.58 |
| 2022-12-08 | 355.58 |
| 2022-12-07 | 346.64 |
| 2022-12-06 | 346.64 |
| 2022-12-05 | 346.64 |
| 2022-12-02 | 346.64 |
| 2022-12-01 | 355.58 |
| 2022-11-30 | 346.64 |
| 2022-11-29 | 346.64 |
| 2022-11-28 | 355.58 |
| 2022-11-25 | 342.18 |
| 2022-11-24 | 346.64 |
| 2022-11-23 | 346.64 |
| 2022-11-22 | 337.71 |
| 2022-11-21 | 342.18 |
| 2022-11-18 | 342.18 |
| 2022-11-17 | 342.18 |
| 2022-11-16 | 342.18 |
| 2022-11-15 | 342.18 |
| 2022-11-14 | 319.84 |
| 2022-11-11 | 319.84 |
| 2022-11-10 | 319.84 |
| 2022-11-09 | 319.84 |
| 2022-11-08 | 315.38 |
| 2022-11-07 | 301.98 |
| 2022-11-04 | 297.51 |
| 2022-11-03 | 297.51 |
| 2022-11-02 | 301.98 |
| 2022-11-01 | 301.98 |
| 2022-10-31 | 297.51 |
| 2022-10-28 | 301.98 |
| 2022-10-27 | 301.98 |
| 2022-10-26 | 301.98 |
| 2022-10-25 | 301.98 |
| 2022-10-24 | 301.98 |
| 2022-10-21 | 319.84 |
| 2022-10-20 | 315.38 |
| 2022-10-19 | 310.91 |
| 2022-10-18 | 315.38 |
| 2022-10-17 | 310.91 |
| 2022-10-14 | 306.44 |
| 2022-10-13 | 306.44 |
| 2022-10-12 | 306.44 |
| 2022-10-11 | 306.44 |
| 2022-10-10 | 306.44 |
| 2022-10-07 | 306.44 |
| 2022-10-06 | 306.44 |
| 2022-10-05 | 306.44 |
| 2022-10-03 | 306.44 |
| 2022-09-30 | 306.44 |
| 2022-09-29 | 306.44 |
| 2022-09-28 | 306.44 |
| 2022-09-27 | 306.44 |
| 2022-09-26 | 315.38 |
| 2022-09-23 | 315.38 |
| 2022-09-22 | 319.84 |
| 2022-09-21 | 315.38 |
| 2022-09-20 | 315.38 |
| 2022-09-19 | 315.38 |
| 2022-09-16 | 310.91 |
| 2022-09-15 | 315.38 |
| 2022-09-14 | 315.38 |
| 2022-09-13 | 310.91 |
| 2022-09-09 | 319.84 |
| 2022-09-08 | 319.84 |
| 2022-09-07 | 324.31 |
| 2022-09-06 | 324.31 |
| 2022-09-05 | 328.78 |
| 2022-09-02 | 328.78 |
| 2022-09-01 | 322.52 |
| 2022-08-31 | 318.17 |
| 2022-08-30 | 313.81 |
| 2022-08-29 | 313.81 |
| 2022-08-26 | 313.81 |
| 2022-08-25 | 313.81 |
| 2022-08-24 | 309.46 |
| 2022-08-23 | 309.46 |
| 2022-08-22 | 305.10 |
| 2022-08-19 | 313.81 |
| 2022-08-18 | 313.81 |
| 2022-08-17 | 309.46 |
| 2022-08-16 | 305.10 |
| 2022-08-15 | 309.46 |
| 2022-08-12 | 309.46 |
| 2022-08-11 | 309.46 |
| 2022-08-10 | 318.17 |
| 2022-08-09 | 305.10 |
| 2022-08-08 | 309.46 |
| 2022-08-05 | 309.46 |
| 2022-08-04 | 309.46 |
| 2022-08-03 | 305.10 |
| 2022-08-02 | 309.46 |
| 2022-08-01 | 309.46 |
| 2022-07-29 | 309.46 |
| 2022-07-28 | 318.17 |
| 2022-07-27 | 313.81 |
| 2022-07-26 | 309.46 |
| 2022-07-25 | 309.46 |
| 2022-07-22 | 318.17 |
| 2022-07-21 | 322.52 |
| 2022-07-20 | 318.17 |
| 2022-07-19 | 318.17 |
| 2022-07-18 | 313.81 |
| 2022-07-15 | 313.81 |
| 2022-07-14 | 322.52 |
| 2022-07-13 | 322.52 |
| 2022-07-12 | 322.52 |
| 2022-07-11 | 322.52 |
| 2022-07-08 | 318.17 |
| 2022-07-07 | 318.17 |
| 2022-07-06 | 318.17 |
| 2022-07-05 | 322.52 |
| 2022-07-04 | 318.17 |
| 2022-06-30 | 318.17 |
| 2022-06-29 | 313.81 |
| 2022-06-28 | 313.81 |
| 2022-06-27 | 313.81 |
| 2022-06-24 | 313.81 |
| 2022-06-23 | 313.81 |
| 2022-06-22 | 313.81 |
| 2022-06-21 | 309.46 |
| 2022-06-20 | 313.81 |
| 2022-06-17 | 313.81 |
| 2022-06-16 | 309.46 |
| 2022-06-15 | 313.81 |
| 2022-06-14 | 313.81 |
| 2022-06-13 | 331.24 |
| 2022-06-10 | 335.59 |
| 2022-06-09 | 326.88 |
| 2022-06-08 | 326.88 |
| 2022-06-07 | 331.24 |
| 2022-06-06 | 326.88 |
| 2022-06-02 | 335.59 |
| 2022-06-01 | 335.59 |
| 2022-05-31 | 335.59 |
| 2022-05-30 | 344.30 |
| 2022-05-27 | 344.30 |
| 2022-05-26 | 353.02 |
| 2022-05-25 | 344.30 |
| 2022-05-24 | 344.30 |
| 2022-05-23 | 335.59 |
| 2022-05-20 | 335.59 |
| 2022-05-19 | 335.59 |
| 2022-05-18 | 335.59 |
| 2022-05-17 | 335.59 |
| 2022-05-16 | 326.88 |
| 2022-05-13 | 326.88 |
| 2022-05-12 | 326.88 |
| 2022-05-11 | 326.88 |
| 2022-05-10 | 326.88 |
| 2022-05-06 | 335.59 |
| 2022-05-05 | 335.59 |
| 2022-05-04 | 313.81 |
| 2022-05-03 | 313.81 |
| 2022-04-29 | 313.81 |
| 2022-04-28 | 313.81 |
| 2022-04-27 | 309.46 |
| 2022-04-26 | 313.81 |
| 2022-04-25 | 309.46 |
| 2022-04-22 | 313.81 |
| 2022-04-21 | 309.46 |
| 2022-04-20 | 305.10 |
| 2022-04-19 | 309.46 |
| 2022-04-14 | 318.17 |
| 2022-04-13 | 318.17 |
| 2022-04-12 | 318.17 |
| 2022-04-11 | 313.81 |
| 2022-04-08 | 313.81 |
| 2022-04-07 | 318.17 |
| 2022-04-06 | 309.46 |
| 2022-04-04 | 309.46 |
| 2022-04-01 | 305.10 |
| 2022-03-31 | 300.74 |
| 2022-03-30 | 300.74 |
| 2022-03-29 | 300.74 |
| 2022-03-28 | 300.74 |
| 2022-03-25 | 300.74 |
| 2022-03-24 | 300.74 |
| 2022-03-23 | 313.81 |
| 2022-03-22 | 309.46 |
| 2022-03-21 | 300.74 |
| 2022-03-18 | 309.46 |
| 2022-03-17 | 305.10 |
| 2022-03-16 | 305.10 |
| 2022-03-15 | 292.03 |
| 2022-03-14 | 300.74 |
| 2022-03-11 | 313.81 |
| 2022-03-10 | 331.24 |
| 2022-03-09 | 326.88 |
| 2022-03-08 | 331.24 |
| 2022-03-07 | 331.24 |
| 2022-03-04 | 344.30 |
| 2022-03-03 | 344.30 |
| 2022-03-02 | 344.30 |
| 2022-03-01 | 344.30 |
| 2022-02-28 | 344.30 |
| 2022-02-25 | 344.30 |
| 2022-02-24 | 344.30 |
| 2022-02-23 | 344.30 |
| 2022-02-22 | 344.30 |
| 2022-02-21 | 353.02 |
| 2022-02-18 | 353.02 |
| 2022-02-17 | 353.02 |
| 2022-02-16 | 344.30 |
| 2022-02-15 | 344.30 |
| 2022-02-14 | 353.02 |
| 2022-02-11 | 344.30 |
| 2022-02-10 | 344.30 |
| 2022-02-09 | 344.30 |
| 2022-02-08 | 335.59 |
| 2022-02-07 | 344.30 |
| 2022-02-04 | 344.30 |
| 2022-01-31 | 344.30 |
| 2022-01-28 | 335.59 |
| 2022-01-27 | 344.30 |
| 2022-01-26 | 353.02 |
| 2022-01-25 | 344.30 |
| 2022-01-24 | 344.30 |
| 2022-01-21 | 353.02 |
| 2022-01-20 | 353.02 |
| 2022-01-19 | 353.02 |
| 2022-01-18 | 344.30 |
| 2022-01-17 | 353.02 |
| 2022-01-14 | 344.30 |
| 2022-01-13 | 344.30 |
| 2022-01-12 | 344.30 |
| 2022-01-11 | 344.30 |
| 2022-01-10 | 344.30 |
| 2022-01-07 | 344.30 |
| 2022-01-06 | 344.30 |
| 2022-01-05 | 353.02 |
| 2022-01-04 | 361.73 |
| 2022-01-03 | 331.24 |
| 2021-12-31 | 335.59 |
| 2021-12-30 | 335.59 |
| 2021-12-29 | 335.59 |
| 2021-12-28 | 344.30 |
| 2021-12-24 | 335.59 |
| 2021-12-23 | 344.30 |
| 2021-12-22 | 335.59 |
| 2021-12-21 | 335.59 |
| 2021-12-20 | 335.59 |
| 2021-12-17 | 335.59 |
| 2021-12-16 | 335.59 |
| 2021-12-15 | 344.30 |
| 2021-12-14 | 344.30 |
| 2021-12-13 | 344.30 |
| 2021-12-10 | 335.59 |
| 2021-12-09 | 344.30 |
| 2021-12-08 | 333.85 |
| 2021-12-07 | 325.34 |
| 2021-12-06 | 333.85 |
| 2021-12-03 | 342.36 |
| 2021-12-02 | 333.85 |
| 2021-12-01 | 342.36 |
| 2021-11-30 | 342.36 |
| 2021-11-29 | 342.36 |
| 2021-11-26 | 359.37 |
| 2021-11-25 | 359.37 |
| 2021-11-24 | 359.37 |
| 2021-11-23 | 342.36 |
| 2021-11-22 | 342.36 |
| 2021-11-19 | 342.36 |
| 2021-11-18 | 350.86 |
| 2021-11-17 | 342.36 |
| 2021-11-16 | 333.85 |
| 2021-11-15 | 342.36 |
| 2021-11-12 | 359.37 |
| 2021-11-11 | 350.86 |
| 2021-11-10 | 350.86 |
| 2021-11-09 | 359.37 |
| 2021-11-08 | 359.37 |
| 2021-11-05 | 350.86 |
| 2021-11-04 | 376.38 |
| 2021-11-03 | 367.88 |
| 2021-11-02 | 367.88 |
| 2021-11-01 | 384.89 |
| 2021-10-29 | 376.38 |
| 2021-10-28 | 376.38 |
| 2021-10-27 | 376.38 |
| 2021-10-26 | 367.88 |
| 2021-10-25 | 376.38 |
| 2021-10-22 | 376.38 |
| 2021-10-21 | 376.38 |
| 2021-10-20 | 376.38 |
| 2021-10-19 | 376.38 |
| 2021-10-18 | 384.89 |
| 2021-10-15 | 376.38 |
| 2021-10-12 | 384.89 |
| 2021-10-11 | 384.89 |
| 2021-10-08 | 393.40 |
| 2021-10-07 | 393.40 |
| 2021-10-06 | 384.89 |
| 2021-10-05 | 376.38 |
| 2021-10-04 | 384.89 |
| 2021-09-30 | 393.40 |
| 2021-09-29 | 401.90 |
| 2021-09-28 | 384.89 |
| 2021-09-27 | 384.89 |
| 2021-09-24 | 384.89 |
| 2021-09-23 | 384.89 |
| 2021-09-21 | 384.89 |
| 2021-09-20 | 384.89 |
| 2021-09-17 | 401.90 |
| 2021-09-16 | 401.90 |
| 2021-09-15 | 410.41 |
| 2021-09-14 | 410.41 |
| 2021-09-13 | 410.41 |
| 2021-09-10 | 401.90 |
| 2021-09-09 | 401.90 |
| 2021-09-08 | 401.90 |
| 2021-09-07 | 401.90 |
| 2021-09-06 | 410.41 |
| 2021-09-03 | 410.41 |
| 2021-09-02 | 401.90 |
| 2021-09-01 | 391.70 |
| 2021-08-31 | 400.03 |
| 2021-08-30 | 400.03 |
| 2021-08-27 | 391.70 |
| 2021-08-26 | 391.70 |
| 2021-08-25 | 391.70 |
| 2021-08-24 | 400.03 |
| 2021-08-23 | 400.03 |
| 2021-08-20 | 400.03 |
| 2021-08-19 | 400.03 |
| 2021-08-18 | 400.03 |
| 2021-08-17 | 400.03 |
| 2021-08-16 | 400.03 |
| 2021-08-13 | 400.03 |
| 2021-08-12 | 391.70 |
| 2021-08-11 | 383.36 |
| 2021-08-10 | 383.36 |
| 2021-08-09 | 366.69 |
| 2021-08-06 | 366.69 |
| 2021-08-05 | 358.36 |
| 2021-08-04 | 358.36 |
| 2021-08-03 | 366.69 |
| 2021-08-02 | 358.36 |
| 2021-07-30 | 358.36 |
| 2021-07-29 | 358.36 |
| 2021-07-28 | 350.03 |
| 2021-07-27 | 341.69 |
| 2021-07-26 | 358.36 |
| 2021-07-23 | 366.69 |
| 2021-07-22 | 366.69 |
| 2021-07-21 | 366.69 |
| 2021-07-20 | 366.69 |
| 2021-07-19 | 358.36 |
| 2021-07-16 | 366.69 |
| 2021-07-15 | 358.36 |
| 2021-07-14 | 366.69 |
| 2021-07-13 | 366.69 |
| 2021-07-12 | 375.03 |
| 2021-07-09 | 375.03 |
| 2021-07-08 | 375.03 |
| 2021-07-07 | 366.69 |
| 2021-07-06 | 366.69 |
| 2021-07-05 | 366.69 |
| 2021-07-02 | 366.69 |
| 2021-06-30 | 358.36 |
| 2021-06-29 | 366.69 |
| 2021-06-28 | 400.03 |
| 2021-06-25 | 391.70 |
| 2021-06-24 | 400.03 |
| 2021-06-23 | 400.03 |
| 2021-06-22 | 391.70 |
| 2021-06-21 | 400.03 |
| 2021-06-18 | 416.70 |
| 2021-06-17 | 425.03 |
| 2021-06-16 | 425.03 |
| 2021-06-15 | 425.03 |
| 2021-06-11 | 425.03 |
| 2021-06-10 | 425.03 |
| 2021-06-09 | 433.36 |
| 2021-06-08 | 433.36 |
| 2021-06-07 | 433.36 |
| 2021-06-04 | 433.36 |
| 2021-06-03 | 433.36 |
| 2021-06-02 | 425.03 |
| 2021-06-01 | 433.36 |
| 2021-05-31 | 425.03 |
| 2021-05-28 | 433.36 |
| 2021-05-27 | 433.36 |
| 2021-05-26 | 425.03 |
| 2021-05-25 | 441.70 |
| 2021-05-24 | 441.70 |
| 2021-05-21 | 433.36 |
| 2021-05-20 | 433.36 |
| 2021-05-18 | 433.36 |
| 2021-05-17 | 441.70 |
| 2021-05-14 | 441.70 |
| 2021-05-13 | 425.03 |
| 2021-05-12 | 441.70 |
| 2021-05-11 | 433.36 |
| 2021-05-10 | 450.03 |
| 2021-05-07 | 425.03 |
| 2021-05-06 | 425.03 |
| 2021-05-05 | 433.36 |
| 2021-05-04 | 433.36 |
| 2021-05-03 | 425.03 |
| 2021-04-30 | 433.36 |
| 2021-04-29 | 425.03 |
| 2021-04-28 | 416.70 |
| 2021-04-27 | 425.03 |
| 2021-04-26 | 425.03 |
| 2021-04-23 | 425.03 |
| 2021-04-22 | 433.36 |
| 2021-04-21 | 433.36 |
| 2021-04-20 | 433.36 |
| 2021-04-19 | 425.03 |
| 2021-04-16 | 425.03 |
| 2021-04-15 | 433.36 |
| 2021-04-14 | 425.03 |
| 2021-04-13 | 416.70 |
| 2021-04-12 | 425.03 |
| 2021-04-09 | 425.03 |
| 2021-04-08 | 416.70 |
| 2021-04-07 | 416.70 |
| 2021-04-01 | 416.70 |
| 2021-03-31 | 425.03 |
| 2021-03-30 | 416.70 |
| 2021-03-29 | 416.70 |
| 2021-03-26 | 416.70 |
| 2021-03-25 | 408.36 |
| 2021-03-24 | 416.70 |
| 2021-03-23 | 416.70 |
| 2021-03-22 | 416.70 |
| 2021-03-19 | 416.70 |
| 2021-03-18 | 416.70 |
| 2021-03-17 | 425.03 |
| 2021-03-16 | 425.03 |
| 2021-03-15 | 425.03 |
| 2021-03-12 | 416.70 |
| 2021-03-11 | 416.70 |
| 2021-03-10 | 408.36 |
| 2021-03-09 | 416.70 |
| 2021-03-08 | 416.70 |
| 2021-03-05 | 416.70 |
| 2021-03-04 | 425.03 |
| 2021-03-03 | 425.03 |
| 2021-03-02 | 433.36 |
| 2021-03-01 | 425.03 |
| 2021-02-26 | 433.36 |
| 2021-02-25 | 441.70 |
| 2021-02-24 | 433.36 |
| 2021-02-23 | 441.70 |
| 2021-02-22 | 450.03 |
| 2021-02-19 | 466.70 |
| 2021-02-18 | 483.37 |
| 2021-02-17 | 500.04 |
| 2021-02-16 | 491.70 |
| 2021-02-11 | 475.03 |
| 2021-02-10 | 425.03 |
| 2021-02-09 | 408.36 |
| 2021-02-08 | 408.36 |
| 2021-02-05 | 408.36 |
| 2021-02-04 | 416.70 |
| 2021-02-03 | 425.03 |
| 2021-02-02 | 400.03 |
| 2021-02-01 | 408.36 |
| 2021-01-29 | 400.03 |
| 2021-01-28 | 408.36 |
| 2021-01-27 | 408.36 |
| 2021-01-26 | 408.36 |
| 2021-01-25 | 416.70 |
| 2021-01-22 | 400.03 |
| 2021-01-21 | 416.70 |
| 2021-01-20 | 408.36 |
| 2021-01-19 | 416.70 |
| 2021-01-18 | 408.36 |
| 2021-01-15 | 408.36 |
| 2021-01-14 | 408.36 |
| 2021-01-13 | 416.70 |
| 2021-01-12 | 416.70 |
| 2021-01-11 | 416.70 |
| 2021-01-08 | 416.70 |
| 2021-01-07 | 425.03 |
| 2021-01-06 | 425.03 |
| 2021-01-05 | 425.03 |
| 2021-01-04 | 400.03 |
| 2020-12-31 | 408.36 |
| 2020-12-30 | 391.70 |
| 2020-12-29 | 383.36 |
| 2020-12-28 | 391.70 |
| 2020-12-24 | 383.36 |
| 2020-12-23 | 375.03 |
| 2020-12-22 | 375.03 |
| 2020-12-21 | 366.69 |
| 2020-12-18 | 383.36 |
| 2020-12-17 | 366.69 |
| 2020-12-16 | 366.69 |
| 2020-12-15 | 375.03 |
| 2020-12-14 | 375.03 |
| 2020-12-11 | 375.03 |
| 2020-12-10 | 383.36 |
| 2020-12-09 | 390.86 |
| 2020-12-08 | 382.68 |
| 2020-12-07 | 374.50 |
| 2020-12-04 | 374.50 |
| 2020-12-03 | 374.50 |
| 2020-12-02 | 374.50 |
| 2020-12-01 | 374.50 |
| 2020-11-30 | 374.50 |
| 2020-11-27 | 374.50 |
| 2020-11-26 | 374.50 |
| 2020-11-25 | 374.50 |
| 2020-11-24 | 382.68 |
| 2020-11-23 | 374.50 |
| 2020-11-20 | 382.68 |
| 2020-11-19 | 374.50 |
| 2020-11-18 | 366.32 |
| 2020-11-17 | 366.32 |
| 2020-11-16 | 374.50 |
| 2020-11-13 | 366.32 |
| 2020-11-12 | 358.14 |
| 2020-11-11 | 358.14 |
| 2020-11-10 | 358.14 |
| 2020-11-09 | 374.50 |
| 2020-11-06 | 366.32 |
| 2020-11-05 | 366.32 |
| 2020-11-04 | 366.32 |
| 2020-11-03 | 374.50 |
| 2020-11-02 | 374.50 |
| 2020-10-30 | 374.50 |
| 2020-10-29 | 374.50 |
| 2020-10-28 | 358.14 |
| 2020-10-27 | 358.14 |
| 2020-10-23 | 358.14 |
| 2020-10-22 | 341.78 |
| 2020-10-21 | 358.14 |
| 2020-10-20 | 358.14 |
| 2020-10-19 | 349.96 |
| 2020-10-16 | 349.96 |
| 2020-10-15 | 341.78 |
| 2020-10-14 | 341.78 |
| 2020-10-12 | 333.60 |
| 2020-10-09 | 333.60 |
| 2020-10-08 | 341.78 |
| 2020-10-07 | 349.96 |
| 2020-10-06 | 349.96 |
| 2020-10-05 | 341.78 |
| 2020-09-30 | 349.96 |
| 2020-09-29 | 349.96 |
| 2020-09-28 | 341.78 |
| 2020-09-25 | 333.60 |
| 2020-09-24 | 333.60 |
| 2020-09-23 | 349.96 |
| 2020-09-22 | 349.96 |
| 2020-09-21 | 349.96 |
| 2020-09-18 | 349.96 |
| 2020-09-17 | 341.78 |
| 2020-09-16 | 341.78 |
| 2020-09-15 | 333.60 |
| 2020-09-14 | 333.60 |
| 2020-09-11 | 341.78 |
| 2020-09-10 | 325.41 |
| 2020-09-09 | 325.41 |
| 2020-09-08 | 325.41 |
| 2020-09-07 | 325.41 |
| 2020-09-04 | 333.60 |
| 2020-09-03 | 341.78 |
| 2020-09-02 | 325.41 |
| 2020-09-01 | 341.78 |
| 2020-08-31 | 333.60 |
| 2020-08-28 | 331.96 |
| 2020-08-27 | 331.96 |
| 2020-08-26 | 339.96 |
| 2020-08-25 | 339.96 |
| 2020-08-24 | 347.96 |
| 2020-08-21 | 347.96 |
| 2020-08-20 | 347.96 |
| 2020-08-19 | 339.96 |
| 2020-08-18 | 355.96 |
| 2020-08-17 | 339.96 |
| 2020-08-14 | 339.96 |
| 2020-08-13 | 355.96 |
| 2020-08-12 | 315.96 |
| 2020-08-11 | 315.96 |
| 2020-08-10 | 307.96 |
| 2020-08-07 | 307.96 |
| 2020-08-06 | 315.96 |
| 2020-08-05 | 307.96 |
| 2020-08-04 | 299.96 |
| 2020-08-03 | 299.96 |
| 2020-07-31 | 299.96 |
| 2020-07-30 | 299.96 |
| 2020-07-29 | 299.96 |
| 2020-07-28 | 299.96 |
| 2020-07-27 | 291.96 |
| 2020-07-24 | 299.96 |
| 2020-07-23 | 299.96 |
| 2020-07-22 | 291.96 |
| 2020-07-21 | 299.96 |
| 2020-07-20 | 315.96 |
| 2020-07-17 | 307.96 |
| 2020-07-16 | 307.96 |
| 2020-07-15 | 315.96 |
| 2020-07-14 | 315.96 |
| 2020-07-13 | 323.96 |
| 2020-07-10 | 315.96 |
| 2020-07-09 | 331.96 |
| 2020-07-08 | 331.96 |
| 2020-07-07 | 331.96 |
| 2020-07-06 | 331.96 |
| 2020-07-03 | 339.96 |
| 2020-07-02 | 339.96 |
| 2020-06-30 | 347.96 |
| 2020-06-29 | 339.96 |
| 2020-06-26 | 347.96 |
| 2020-06-24 | 339.96 |
| 2020-06-23 | 347.96 |
| 2020-06-22 | 347.96 |
| 2020-06-19 | 339.96 |
| 2020-06-18 | 355.96 |
| 2020-06-17 | 339.96 |
| 2020-06-16 | 347.96 |
| 2020-06-15 | 339.96 |
| 2020-06-12 | 339.96 |
| 2020-06-11 | 355.96 |
| 2020-06-10 | 363.96 |
| 2020-06-09 | 363.96 |
| 2020-06-08 | 363.96 |
| 2020-06-05 | 355.96 |
| 2020-06-04 | 363.96 |
| 2020-06-03 | 355.96 |
| 2020-06-02 | 363.96 |
| 2020-06-01 | 355.96 |
| 2020-05-29 | 363.96 |
| 2020-05-28 | 347.96 |
| 2020-05-27 | 331.96 |
| 2020-05-26 | 347.96 |
| 2020-05-25 | 347.96 |
| 2020-05-22 | 347.96 |
| 2020-05-21 | 371.96 |
| 2020-05-20 | 363.96 |
| 2020-05-19 | 363.96 |
| 2020-05-18 | 363.96 |
| 2020-05-15 | 363.96 |
| 2020-05-14 | 363.96 |
| 2020-05-13 | 371.96 |
| 2020-05-12 | 363.96 |
| 2020-05-11 | 363.96 |
| 2020-05-08 | 371.96 |
| 2020-05-07 | 371.96 |
| 2020-05-06 | 379.95 |
| 2020-05-05 | 379.95 |
| 2020-05-04 | 371.96 |
| 2020-04-29 | 379.95 |
| 2020-04-28 | 379.95 |
| 2020-04-27 | 387.95 |
| 2020-04-24 | 379.95 |
| 2020-04-23 | 379.95 |
| 2020-04-22 | 379.95 |
| 2020-04-21 | 371.96 |
| 2020-04-20 | 371.96 |
| 2020-04-17 | 379.95 |
| 2020-04-16 | 387.95 |
| 2020-04-15 | 379.95 |
| 2020-04-14 | 363.96 |
| 2020-04-09 | 379.95 |
| 2020-04-08 | 371.96 |
| 2020-04-07 | 371.96 |
| 2020-04-06 | 379.95 |
| 2020-04-03 | 371.96 |
| 2020-04-02 | 387.95 |
| 2020-04-01 | 363.96 |
| 2020-03-31 | 387.95 |
| 2020-03-30 | 379.95 |
| 2020-03-27 | 387.95 |
| 2020-03-26 | 379.95 |
| 2020-03-25 | 387.95 |
| 2020-03-24 | 379.95 |
| 2020-03-23 | 323.96 |
| 2020-03-20 | 363.96 |
| 2020-03-19 | 347.96 |
| 2020-03-18 | 379.95 |
| 2020-03-17 | 387.95 |
| 2020-03-16 | 387.95 |
| 2020-03-13 | 411.95 |
| 2020-03-12 | 427.95 |
| 2020-03-11 | 435.95 |
| 2020-03-10 | 435.95 |
| 2020-03-09 | 427.95 |
| 2020-03-06 | 459.95 |
| 2020-03-05 | 451.95 |
| 2020-03-04 | 459.95 |
| 2020-03-03 | 427.95 |
| 2020-03-02 | 427.95 |
| 2020-02-28 | 435.95 |
| 2020-02-27 | 451.95 |
| 2020-02-26 | 451.95 |
| 2020-02-25 | 443.95 |
| 2020-02-24 | 435.95 |
| 2020-02-21 | 443.95 |
| 2020-02-20 | 443.95 |
| 2020-02-19 | 451.95 |
| 2020-02-18 | 443.95 |
| 2020-02-17 | 467.95 |
| 2020-02-14 | 451.95 |
| 2020-02-13 | 451.95 |
| 2020-02-12 | 443.95 |
| 2020-02-11 | 451.95 |
| 2020-02-10 | 435.95 |
| 2020-02-07 | 419.95 |
| 2020-02-06 | 435.95 |
| 2020-02-05 | 419.95 |
| 2020-02-04 | 403.95 |
| 2020-02-03 | 387.95 |
| 2020-01-31 | 395.95 |
| 2020-01-30 | 387.95 |
| 2020-01-29 | 363.96 |
| 2020-01-24 | 355.96 |
| 2020-01-23 | 371.96 |
| 2020-01-22 | 355.96 |
| 2020-01-21 | 363.96 |
| 2020-01-20 | 371.96 |
| 2020-01-17 | 363.96 |
| 2020-01-16 | 371.96 |
| 2020-01-15 | 371.96 |
| 2020-01-14 | 371.96 |
| 2020-01-13 | 371.96 |
| 2020-01-10 | 379.95 |
| 2020-01-09 | 371.96 |
| 2020-01-08 | 371.96 |
| 2020-01-07 | 363.96 |
| 2020-01-06 | 371.96 |
| 2020-01-03 | 371.96 |
| 2020-01-02 | 379.95 |
| 2019-12-31 | 379.95 |
| 2019-12-30 | 379.95 |
| 2019-12-27 | 379.95 |
| 2019-12-24 | 379.95 |
| 2019-12-23 | 371.96 |
| 2019-12-20 | 371.96 |
| 2019-12-19 | 371.96 |
| 2019-12-18 | 387.95 |
| 2019-12-17 | 371.96 |
| 2019-12-16 | 379.95 |
| 2019-12-13 | 379.95 |
| 2019-12-12 | 363.96 |
| 2019-12-11 | 347.16 |
| 2019-12-10 | 347.16 |
| 2019-12-09 | 347.16 |
| 2019-12-06 | 355.00 |
| 2019-12-05 | 355.00 |
| 2019-12-04 | 355.00 |
| 2019-12-03 | 355.00 |
| 2019-12-02 | 355.00 |
| 2019-11-29 | 355.00 |
| 2019-11-28 | 355.00 |
| 2019-11-27 | 355.00 |
| 2019-11-26 | 355.00 |
| 2019-11-25 | 355.00 |
| 2019-11-22 | 339.31 |
| 2019-11-21 | 339.31 |
| 2019-11-20 | 347.16 |
| 2019-11-19 | 347.16 |
| 2019-11-18 | 347.16 |
| 2019-11-15 | 362.85 |
| 2019-11-14 | 355.00 |
| 2019-11-13 | 355.00 |
| 2019-11-12 | 355.00 |
| 2019-11-11 | 355.00 |
| 2019-11-08 | 362.85 |
| 2019-11-07 | 355.00 |
| 2019-11-06 | 355.00 |
| 2019-11-05 | 355.00 |
| 2019-11-04 | 355.00 |
| 2019-11-01 | 355.00 |
| 2019-10-31 | 362.85 |
| 2019-10-30 | 347.16 |
| 2019-10-29 | 339.31 |
| 2019-10-28 | 339.31 |
| 2019-10-25 | 331.47 |
| 2019-10-24 | 331.47 |
| 2019-10-23 | 339.31 |
| 2019-10-22 | 347.16 |
| 2019-10-21 | 339.31 |
| 2019-10-18 | 339.31 |
| 2019-10-17 | 331.47 |
| 2019-10-16 | 339.31 |
| 2019-10-15 | 339.31 |
| 2019-10-14 | 339.31 |
| 2019-10-11 | 347.16 |
| 2019-10-10 | 339.31 |
| 2019-10-09 | 347.16 |
| 2019-10-08 | 347.16 |
| 2019-10-04 | 339.31 |
| 2019-10-03 | 347.16 |
| 2019-10-02 | 347.16 |
| 2019-09-30 | 355.00 |
| 2019-09-27 | 347.16 |
| 2019-09-26 | 355.00 |
| 2019-09-25 | 339.31 |
| 2019-09-24 | 347.16 |
| 2019-09-23 | 347.16 |
| 2019-09-20 | 347.16 |
| 2019-09-19 | 339.31 |
| 2019-09-18 | 331.47 |
| 2019-09-17 | 323.62 |
| 2019-09-16 | 323.62 |
| 2019-09-13 | 331.47 |
| 2019-09-12 | 315.78 |
| 2019-09-11 | 323.62 |
| 2019-09-10 | 315.78 |
| 2019-09-09 | 300.09 |
| 2019-09-06 | 292.24 |
| 2019-09-05 | 288.32 |
| 2019-09-04 | 292.24 |
| 2019-09-03 | 292.24 |
| 2019-09-02 | 292.24 |
| 2019-08-30 | 306.36 |
| 2019-08-29 | 283.36 |
| 2019-08-28 | 279.53 |
| 2019-08-27 | 283.36 |
| 2019-08-26 | 283.36 |
| 2019-08-23 | 298.70 |
| 2019-08-22 | 306.36 |
| 2019-08-21 | 306.36 |
| 2019-08-20 | 298.70 |
| 2019-08-19 | 298.70 |
| 2019-08-16 | 291.03 |
| 2019-08-15 | 291.03 |
| 2019-08-14 | 291.03 |
| 2019-08-13 | 306.36 |
| 2019-08-12 | 291.03 |
| 2019-08-09 | 298.70 |
| 2019-08-08 | 298.70 |
| 2019-08-07 | 314.03 |
| 2019-08-06 | 306.36 |
| 2019-08-05 | 306.36 |
| 2019-08-02 | 306.36 |
| 2019-08-01 | 329.37 |
| 2019-07-31 | 329.37 |
| 2019-07-30 | 329.37 |
| 2019-07-29 | 321.70 |
| 2019-07-26 | 329.37 |
| 2019-07-25 | 337.03 |
| 2019-07-24 | 337.03 |
| 2019-07-23 | 337.03 |
| 2019-07-22 | 337.03 |
| 2019-07-19 | 344.70 |
| 2019-07-18 | 344.70 |
| 2019-07-17 | 344.70 |
| 2019-07-16 | 352.37 |
| 2019-07-15 | 352.37 |
| 2019-07-12 | 344.70 |
| 2019-07-11 | 344.70 |
| 2019-07-10 | 352.37 |
| 2019-07-09 | 344.70 |
| 2019-07-08 | 352.37 |
| 2019-07-05 | 352.37 |
| 2019-07-04 | 352.37 |
| 2019-07-03 | 344.70 |
| 2019-07-02 | 352.37 |
| 2019-06-28 | 344.70 |
| 2019-06-27 | 344.70 |
| 2019-06-26 | 344.70 |
| 2019-06-25 | 344.70 |
| 2019-06-24 | 337.03 |
| 2019-06-21 | 344.70 |
| 2019-06-20 | 337.03 |
| 2019-06-19 | 360.03 |
| 2019-06-18 | 360.03 |
| 2019-06-17 | 360.03 |
| 2019-06-14 | 352.37 |
| 2019-06-13 | 352.37 |
| 2019-06-12 | 344.70 |
| 2019-06-11 | 321.70 |
| 2019-06-10 | 329.37 |
| 2019-06-06 | 329.37 |
| 2019-06-05 | 321.70 |
| 2019-06-04 | 329.37 |
| 2019-06-03 | 329.37 |
| 2019-05-31 | 344.70 |
| 2019-05-30 | 337.03 |
| 2019-05-29 | 337.03 |
| 2019-05-28 | 337.03 |
| 2019-05-27 | 329.37 |
| 2019-05-24 | 337.03 |
| 2019-05-23 | 352.37 |
| 2019-05-22 | 352.37 |
| 2019-05-21 | 352.37 |
| 2019-05-20 | 352.37 |
| 2019-05-17 | 360.03 |
| 2019-05-16 | 367.70 |
| 2019-05-15 | 367.70 |
| 2019-05-14 | 360.03 |
| 2019-05-10 | 360.03 |
| 2019-05-09 | 344.70 |
| 2019-05-08 | 352.37 |
| 2019-05-07 | 352.37 |
| 2019-05-06 | 352.37 |
| 2019-05-03 | 360.03 |
| 2019-05-02 | 367.70 |
| 2019-04-30 | 367.70 |
| 2019-04-29 | 367.70 |
| 2019-04-26 | 375.37 |
| 2019-04-25 | 367.70 |
| 2019-04-24 | 383.04 |
| 2019-04-23 | 398.37 |
| 2019-04-18 | 406.04 |
| 2019-04-17 | 406.04 |
| 2019-04-16 | 413.71 |
| 2019-04-15 | 375.37 |
| 2019-04-12 | 390.70 |
| 2019-04-11 | 360.03 |
| 2019-04-10 | 360.03 |
| 2019-04-09 | 367.70 |
| 2019-04-08 | 367.70 |
| 2019-04-04 | 367.70 |
| 2019-04-03 | 360.03 |
| 2019-04-02 | 375.37 |
| 2019-04-01 | 367.70 |
| 2019-03-29 | 367.70 |
| 2019-03-28 | 367.70 |
| 2019-03-27 | 367.70 |
| 2019-03-26 | 367.70 |
| 2019-03-25 | 375.37 |
| 2019-03-22 | 375.37 |
| 2019-03-21 | 383.04 |
| 2019-03-20 | 390.70 |
| 2019-03-19 | 352.37 |
| 2019-03-18 | 352.37 |
| 2019-03-15 | 337.03 |
| 2019-03-14 | 344.70 |
| 2019-03-13 | 352.37 |
| 2019-03-12 | 352.37 |
| 2019-03-11 | 352.37 |
| 2019-03-08 | 352.37 |
| 2019-03-07 | 352.37 |
| 2019-03-06 | 360.03 |
| 2019-03-05 | 352.37 |
| 2019-03-04 | 360.03 |
| 2019-03-01 | 352.37 |
| 2019-02-28 | 344.70 |
| 2019-02-27 | 352.37 |
| 2019-02-26 | 352.37 |
| 2019-02-25 | 352.37 |
| 2019-02-22 | 360.03 |
| 2019-02-21 | 367.70 |
| 2019-02-20 | 367.70 |
| 2019-02-19 | 360.03 |
| 2019-02-18 | 360.03 |
| 2019-02-15 | 352.37 |
| 2019-02-14 | 352.37 |
| 2019-02-13 | 344.70 |
| 2019-02-12 | 344.70 |
| 2019-02-11 | 367.70 |
| 2019-02-08 | 344.70 |
| 2019-02-04 | 321.70 |
| 2019-02-01 | 321.70 |
| 2019-01-31 | 321.70 |
| 2019-01-30 | 314.03 |
| 2019-01-29 | 321.70 |
| 2019-01-28 | 314.03 |
| 2019-01-25 | 314.03 |
| 2019-01-24 | 321.70 |
| 2019-01-23 | 321.70 |
| 2019-01-22 | 321.70 |
| 2019-01-21 | 291.03 |
| 2019-01-18 | 291.03 |
| 2019-01-17 | 283.36 |
| 2019-01-16 | 291.03 |
| 2019-01-15 | 283.36 |
| 2019-01-14 | 291.03 |
| 2019-01-11 | 291.03 |
| 2019-01-10 | 291.03 |
| 2019-01-09 | 291.03 |
| 2019-01-08 | 283.36 |
| 2019-01-07 | 279.53 |
| 2019-01-04 | 283.36 |
| 2019-01-03 | 283.36 |
| 2019-01-02 | 275.70 |
| 2018-12-31 | 283.36 |
| 2018-12-28 | 283.36 |
| 2018-12-27 | 291.03 |
| 2018-12-24 | 283.36 |
| 2018-12-21 | 291.03 |
| 2018-12-20 | 283.36 |
| 2018-12-19 | 291.03 |
| 2018-12-18 | 291.03 |
| 2018-12-17 | 291.03 |
| 2018-12-14 | 283.36 |
| 2018-12-13 | 283.36 |
| 2018-12-12 | 282.60 |
| 2018-12-11 | 267.59 |
| 2018-12-10 | 271.34 |
| 2018-12-07 | 263.84 |
| 2018-12-06 | 263.84 |
| 2018-12-05 | 267.59 |
| 2018-12-04 | 267.59 |
| 2018-12-03 | 267.59 |
| 2018-11-30 | 275.09 |
| 2018-11-29 | 271.34 |
| 2018-11-28 | 263.84 |
| 2018-11-27 | 275.09 |
| 2018-11-26 | 260.09 |
| 2018-11-23 | 256.34 |
| 2018-11-22 | 252.59 |
| 2018-11-21 | 252.59 |
| 2018-11-20 | 245.09 |
| 2018-11-19 | 252.59 |
| 2018-11-16 | 252.59 |
| 2018-11-15 | 252.59 |
| 2018-11-14 | 256.34 |
| 2018-11-13 | 252.59 |
| 2018-11-12 | 252.59 |
| 2018-11-09 | 252.59 |
| 2018-11-08 | 256.34 |
| 2018-11-07 | 252.59 |
| 2018-11-06 | 252.59 |
| 2018-11-05 | 252.59 |
| 2018-11-02 | 241.34 |
| 2018-11-01 | 241.34 |
| 2018-10-31 | 237.58 |
| 2018-10-30 | 237.58 |
| 2018-10-29 | 241.34 |
| 2018-10-26 | 245.09 |
| 2018-10-25 | 245.09 |
| 2018-10-24 | 248.84 |
| 2018-10-23 | 245.09 |
| 2018-10-22 | 245.09 |
| 2018-10-19 | 256.34 |
| 2018-10-18 | 252.59 |
| 2018-10-16 | 252.59 |
| 2018-10-15 | 252.59 |
| 2018-10-12 | 256.34 |
| 2018-10-11 | 248.84 |
| 2018-10-10 | 260.09 |
| 2018-10-09 | 260.09 |
| 2018-10-08 | 260.09 |
| 2018-10-05 | 267.59 |
| 2018-10-04 | 263.84 |
| 2018-10-03 | 263.84 |
| 2018-10-02 | 260.09 |
| 2018-09-28 | 271.34 |
| 2018-09-27 | 260.09 |
| 2018-09-26 | 260.09 |
| 2018-09-24 | 260.09 |
| 2018-09-21 | 267.59 |
| 2018-09-20 | 271.34 |
| 2018-09-19 | 256.34 |
| 2018-09-18 | 248.84 |
| 2018-09-17 | 252.59 |
| 2018-09-14 | 256.34 |
| 2018-09-13 | 260.09 |
| 2018-09-12 | 256.34 |
| 2018-09-11 | 263.84 |
| 2018-09-10 | 260.09 |
| 2018-09-07 | 297.60 |
| 2018-09-06 | 245.09 |
| 2018-09-05 | 245.09 |
| 2018-09-04 | 237.58 |
| 2018-09-03 | 237.58 |
| 2018-08-31 | 243.59 |
| 2018-08-30 | 243.59 |
| 2018-08-29 | 239.93 |
| 2018-08-28 | 243.59 |
| 2018-08-27 | 239.93 |
| 2018-08-24 | 239.93 |
| 2018-08-23 | 232.62 |
| 2018-08-22 | 228.97 |
| 2018-08-21 | 232.62 |
| 2018-08-20 | 232.62 |
| 2018-08-17 | 232.62 |
| 2018-08-16 | 228.97 |
| 2018-08-15 | 232.62 |
| 2018-08-14 | 236.28 |
| 2018-08-13 | 236.28 |
| 2018-08-10 | 236.28 |
| 2018-08-09 | 236.28 |
| 2018-08-08 | 243.59 |
| 2018-08-07 | 243.59 |
| 2018-08-06 | 236.28 |
| 2018-08-03 | 236.28 |
| 2018-08-02 | 239.93 |
| 2018-08-01 | 236.28 |
| 2018-07-31 | 243.59 |
| 2018-07-30 | 236.28 |
| 2018-07-27 | 236.28 |
| 2018-07-26 | 239.93 |
| 2018-07-25 | 239.93 |
| 2018-07-24 | 236.28 |
| 2018-07-23 | 236.28 |
| 2018-07-20 | 239.93 |
| 2018-07-19 | 239.93 |
| 2018-07-18 | 236.28 |
| 2018-07-17 | 239.93 |
| 2018-07-16 | 232.62 |
| 2018-07-13 | 243.59 |
| 2018-07-12 | 236.28 |
| 2018-07-11 | 228.97 |
| 2018-07-10 | 239.93 |
| 2018-07-09 | 232.62 |
| 2018-07-06 | 236.28 |
| 2018-07-05 | 228.97 |
| 2018-07-04 | 236.28 |
| 2018-07-03 | 232.62 |
| 2018-06-29 | 228.97 |
| 2018-06-28 | 236.28 |
| 2018-06-27 | 236.28 |
| 2018-06-26 | 236.28 |
| 2018-06-25 | 228.97 |
| 2018-06-22 | 247.24 |
| 2018-06-21 | 247.24 |
| 2018-06-20 | 247.24 |
| 2018-06-19 | 239.93 |
| 2018-06-15 | 250.90 |
| 2018-06-14 | 247.24 |
| 2018-06-13 | 250.90 |
| 2018-06-12 | 250.90 |
| 2018-06-11 | 247.24 |
| 2018-06-08 | 247.24 |
| 2018-06-07 | 247.24 |
| 2018-06-06 | 247.24 |
| 2018-06-05 | 247.24 |
| 2018-06-04 | 243.59 |
| 2018-06-01 | 243.59 |
| 2018-05-31 | 247.24 |
| 2018-05-30 | 243.59 |
| 2018-05-29 | 243.59 |
| 2018-05-28 | 243.59 |
| 2018-05-25 | 243.59 |
| 2018-05-24 | 243.59 |
| 2018-05-23 | 247.24 |
| 2018-05-21 | 243.59 |
| 2018-05-18 | 247.24 |
| 2018-05-17 | 243.59 |
| 2018-05-16 | 247.24 |
| 2018-05-15 | 243.59 |
| 2018-05-14 | 243.59 |
| 2018-05-11 | 247.24 |
| 2018-05-10 | 247.24 |
| 2018-05-09 | 247.24 |
| 2018-05-08 | 247.24 |
| 2018-05-07 | 243.59 |
| 2018-05-04 | 250.90 |
| 2018-05-03 | 250.90 |
| 2018-05-02 | 250.90 |
| 2018-04-30 | 250.90 |
| 2018-04-27 | 254.55 |
| 2018-04-26 | 243.59 |
| 2018-04-25 | 247.24 |
| 2018-04-24 | 247.24 |
| 2018-04-23 | 250.90 |
| 2018-04-20 | 243.59 |
| 2018-04-19 | 247.24 |
| 2018-04-18 | 247.24 |
| 2018-04-17 | 243.59 |
| 2018-04-16 | 243.59 |
| 2018-04-13 | 250.90 |
| 2018-04-12 | 247.24 |
| 2018-04-11 | 247.24 |
| 2018-04-10 | 250.90 |
| 2018-04-09 | 250.90 |
| 2018-04-06 | 247.24 |
| 2018-04-04 | 250.90 |
| 2018-04-03 | 250.90 |
| 2018-03-29 | 243.59 |
| 2018-03-28 | 247.24 |
| 2018-03-27 | 247.24 |
| 2018-03-26 | 247.24 |
| 2018-03-23 | 243.59 |
| 2018-03-22 | 243.59 |
| 2018-03-21 | 247.24 |
| 2018-03-20 | 247.24 |
| 2018-03-19 | 250.90 |
| 2018-03-16 | 250.90 |
| 2018-03-15 | 247.24 |
| 2018-03-14 | 250.90 |
| 2018-03-13 | 250.90 |
| 2018-03-12 | 247.24 |
| 2018-03-09 | 247.24 |
| 2018-03-08 | 247.24 |
| 2018-03-07 | 247.24 |
| 2018-03-06 | 247.24 |
| 2018-03-05 | 247.24 |
| 2018-03-02 | 250.90 |
| 2018-03-01 | 250.90 |
| 2018-02-28 | 250.90 |
| 2018-02-27 | 250.90 |
| 2018-02-26 | 250.90 |
| 2018-02-23 | 250.90 |
| 2018-02-22 | 247.24 |
| 2018-02-21 | 250.90 |
| 2018-02-20 | 250.90 |
| 2018-02-15 | 250.90 |
| 2018-02-14 | 250.90 |
| 2018-02-13 | 250.90 |
| 2018-02-12 | 243.59 |
| 2018-02-09 | 243.59 |
| 2018-02-08 | 254.55 |
| 2018-02-07 | 254.55 |
| 2018-02-06 | 247.24 |
| 2018-02-05 | 254.55 |
| 2018-02-02 | 254.55 |
| 2018-02-01 | 254.55 |
| 2018-01-31 | 261.86 |
| 2018-01-30 | 254.55 |
| 2018-01-29 | 254.55 |
| 2018-01-26 | 258.21 |
| 2018-01-25 | 258.21 |
| 2018-01-24 | 254.55 |
| 2018-01-23 | 254.55 |
| 2018-01-22 | 250.90 |
| 2018-01-19 | 250.90 |
| 2018-01-18 | 250.90 |
| 2018-01-17 | 254.55 |
| 2018-01-16 | 250.90 |
| 2018-01-15 | 254.55 |
| 2018-01-12 | 254.55 |
| 2018-01-11 | 254.55 |
| 2018-01-10 | 254.55 |
| 2018-01-09 | 258.21 |
| 2018-01-08 | 254.55 |
| 2018-01-05 | 258.21 |
| 2018-01-04 | 261.86 |
| 2018-01-03 | 254.55 |
| 2018-01-02 | 254.55 |
| 2017-12-29 | 250.90 |
| 2017-12-28 | 254.55 |
| 2017-12-27 | 258.21 |
| 2017-12-22 | 250.90 |
| 2017-12-21 | 258.21 |
| 2017-12-20 | 250.90 |
| 2017-12-19 | 258.21 |
| 2017-12-18 | 258.21 |
| 2017-12-15 | 254.55 |
| 2017-12-14 | 258.21 |
| 2017-12-13 | 249.43 |
| 2017-12-12 | 256.57 |
| 2017-12-11 | 256.57 |
| 2017-12-08 | 256.57 |
| 2017-12-07 | 253.00 |
| 2017-12-06 | 245.87 |
| 2017-12-05 | 256.57 |
| 2017-12-04 | 256.57 |
| 2017-12-01 | 249.43 |
| 2017-11-30 | 256.57 |
| 2017-11-29 | 256.57 |
| 2017-11-28 | 256.57 |
| 2017-11-27 | 256.57 |
| 2017-11-24 | 249.43 |
| 2017-11-23 | 245.87 |
| 2017-11-22 | 245.87 |
| 2017-11-21 | 249.43 |
| 2017-11-20 | 245.87 |
| 2017-11-17 | 245.87 |
| 2017-11-16 | 253.00 |
| 2017-11-15 | 253.00 |
| 2017-11-14 | 256.57 |
| 2017-11-13 | 253.00 |
| 2017-11-10 | 253.00 |
| 2017-11-09 | 253.00 |
| 2017-11-08 | 249.43 |
| 2017-11-07 | 253.00 |
| 2017-11-06 | 249.43 |
| 2017-11-03 | 253.00 |
| 2017-11-02 | 249.43 |
| 2017-11-01 | 249.43 |
| 2017-10-31 | 253.00 |
| 2017-10-30 | 253.00 |
| 2017-10-27 | 253.00 |
| 2017-10-26 | 249.43 |
| 2017-10-25 | 249.43 |
| 2017-10-24 | 263.70 |
| 2017-10-23 | 253.00 |
| 2017-10-20 | 253.00 |
| 2017-10-19 | 249.43 |
| 2017-10-18 | 256.57 |
| 2017-10-17 | 256.57 |
| 2017-10-16 | 256.57 |
| 2017-10-13 | 253.00 |
| 2017-10-12 | 256.57 |
| 2017-10-11 | 256.57 |
| 2017-10-10 | 253.00 |
| 2017-10-09 | 253.00 |
| 2017-10-06 | 253.00 |
| 2017-10-04 | 253.00 |
| 2017-10-03 | 256.57 |
| 2017-09-29 | 256.57 |
| 2017-09-28 | 253.00 |
| 2017-09-27 | 249.43 |
| 2017-09-26 | 249.43 |
| 2017-09-25 | 256.57 |
| 2017-09-22 | 249.43 |
| 2017-09-21 | 249.43 |
| 2017-09-20 | 249.43 |
| 2017-09-19 | 249.43 |
| 2017-09-18 | 253.00 |
| 2017-09-15 | 256.57 |
| 2017-09-14 | 256.57 |
| 2017-09-13 | 253.00 |
| 2017-09-12 | 253.00 |
| 2017-09-11 | 256.57 |
| 2017-09-08 | 249.43 |
| 2017-09-07 | 249.43 |
| 2017-09-06 | 253.00 |
| 2017-09-05 | 256.57 |
| 2017-09-04 | 256.57 |
| 2017-09-01 | 255.14 |
| 2017-08-31 | 244.69 |
| 2017-08-30 | 248.18 |
| 2017-08-29 | 248.18 |
| 2017-08-28 | 244.69 |
| 2017-08-25 | 248.18 |
| 2017-08-24 | 244.69 |
| 2017-08-22 | 244.69 |
| 2017-08-21 | 248.18 |
| 2017-08-18 | 248.18 |
| 2017-08-17 | 244.69 |
| 2017-08-16 | 241.21 |
| 2017-08-15 | 244.69 |
| 2017-08-14 | 241.21 |
| 2017-08-11 | 244.69 |
| 2017-08-10 | 241.21 |
| 2017-08-09 | 241.21 |
| 2017-08-08 | 248.18 |
| 2017-08-07 | 248.18 |
| 2017-08-04 | 241.21 |
| 2017-08-03 | 244.69 |
| 2017-08-02 | 244.69 |
| 2017-08-01 | 244.69 |
| 2017-07-31 | 255.14 |
| 2017-07-28 | 244.69 |
| 2017-07-27 | 255.14 |
| 2017-07-26 | 244.69 |
| 2017-07-25 | 248.18 |
| 2017-07-24 | 248.18 |
| 2017-07-21 | 248.18 |
| 2017-07-20 | 248.18 |
| 2017-07-19 | 248.18 |
| 2017-07-18 | 248.18 |
| 2017-07-17 | 248.18 |
| 2017-07-14 | 255.14 |
| 2017-07-13 | 255.14 |
| 2017-07-12 | 255.14 |
| 2017-07-11 | 255.14 |
| 2017-07-10 | 255.14 |
| 2017-07-07 | 255.14 |
| 2017-07-06 | 262.10 |
| 2017-07-05 | 255.14 |
| 2017-07-04 | 255.14 |
| 2017-07-03 | 262.10 |
| 2017-06-30 | 255.14 |
| 2017-06-29 | 255.14 |
| 2017-06-28 | 255.14 |
| 2017-06-27 | 262.10 |
| 2017-06-26 | 255.14 |
| 2017-06-23 | 255.14 |
| 2017-06-22 | 262.10 |
| 2017-06-21 | 255.14 |
| 2017-06-20 | 262.10 |
| 2017-06-19 | 262.10 |
| 2017-06-16 | 262.10 |
| 2017-06-15 | 262.10 |
| 2017-06-14 | 262.10 |
| 2017-06-13 | 262.10 |
| 2017-06-12 | 269.07 |
| 2017-06-09 | 262.10 |
| 2017-06-08 | 262.10 |
| 2017-06-07 | 262.10 |
| 2017-06-06 | 255.14 |
| 2017-06-05 | 262.10 |
| 2017-06-02 | 262.10 |
| 2017-06-01 | 262.10 |
| 2017-05-31 | 262.10 |
| 2017-05-29 | 269.07 |
| 2017-05-26 | 269.07 |
| 2017-05-25 | 262.10 |
| 2017-05-24 | 262.10 |
| 2017-05-23 | 262.10 |
| 2017-05-22 | 248.18 |
| 2017-05-19 | 276.03 |
| 2017-05-18 | 276.03 |
| 2017-05-17 | 282.99 |
| 2017-05-16 | 276.03 |
| 2017-05-15 | 269.07 |
| 2017-05-12 | 276.03 |
| 2017-05-11 | 269.07 |
| 2017-05-10 | 282.99 |
| 2017-05-09 | 289.96 |
| 2017-05-08 | 289.96 |
| 2017-05-05 | 289.96 |
| 2017-05-04 | 296.92 |
| 2017-05-02 | 289.96 |
| 2017-04-28 | 276.03 |
| 2017-04-27 | 269.07 |
| 2017-04-26 | 269.07 |
| 2017-04-25 | 269.07 |
| 2017-04-24 | 262.10 |
| 2017-04-21 | 262.10 |
| 2017-04-20 | 262.10 |
| 2017-04-19 | 262.10 |
| 2017-04-18 | 262.10 |
| 2017-04-13 | 262.10 |
| 2017-04-12 | 262.10 |
| 2017-04-11 | 262.10 |
| 2017-04-10 | 262.10 |
| 2017-04-07 | 262.10 |
| 2017-04-06 | 262.10 |
| 2017-04-05 | 262.10 |
| 2017-04-03 | 262.10 |
| 2017-03-31 | 248.18 |
| 2017-03-30 | 248.18 |
| 2017-03-29 | 248.18 |
| 2017-03-28 | 248.18 |
| 2017-03-27 | 248.18 |
| 2017-03-24 | 248.18 |
| 2017-03-23 | 248.18 |
| 2017-03-22 | 248.18 |
| 2017-03-21 | 255.14 |
| 2017-03-20 | 244.69 |
| 2017-03-17 | 248.18 |
| 2017-03-16 | 241.21 |
| 2017-03-15 | 244.69 |
| 2017-03-14 | 237.73 |
| 2017-03-13 | 237.73 |
| 2017-03-10 | 237.73 |
| 2017-03-09 | 244.69 |
| 2017-03-08 | 237.73 |
| 2017-03-07 | 241.21 |
| 2017-03-06 | 234.25 |
| 2017-03-03 | 234.25 |
| 2017-03-02 | 234.25 |
| 2017-03-01 | 234.25 |
| 2017-02-28 | 234.25 |
| 2017-02-27 | 237.73 |
| 2017-02-24 | 234.25 |
| 2017-02-23 | 234.25 |
| 2017-02-22 | 234.25 |
| 2017-02-21 | 234.25 |
| 2017-02-20 | 230.77 |
| 2017-02-17 | 234.25 |
| 2017-02-16 | 237.73 |
| 2017-02-15 | 234.25 |
| 2017-02-14 | 234.25 |
| 2017-02-13 | 234.25 |
| 2017-02-10 | 234.25 |
| 2017-02-09 | 234.25 |
| 2017-02-08 | 220.32 |
| 2017-02-07 | 216.84 |
| 2017-02-06 | 216.84 |
| 2017-02-03 | 216.84 |
| 2017-02-02 | 209.88 |
| 2017-02-01 | 213.36 |
| 2017-01-27 | 216.84 |
| 2017-01-26 | 216.84 |
| 2017-01-25 | 213.36 |
| 2017-01-24 | 209.88 |
| 2017-01-23 | 209.88 |
| 2017-01-20 | 206.39 |
| 2017-01-19 | 206.39 |
| 2017-01-18 | 206.39 |
| 2017-01-17 | 206.39 |
| 2017-01-16 | 209.88 |
| 2017-01-13 | 202.91 |
| 2017-01-12 | 202.91 |
| 2017-01-11 | 202.91 |
| 2017-01-10 | 202.91 |
| 2017-01-09 | 202.91 |
| 2017-01-06 | 195.95 |
| 2017-01-05 | 195.95 |
| 2017-01-04 | 195.95 |
| 2017-01-03 | 199.43 |
| 2016-12-30 | 199.43 |
| 2016-12-29 | 199.43 |
| 2016-12-28 | 199.43 |
| 2016-12-23 | 199.43 |
| 2016-12-22 | 195.95 |
| 2016-12-21 | 192.47 |
| 2016-12-20 | 188.99 |
| 2016-12-19 | 188.99 |
| 2016-12-16 | 199.43 |
| 2016-12-15 | 202.91 |
| 2016-12-14 | 211.97 |
| 2016-12-13 | 211.97 |
| 2016-12-12 | 215.36 |
| 2016-12-09 | 215.36 |
| 2016-12-08 | 218.75 |
| 2016-12-07 | 218.75 |
| 2016-12-06 | 218.75 |
| 2016-12-05 | 218.75 |
| 2016-12-02 | 218.75 |
| 2016-12-01 | 218.75 |
| 2016-11-30 | 218.75 |
| 2016-11-29 | 222.14 |
| 2016-11-28 | 218.75 |
| 2016-11-25 | 222.14 |
| 2016-11-24 | 218.75 |
| 2016-11-23 | 222.14 |
| 2016-11-22 | 218.75 |
| 2016-11-21 | 218.75 |
| 2016-11-18 | 218.75 |
| 2016-11-17 | 218.75 |
| 2016-11-16 | 215.36 |
| 2016-11-15 | 215.36 |
| 2016-11-14 | 211.97 |
| 2016-11-11 | 215.36 |
| 2016-11-10 | 222.14 |
| 2016-11-09 | 211.97 |
| 2016-11-08 | 208.57 |
| 2016-11-07 | 208.57 |
| 2016-11-04 | 208.57 |
| 2016-11-03 | 211.97 |
| 2016-11-02 | 211.97 |
| 2016-11-01 | 215.36 |
| 2016-10-31 | 218.75 |
| 2016-10-28 | 218.75 |
| 2016-10-27 | 215.36 |
| 2016-10-26 | 218.75 |
| 2016-10-25 | 218.75 |
| 2016-10-24 | 215.36 |
| 2016-10-20 | 222.14 |
| 2016-10-19 | 222.14 |
| 2016-10-18 | 222.14 |
| 2016-10-17 | 211.97 |
| 2016-10-14 | 205.18 |
| 2016-10-13 | 198.40 |
| 2016-10-12 | 198.40 |
| 2016-10-11 | 195.01 |
| 2016-10-07 | 201.79 |
| 2016-10-06 | 198.40 |
| 2016-10-05 | 198.40 |
| 2016-10-04 | 198.40 |
| 2016-10-03 | 205.18 |
| 2016-09-30 | 201.79 |
| 2016-09-29 | 198.40 |
| 2016-09-28 | 195.01 |
| 2016-09-27 | 195.01 |
| 2016-09-26 | 198.40 |
| 2016-09-23 | 205.18 |
| 2016-09-22 | 205.18 |
| 2016-09-21 | 201.79 |
| 2016-09-20 | 198.40 |
| 2016-09-19 | 208.57 |
| 2016-09-15 | 208.57 |
| 2016-09-14 | 208.57 |
| 2016-09-13 | 211.97 |
| 2016-09-12 | 198.40 |
| 2016-09-09 | 198.40 |
| 2016-09-08 | 198.40 |
| 2016-09-07 | 198.40 |
| 2016-09-06 | 198.40 |
| 2016-09-05 | 201.79 |
| 2016-09-02 | 205.18 |
| 2016-09-01 | 201.79 |
| 2016-08-31 | 201.79 |
| 2016-08-30 | 203.83 |
| 2016-08-29 | 197.22 |
| 2016-08-26 | 200.52 |
| 2016-08-25 | 197.22 |
| 2016-08-24 | 197.22 |
| 2016-08-23 | 197.22 |
| 2016-08-22 | 200.52 |
| 2016-08-19 | 190.62 |
| 2016-08-18 | 193.92 |
| 2016-08-17 | 197.22 |
| 2016-08-16 | 203.83 |
| 2016-08-15 | 203.83 |
| 2016-08-12 | 197.22 |
| 2016-08-11 | 193.92 |
| 2016-08-10 | 190.62 |
| 2016-08-09 | 193.92 |
| 2016-08-08 | 190.62 |
| 2016-08-05 | 190.62 |
| 2016-08-04 | 190.62 |
| 2016-08-03 | 187.31 |
| 2016-08-01 | 184.01 |
| 2016-07-29 | 184.01 |
| 2016-07-28 | 190.62 |
| 2016-07-27 | 187.31 |
| 2016-07-26 | 174.11 |
| 2016-07-25 | 180.71 |
| 2016-07-22 | 180.71 |
| 2016-07-21 | 180.71 |
| 2016-07-20 | 177.41 |
| 2016-07-19 | 177.41 |
| 2016-07-18 | 180.71 |
| 2016-07-15 | 180.71 |
| 2016-07-14 | 177.41 |
| 2016-07-13 | 177.41 |
| 2016-07-12 | 170.80 |
| 2016-07-11 | 170.80 |
| 2016-07-08 | 174.11 |
| 2016-07-07 | 174.11 |
| 2016-07-06 | 174.11 |
| 2016-07-05 | 170.80 |
| 2016-07-04 | 170.80 |
| 2016-06-30 | 174.11 |
| 2016-06-29 | 174.11 |
| 2016-06-28 | 174.11 |
| 2016-06-27 | 177.41 |
| 2016-06-24 | 170.80 |
| 2016-06-23 | 174.11 |
| 2016-06-22 | 174.11 |
| 2016-06-21 | 174.11 |
| 2016-06-20 | 167.50 |
| 2016-06-17 | 174.11 |
| 2016-06-16 | 174.11 |
| 2016-06-15 | 174.11 |
| 2016-06-14 | 174.11 |
| 2016-06-13 | 174.11 |
| 2016-06-10 | 174.11 |
| 2016-06-08 | 180.71 |
| 2016-06-07 | 174.11 |
| 2016-06-06 | 174.11 |
| 2016-06-03 | 180.71 |
| 2016-06-02 | 180.71 |
| 2016-06-01 | 180.71 |
| 2016-05-31 | 174.11 |
| 2016-05-30 | 174.11 |
| 2016-05-27 | 170.80 |
| 2016-05-26 | 174.11 |
| 2016-05-25 | 174.11 |
| 2016-05-24 | 174.11 |
| 2016-05-23 | 170.80 |
| 2016-05-20 | 174.11 |
| 2016-05-19 | 170.80 |
| 2016-05-18 | 170.80 |
| 2016-05-17 | 170.80 |
| 2016-05-16 | 170.80 |
| 2016-05-13 | 180.71 |
| 2016-05-12 | 170.80 |
| 2016-05-11 | 177.41 |
| 2016-05-10 | 174.11 |
| 2016-05-09 | 177.41 |
| 2016-05-06 | 174.11 |
| 2016-05-05 | 170.80 |
| 2016-05-04 | 177.41 |
| 2016-05-03 | 174.11 |
| 2016-04-29 | 177.41 |
| 2016-04-28 | 177.41 |
| 2016-04-27 | 177.41 |
| 2016-04-26 | 174.11 |
| 2016-04-25 | 170.80 |
| 2016-04-22 | 170.80 |
| 2016-04-21 | 170.80 |
| 2016-04-20 | 167.50 |
| 2016-04-19 | 164.20 |
| 2016-04-18 | 170.80 |
| 2016-04-15 | 174.11 |
| 2016-04-14 | 170.80 |
| 2016-04-13 | 167.50 |
| 2016-04-12 | 177.41 |
| 2016-04-11 | 164.20 |
| 2016-04-08 | 167.50 |
| 2016-04-07 | 167.50 |
| 2016-04-06 | 167.50 |
| 2016-04-05 | 170.80 |
| 2016-04-01 | 164.20 |
| 2016-03-31 | 164.20 |
| 2016-03-30 | 167.50 |
| 2016-03-29 | 164.20 |
| 2016-03-24 | 167.50 |
| 2016-03-23 | 160.90 |
| 2016-03-22 | 167.50 |
| 2016-03-21 | 164.20 |
| 2016-03-18 | 167.50 |
| 2016-03-17 | 164.20 |
| 2016-03-16 | 164.20 |
| 2016-03-15 | 164.20 |
| 2016-03-14 | 164.20 |
| 2016-03-11 | 160.90 |
| 2016-03-10 | 160.90 |
| 2016-03-09 | 164.20 |
| 2016-03-08 | 167.50 |
| 2016-03-07 | 164.20 |
| 2016-03-04 | 164.20 |
| 2016-03-03 | 164.20 |
| 2016-03-02 | 167.50 |
| 2016-03-01 | 167.50 |
| 2016-02-29 | 167.50 |
| 2016-02-26 | 180.71 |
| 2016-02-25 | 170.80 |
| 2016-02-24 | 167.50 |
| 2016-02-23 | 174.11 |
| 2016-02-22 | 187.31 |
| 2016-02-19 | 184.01 |
| 2016-02-18 | 187.31 |
| 2016-02-17 | 190.62 |
| 2016-02-16 | 184.01 |
| 2016-02-15 | 180.71 |
| 2016-02-12 | 177.41 |
| 2016-02-11 | 164.20 |
| 2016-02-05 | 190.62 |
| 2016-02-04 | 184.01 |
| 2016-02-03 | 184.01 |
| 2016-02-02 | 184.01 |
| 2016-02-01 | 187.31 |
| 2016-01-29 | 184.01 |
| 2016-01-28 | 184.01 |
| 2016-01-27 | 177.41 |
| 2016-01-26 | 177.41 |
| 2016-01-25 | 184.01 |
| 2016-01-22 | 180.71 |
| 2016-01-21 | 167.50 |
| 2016-01-20 | 184.01 |
| 2016-01-19 | 187.31 |
| 2016-01-18 | 177.41 |
| 2016-01-15 | 177.41 |
| 2016-01-14 | 184.01 |
| 2016-01-13 | 193.92 |
| 2016-01-12 | 190.62 |
| 2016-01-11 | 184.01 |
| 2016-01-08 | 190.62 |
| 2016-01-07 | 190.62 |
| 2016-01-06 | 197.22 |
| 2016-01-05 | 200.52 |
| 2016-01-04 | 200.52 |
| 2015-12-31 | 197.22 |
| 2015-12-30 | 197.22 |
| 2015-12-29 | 200.52 |
| 2015-12-28 | 200.52 |
| 2015-12-24 | 200.52 |
| 2015-12-23 | 200.52 |
| 2015-12-22 | 200.52 |
| 2015-12-21 | 197.22 |
| 2015-12-18 | 203.83 |
| 2015-12-17 | 203.83 |
| 2015-12-16 | 200.52 |
| 2015-12-15 | 199.20 |
| 2015-12-14 | 195.99 |
| 2015-12-11 | 195.99 |
| 2015-12-10 | 199.20 |
| 2015-12-09 | 208.86 |
| 2015-12-08 | 202.42 |
| 2015-12-07 | 199.20 |
| 2015-12-04 | 202.42 |
| 2015-12-03 | 205.64 |
| 2015-12-02 | 205.64 |
| 2015-12-01 | 205.64 |
| 2015-11-30 | 205.64 |
| 2015-11-27 | 199.20 |
| 2015-11-26 | 199.20 |
| 2015-11-25 | 199.20 |
| 2015-11-24 | 199.20 |
| 2015-11-23 | 202.42 |
| 2015-11-20 | 202.42 |
| 2015-11-19 | 202.42 |
| 2015-11-18 | 202.42 |
| 2015-11-17 | 195.99 |
| 2015-11-16 | 189.55 |
| 2015-11-13 | 202.42 |
| 2015-11-12 | 205.64 |
| 2015-11-11 | 208.86 |
| 2015-11-10 | 208.86 |
| 2015-11-09 | 205.64 |
| 2015-11-06 | 205.64 |
| 2015-11-05 | 202.42 |
| 2015-11-04 | 208.86 |
| 2015-11-03 | 208.86 |
| 2015-11-02 | 212.07 |
| 2015-10-30 | 205.64 |
| 2015-10-29 | 205.64 |
| 2015-10-28 | 205.64 |
| 2015-10-27 | 205.64 |
| 2015-10-26 | 205.64 |
| 2015-10-23 | 205.64 |
| 2015-10-22 | 208.86 |
| 2015-10-20 | 205.64 |
| 2015-10-19 | 205.64 |
| 2015-10-16 | 208.86 |
| 2015-10-15 | 212.07 |
| 2015-10-14 | 208.86 |
| 2015-10-13 | 212.07 |
| 2015-10-12 | 212.07 |
| 2015-10-09 | 215.29 |
| 2015-10-08 | 208.86 |
| 2015-10-07 | 212.07 |
| 2015-10-06 | 205.64 |
| 2015-10-05 | 208.86 |
| 2015-10-02 | 205.64 |
| 2015-09-30 | 208.86 |
| 2015-09-29 | 208.86 |
| 2015-09-25 | 212.07 |
| 2015-09-24 | 202.42 |
| 2015-09-23 | 202.42 |
| 2015-09-22 | 202.42 |
| 2015-09-21 | 205.64 |
| 2015-09-18 | 212.07 |
| 2015-09-17 | 215.29 |
| 2015-09-16 | 208.86 |
| 2015-09-15 | 218.51 |
| 2015-09-14 | 212.07 |
| 2015-09-11 | 208.86 |
| 2015-09-10 | 199.20 |
| 2015-09-09 | 202.42 |
| 2015-09-08 | 189.55 |
| 2015-09-07 | 189.55 |
| 2015-09-04 | 199.20 |
| 2015-09-02 | 199.20 |
| 2015-09-01 | 197.92 |
| 2015-08-31 | 201.05 |
| 2015-08-28 | 194.78 |
| 2015-08-27 | 194.78 |
| 2015-08-26 | 185.37 |
| 2015-08-25 | 188.51 |
| 2015-08-24 | 188.51 |
| 2015-08-21 | 201.05 |
| 2015-08-20 | 204.19 |
| 2015-08-19 | 213.60 |
| 2015-08-18 | 219.87 |
| 2015-08-17 | 219.87 |
| 2015-08-14 | 226.14 |
| 2015-08-13 | 226.14 |
| 2015-08-12 | 219.87 |
| 2015-08-11 | 226.14 |
| 2015-08-10 | 219.87 |
| 2015-08-07 | 219.87 |
| 2015-08-06 | 219.87 |
| 2015-08-05 | 226.14 |
| 2015-08-04 | 219.87 |
| 2015-08-03 | 219.87 |
| 2015-07-31 | 226.14 |
| 2015-07-30 | 226.14 |
| 2015-07-29 | 226.14 |
| 2015-07-28 | 232.41 |
| 2015-07-27 | 219.87 |
| 2015-07-24 | 244.96 |
| 2015-07-23 | 244.96 |
| 2015-07-22 | 238.68 |
| 2015-07-21 | 226.14 |
| 2015-07-20 | 232.41 |
| 2015-07-17 | 219.87 |
| 2015-07-16 | 219.87 |
| 2015-07-15 | 213.60 |
| 2015-07-14 | 226.14 |
| 2015-07-13 | 219.87 |
| 2015-07-10 | 226.14 |
| 2015-07-09 | 232.41 |
| 2015-07-08 | 207.32 |
| 2015-07-07 | 226.14 |
| 2015-07-06 | 232.41 |
| 2015-07-03 | 257.50 |
| 2015-07-02 | 276.32 |
| 2015-06-30 | 263.77 |
| 2015-06-29 | 263.77 |
| 2015-06-26 | 263.77 |
| 2015-06-25 | 276.32 |
| 2015-06-24 | 288.86 |
| 2015-06-23 | 332.76 |
| 2015-06-22 | 320.22 |
| 2015-06-19 | 320.22 |
| 2015-06-18 | 307.68 |
| 2015-06-17 | 295.13 |
| 2015-06-16 | 288.86 |
| 2015-06-15 | 295.13 |
| 2015-06-12 | 295.13 |
| 2015-06-11 | 295.13 |
| 2015-06-10 | 295.13 |
| 2015-06-09 | 301.40 |
| 2015-06-08 | 326.49 |
| 2015-06-05 | 307.68 |
| 2015-06-04 | 301.40 |
| 2015-06-03 | 295.13 |
| 2015-06-02 | 326.49 |
| 2015-06-01 | 263.77 |
| 2015-05-29 | 257.50 |
| 2015-05-28 | 251.23 |
| 2015-05-27 | 257.50 |
| 2015-05-26 | 257.50 |
| 2015-05-22 | 244.96 |
| 2015-05-21 | 244.96 |
| 2015-05-20 | 244.96 |
| 2015-05-19 | 244.96 |
| 2015-05-18 | 251.23 |
| 2015-05-15 | 251.23 |
| 2015-05-14 | 244.96 |
| 2015-05-13 | 251.23 |
| 2015-05-12 | 251.23 |
| 2015-05-11 | 251.23 |
| 2015-05-08 | 251.23 |
| 2015-05-07 | 251.23 |
| 2015-05-06 | 251.23 |
| 2015-05-05 | 257.50 |
| 2015-05-04 | 257.50 |
| 2015-04-30 | 263.77 |
| 2015-04-29 | 251.23 |
| 2015-04-28 | 244.96 |
| 2015-04-27 | 244.96 |
| 2015-04-24 | 251.23 |
| 2015-04-23 | 244.96 |
| 2015-04-22 | 251.23 |
| 2015-04-21 | 244.96 |
| 2015-04-20 | 244.96 |
| 2015-04-17 | 251.23 |
| 2015-04-16 | 251.23 |
| 2015-04-15 | 244.96 |
| 2015-04-14 | 251.23 |
| 2015-04-13 | 238.68 |
| 2015-04-10 | 232.41 |
| 2015-04-09 | 226.14 |
| 2015-04-08 | 226.14 |
| 2015-04-02 | 219.87 |
| 2015-04-01 | 226.14 |
| 2015-03-31 | 219.87 |
| 2015-03-30 | 219.87 |
| 2015-03-27 | 219.87 |
| 2015-03-26 | 219.87 |
| 2015-03-25 | 219.87 |
| 2015-03-24 | 219.87 |
| 2015-03-23 | 226.14 |
| 2015-03-20 | 226.14 |
| 2015-03-19 | 219.87 |
| 2015-03-18 | 219.87 |
| 2015-03-17 | 226.14 |
| 2015-03-16 | 219.87 |
| 2015-03-13 | 210.46 |
| 2015-03-12 | 213.60 |
| 2015-03-11 | 219.87 |
| 2015-03-10 | 213.60 |
| 2015-03-09 | 213.60 |
| 2015-03-06 | 213.60 |
| 2015-03-05 | 210.46 |
| 2015-03-04 | 213.60 |
| 2015-03-03 | 210.46 |
| 2015-03-02 | 213.60 |
| 2015-02-27 | 213.60 |
| 2015-02-26 | 226.14 |
| 2015-02-25 | 238.68 |
| 2015-02-24 | 207.32 |
| 2015-02-23 | 194.78 |
| 2015-02-18 | 197.92 |
| 2015-02-17 | 194.78 |
| 2015-02-16 | 191.64 |
| 2015-02-13 | 188.51 |
| 2015-02-12 | 188.51 |
| 2015-02-11 | 191.64 |
| 2015-02-10 | 188.51 |
| 2015-02-09 | 194.78 |
| 2015-02-06 | 191.64 |
| 2015-02-05 | 188.51 |
| 2015-02-04 | 188.51 |
| 2015-02-03 | 188.51 |
| 2015-02-02 | 188.51 |
| 2015-01-30 | 188.51 |
| 2015-01-29 | 191.64 |
| 2015-01-28 | 191.64 |
| 2015-01-27 | 191.64 |
| 2015-01-26 | 191.64 |
| 2015-01-23 | 191.64 |
| 2015-01-22 | 188.51 |
| 2015-01-21 | 188.51 |
| 2015-01-20 | 185.37 |
| 2015-01-19 | 185.37 |
| 2015-01-16 | 188.51 |
| 2015-01-15 | 188.51 |
| 2015-01-14 | 191.64 |
| 2015-01-13 | 191.64 |
| 2015-01-12 | 188.51 |
| 2015-01-09 | 188.51 |
| 2015-01-08 | 185.37 |
| 2015-01-07 | 185.37 |
| 2015-01-06 | 185.37 |
| 2015-01-05 | 185.37 |
| 2015-01-02 | 182.24 |
| 2014-12-31 | 185.37 |
| 2014-12-30 | 185.37 |
| 2014-12-29 | 182.24 |
| 2014-12-24 | 185.37 |
| 2014-12-23 | 185.37 |
| 2014-12-22 | 182.24 |
| 2014-12-19 | 188.51 |
| 2014-12-18 | 191.64 |
| 2014-12-17 | 185.37 |
| 2014-12-16 | 184.12 |
| 2014-12-15 | 184.12 |
| 2014-12-12 | 187.17 |
| 2014-12-11 | 187.17 |
| 2014-12-10 | 181.06 |
| 2014-12-09 | 181.06 |
| 2014-12-08 | 184.12 |
| 2014-12-05 | 184.12 |
| 2014-12-04 | 190.23 |
| 2014-12-03 | 190.23 |
| 2014-12-02 | 190.23 |
| 2014-12-01 | 193.28 |
| 2014-11-28 | 199.39 |
| 2014-11-27 | 202.45 |
| 2014-11-26 | 205.50 |
| 2014-11-25 | 190.23 |
| 2014-11-24 | 187.17 |
| 2014-11-21 | 187.17 |
| 2014-11-20 | 187.17 |
| 2014-11-19 | 187.17 |
| 2014-11-18 | 187.17 |
| 2014-11-17 | 187.17 |
| 2014-11-14 | 184.12 |
| 2014-11-13 | 184.12 |
| 2014-11-12 | 184.12 |
| 2014-11-11 | 181.06 |
| 2014-11-10 | 184.12 |
| 2014-11-07 | 181.06 |
| 2014-11-06 | 184.12 |
| 2014-11-05 | 181.06 |
| 2014-11-04 | 181.06 |
| 2014-11-03 | 178.01 |
| 2014-10-31 | 181.06 |
| 2014-10-30 | 178.01 |
| 2014-10-29 | 181.06 |
| 2014-10-28 | 178.01 |
| 2014-10-27 | 178.01 |
| 2014-10-24 | 178.01 |
| 2014-10-23 | 178.01 |
| 2014-10-22 | 174.95 |
| 2014-10-21 | 171.90 |
| 2014-10-20 | 178.01 |
| 2014-10-17 | 171.90 |
| 2014-10-16 | 174.95 |
| 2014-10-15 | 174.95 |
| 2014-10-14 | 174.95 |
| 2014-10-13 | 174.95 |
| 2014-10-10 | 178.01 |
| 2014-10-09 | 181.06 |
| 2014-10-08 | 184.12 |
| 2014-10-07 | 178.01 |
| 2014-10-06 | 174.95 |
| 2014-10-03 | 171.90 |
| 2014-09-30 | 171.90 |
| 2014-09-29 | 178.01 |
| 2014-09-26 | 187.17 |
| 2014-09-25 | 181.06 |
| 2014-09-24 | 187.17 |
| 2014-09-23 | 187.17 |
| 2014-09-22 | 187.17 |
| 2014-09-19 | 184.12 |
| 2014-09-18 | 187.17 |
| 2014-09-17 | 187.17 |
| 2014-09-16 | 187.17 |
| 2014-09-15 | 184.12 |
| 2014-09-12 | 184.12 |
| 2014-09-11 | 184.12 |
| 2014-09-10 | 190.23 |
| 2014-09-08 | 184.12 |
| 2014-09-05 | 190.23 |
| 2014-09-04 | 184.12 |
| 2014-09-03 | 193.28 |
| 2014-09-02 | 196.34 |
| 2014-09-01 | 184.12 |
| 2014-08-29 | 179.84 |
| 2014-08-28 | 173.89 |
| 2014-08-27 | 170.91 |
| 2014-08-26 | 170.91 |
| 2014-08-25 | 170.91 |
| 2014-08-22 | 170.91 |
| 2014-08-21 | 170.91 |
| 2014-08-20 | 170.91 |
| 2014-08-19 | 167.93 |
| 2014-08-18 | 167.93 |
| 2014-08-15 | 170.91 |
| 2014-08-14 | 173.89 |
| 2014-08-13 | 173.89 |
| 2014-08-12 | 173.89 |
| 2014-08-11 | 167.93 |
| 2014-08-08 | 164.96 |
| 2014-08-07 | 164.96 |
| 2014-08-06 | 159.00 |
| 2014-08-05 | 159.00 |
| 2014-08-04 | 159.00 |
| 2014-08-01 | 161.98 |
| 2014-07-31 | 161.98 |
| 2014-07-30 | 159.00 |
| 2014-07-29 | 156.03 |
| 2014-07-28 | 159.00 |
| 2014-07-25 | 159.00 |
| 2014-07-24 | 161.98 |
| 2014-07-23 | 159.00 |
| 2014-07-22 | 164.96 |
| 2014-07-21 | 156.03 |
| 2014-07-18 | 156.03 |
| 2014-07-17 | 156.03 |
| 2014-07-16 | 156.03 |
| 2014-07-15 | 159.00 |
| 2014-07-14 | 156.03 |
| 2014-07-11 | 156.03 |
| 2014-07-10 | 156.03 |
| 2014-07-09 | 156.03 |
| 2014-07-08 | 156.03 |
| 2014-07-07 | 153.05 |
| 2014-07-04 | 156.03 |
| 2014-07-03 | 156.03 |
| 2014-07-02 | 159.00 |
| 2014-06-30 | 153.05 |
| 2014-06-27 | 156.03 |
| 2014-06-26 | 156.03 |
| 2014-06-25 | 153.05 |
| 2014-06-24 | 159.00 |
| 2014-06-23 | 156.03 |
| 2014-06-20 | 159.00 |
| 2014-06-19 | 156.03 |
| 2014-06-18 | 156.03 |
| 2014-06-17 | 156.03 |
| 2014-06-16 | 159.00 |
| 2014-06-13 | 156.03 |
| 2014-06-12 | 159.00 |
| 2014-06-11 | 156.03 |
| 2014-06-10 | 156.03 |
| 2014-06-09 | 153.05 |
| 2014-06-06 | 156.03 |
| 2014-06-05 | 159.00 |
| 2014-06-04 | 156.03 |
| 2014-06-03 | 159.00 |
| 2014-05-30 | 159.00 |
| 2014-05-29 | 156.03 |
| 2014-05-28 | 156.03 |
| 2014-05-27 | 150.07 |
| 2014-05-26 | 150.07 |
| 2014-05-23 | 150.07 |
| 2014-05-22 | 150.07 |
| 2014-05-21 | 150.07 |
| 2014-05-20 | 150.07 |
| 2014-05-19 | 147.09 |
| 2014-05-16 | 147.09 |
| 2014-05-15 | 150.07 |
| 2014-05-14 | 150.07 |
| 2014-05-13 | 150.07 |
| 2014-05-12 | 147.09 |
| 2014-05-09 | 150.07 |
| 2014-05-08 | 147.09 |
| 2014-05-07 | 150.07 |
| 2014-05-05 | 150.07 |
| 2014-05-02 | 150.07 |
| 2014-04-30 | 150.07 |
| 2014-04-29 | 150.07 |
| 2014-04-28 | 153.05 |
| 2014-04-25 | 153.05 |
| 2014-04-24 | 153.05 |
| 2014-04-23 | 156.03 |
| 2014-04-22 | 150.07 |
| 2014-04-17 | 150.07 |
| 2014-04-16 | 153.05 |
| 2014-04-15 | 156.03 |
| 2014-04-14 | 156.03 |
| 2014-04-11 | 153.05 |
| 2014-04-10 | 153.05 |
| 2014-04-09 | 159.00 |
| 2014-04-08 | 153.05 |
| 2014-04-07 | 156.03 |
| 2014-04-04 | 153.05 |
| 2014-04-03 | 153.05 |
| 2014-04-02 | 150.07 |
| 2014-04-01 | 159.00 |
| 2014-03-31 | 156.03 |
| 2014-03-28 | 150.07 |
| 2014-03-27 | 150.07 |
| 2014-03-26 | 150.07 |
| 2014-03-25 | 150.07 |
| 2014-03-24 | 150.07 |
| 2014-03-21 | 147.09 |
| 2014-03-20 | 141.14 |
| 2014-03-19 | 144.12 |
| 2014-03-18 | 147.09 |
| 2014-03-17 | 144.12 |
| 2014-03-14 | 141.14 |
| 2014-03-13 | 144.12 |
| 2014-03-12 | 144.12 |
| 2014-03-11 | 150.07 |
| 2014-03-10 | 144.12 |
| 2014-03-07 | 147.09 |
| 2014-03-06 | 147.09 |
| 2014-03-05 | 147.09 |
| 2014-03-04 | 144.12 |
| 2014-03-03 | 144.12 |
| 2014-02-28 | 144.12 |
| 2014-02-27 | 144.12 |
| 2014-02-26 | 144.12 |
| 2014-02-25 | 147.09 |
| 2014-02-24 | 147.09 |
| 2014-02-21 | 144.12 |
| 2014-02-20 | 147.09 |
| 2014-02-19 | 141.14 |
| 2014-02-18 | 141.14 |
| 2014-02-17 | 147.09 |
| 2014-02-14 | 147.09 |
| 2014-02-13 | 147.09 |
| 2014-02-12 | 147.09 |
| 2014-02-11 | 147.09 |
| 2014-02-10 | 150.07 |
| 2014-02-07 | 150.07 |
| 2014-02-06 | 147.09 |
| 2014-02-05 | 144.12 |
| 2014-02-04 | 147.09 |
| 2014-01-30 | 147.09 |
| 2014-01-29 | 144.12 |
| 2014-01-28 | 144.12 |
| 2014-01-27 | 144.12 |
| 2014-01-24 | 150.07 |
| 2014-01-23 | 144.12 |
| 2014-01-22 | 150.07 |
| 2014-01-21 | 147.09 |
| 2014-01-20 | 150.07 |
| 2014-01-17 | 144.12 |
| 2014-01-16 | 147.09 |
| 2014-01-15 | 147.09 |
| 2014-01-14 | 150.07 |
| 2014-01-13 | 150.07 |
| 2014-01-10 | 153.05 |
| 2014-01-09 | 156.03 |
| 2014-01-08 | 156.03 |
| 2014-01-07 | 153.05 |
| 2014-01-06 | 150.07 |
| 2014-01-03 | 153.05 |
| 2014-01-02 | 153.05 |
| 2013-12-31 | 153.05 |
| 2013-12-30 | 153.05 |
| 2013-12-27 | 153.05 |
| 2013-12-24 | 156.03 |
| 2013-12-23 | 156.03 |
| 2013-12-20 | 150.07 |
| 2013-12-19 | 153.05 |
| 2013-12-18 | 156.03 |
| 2013-12-17 | 154.83 |
| 2013-12-16 | 154.83 |
| 2013-12-13 | 157.73 |
| 2013-12-12 | 157.73 |
| 2013-12-11 | 154.83 |
| 2013-12-10 | 157.73 |
| 2013-12-09 | 157.73 |
| 2013-12-06 | 154.83 |
| 2013-12-05 | 157.73 |
| 2013-12-04 | 154.83 |
| 2013-12-03 | 154.83 |
| 2013-12-02 | 154.83 |
| 2013-11-29 | 154.83 |
| 2013-11-28 | 151.94 |
| 2013-11-27 | 157.73 |
| 2013-11-26 | 154.83 |
| 2013-11-25 | 154.83 |
| 2013-11-22 | 157.73 |
| 2013-11-21 | 154.83 |
| 2013-11-20 | 154.83 |
| 2013-11-19 | 157.73 |
| 2013-11-18 | 157.73 |
| 2013-11-15 | 157.73 |
| 2013-11-14 | 157.73 |
| 2013-11-13 | 154.83 |
| 2013-11-12 | 154.83 |
| 2013-11-11 | 154.83 |
| 2013-11-08 | 157.73 |
| 2013-11-07 | 154.83 |
| 2013-11-06 | 154.83 |
| 2013-11-05 | 151.94 |
| 2013-11-04 | 157.73 |
| 2013-11-01 | 151.94 |
| 2013-10-31 | 146.15 |
| 2013-10-30 | 151.94 |
| 2013-10-29 | 149.04 |
| 2013-10-28 | 151.94 |
| 2013-10-25 | 149.04 |
| 2013-10-24 | 160.63 |
| 2013-10-23 | 154.83 |
| 2013-10-22 | 163.52 |
| 2013-10-21 | 163.52 |
| 2013-10-18 | 166.42 |
| 2013-10-17 | 157.73 |
| 2013-10-16 | 172.21 |
| 2013-10-15 | 146.15 |
| 2013-10-11 | 143.25 |
| 2013-10-10 | 143.25 |
| 2013-10-09 | 143.25 |
| 2013-10-08 | 143.25 |
| 2013-10-07 | 143.25 |
| 2013-10-04 | 146.15 |
| 2013-10-03 | 143.25 |
| 2013-10-02 | 146.15 |
| 2013-09-30 | 143.25 |
| 2013-09-27 | 146.15 |
| 2013-09-26 | 143.25 |
| 2013-09-25 | 146.15 |
| 2013-09-24 | 146.15 |
| 2013-09-23 | 149.04 |
| 2013-09-19 | 151.94 |
| 2013-09-18 | 146.15 |
| 2013-09-17 | 146.15 |
| 2013-09-16 | 146.15 |
| 2013-09-13 | 146.15 |
| 2013-09-12 | 149.04 |
| 2013-09-11 | 143.25 |
| 2013-09-10 | 140.36 |
| 2013-09-09 | 140.36 |
| 2013-09-06 | 140.36 |
| 2013-09-05 | 137.46 |
| 2013-09-04 | 143.25 |
| 2013-09-03 | 137.46 |
| 2013-09-02 | 137.46 |
| 2013-08-30 | 136.30 |
| 2013-08-29 | 136.30 |
| 2013-08-28 | 136.30 |
| 2013-08-27 | 141.93 |
| 2013-08-26 | 139.11 |
| 2013-08-23 | 139.11 |
| 2013-08-22 | 139.11 |
| 2013-08-21 | 139.11 |
| 2013-08-20 | 136.30 |
| 2013-08-19 | 139.11 |
| 2013-08-16 | 139.11 |
| 2013-08-15 | 139.11 |
| 2013-08-13 | 139.11 |
| 2013-08-12 | 133.49 |
| 2013-08-09 | 136.30 |
| 2013-08-08 | 133.49 |
| 2013-08-07 | 133.49 |
| 2013-08-06 | 136.30 |
| 2013-08-05 | 133.49 |
| 2013-08-02 | 136.30 |
| 2013-08-01 | 133.49 |
| 2013-07-31 | 133.49 |
| 2013-07-30 | 133.49 |
| 2013-07-29 | 136.30 |
| 2013-07-26 | 136.30 |
| 2013-07-25 | 133.49 |
| 2013-07-24 | 136.30 |
| 2013-07-23 | 136.30 |
| 2013-07-22 | 133.49 |
| 2013-07-19 | 133.49 |
| 2013-07-18 | 130.67 |
| 2013-07-17 | 133.49 |
| 2013-07-16 | 130.67 |
| 2013-07-15 | 133.49 |
| 2013-07-12 | 130.67 |
| 2013-07-11 | 136.30 |
| 2013-07-10 | 130.67 |
| 2013-07-09 | 133.49 |
| 2013-07-08 | 139.11 |
| 2013-07-05 | 139.11 |
| 2013-07-04 | 136.30 |
| 2013-07-03 | 139.11 |
| 2013-07-02 | 141.93 |
| 2013-06-28 | 144.74 |
| 2013-06-27 | 147.55 |
| 2013-06-26 | 141.93 |
| 2013-06-25 | 141.93 |
| 2013-06-24 | 147.55 |
| 2013-06-21 | 153.18 |
| 2013-06-20 | 144.74 |
| 2013-06-19 | 147.55 |
| 2013-06-18 | 147.55 |
| 2013-06-17 | 147.55 |
| 2013-06-14 | 147.55 |
| 2013-06-13 | 141.93 |
| 2013-06-11 | 147.55 |
| 2013-06-10 | 153.18 |
| 2013-06-07 | 150.37 |
| 2013-06-06 | 144.74 |
| 2013-06-05 | 153.18 |
| 2013-06-04 | 158.81 |
| 2013-06-03 | 155.99 |
| 2013-05-31 | 153.18 |
| 2013-05-30 | 155.99 |
| 2013-05-29 | 164.43 |
| 2013-05-28 | 172.87 |
| 2013-05-27 | 164.43 |
| 2013-05-24 | 172.87 |
| 2013-05-23 | 161.62 |
| 2013-05-22 | 139.11 |
| 2013-05-21 | 139.11 |
| 2013-05-20 | 136.30 |
| 2013-05-16 | 130.67 |
| 2013-05-15 | 127.86 |
| 2013-05-14 | 130.67 |
| 2013-05-13 | 127.86 |
| 2013-05-10 | 127.86 |
| 2013-05-09 | 125.05 |
| 2013-05-08 | 125.05 |
| 2013-05-07 | 127.86 |
| 2013-05-06 | 125.05 |
| 2013-05-03 | 125.05 |
| 2013-05-02 | 127.86 |
| 2013-04-30 | 127.86 |
| 2013-04-29 | 125.05 |
| 2013-04-26 | 127.86 |
| 2013-04-25 | 127.86 |
| 2013-04-24 | 125.05 |
| 2013-04-23 | 125.05 |
| 2013-04-22 | 125.05 |
| 2013-04-19 | 125.05 |
| 2013-04-18 | 125.05 |
| 2013-04-17 | 125.05 |
| 2013-04-16 | 127.86 |
| 2013-04-15 | 125.05 |
| 2013-04-12 | 127.86 |
| 2013-04-11 | 125.05 |
| 2013-04-10 | 125.05 |
| 2013-04-09 | 127.86 |
| 2013-04-08 | 125.05 |
| 2013-04-05 | 125.05 |
| 2013-04-03 | 125.05 |
| 2013-04-02 | 130.67 |
| 2013-03-28 | 127.86 |
| 2013-03-27 | 127.86 |
| 2013-03-26 | 127.86 |
| 2013-03-25 | 130.67 |
| 2013-03-22 | 127.86 |
| 2013-03-21 | 127.86 |
| 2013-03-20 | 125.05 |
| 2013-03-19 | 125.05 |
| 2013-03-18 | 125.05 |
| 2013-03-15 | 125.05 |
| 2013-03-14 | 130.67 |
| 2013-03-13 | 125.05 |
| 2013-03-12 | 127.86 |
| 2013-03-11 | 127.86 |
| 2013-03-08 | 130.67 |
| 2013-03-07 | 130.67 |
| 2013-03-06 | 125.05 |
| 2013-03-05 | 125.05 |
| 2013-03-04 | 127.86 |
| 2013-03-01 | 127.86 |
| 2013-02-28 | 127.86 |
| 2013-02-27 | 125.05 |
| 2013-02-26 | 125.05 |
| 2013-02-25 | 125.05 |
| 2013-02-22 | 125.05 |
| 2013-02-21 | 125.05 |
| 2013-02-20 | 127.86 |
| 2013-02-19 | 125.05 |
| 2013-02-18 | 127.86 |
| 2013-02-15 | 127.86 |
| 2013-02-14 | 127.86 |
| 2013-02-08 | 127.86 |
| 2013-02-07 | 125.05 |
| 2013-02-06 | 127.86 |
| 2013-02-05 | 125.05 |
| 2013-02-04 | 125.05 |
| 2013-02-01 | 130.67 |
| 2013-01-31 | 125.05 |
| 2013-01-30 | 127.86 |
| 2013-01-29 | 125.05 |
| 2013-01-28 | 127.86 |
| 2013-01-25 | 125.05 |
| 2013-01-24 | 127.86 |
| 2013-01-23 | 130.67 |
| 2013-01-22 | 127.86 |
| 2013-01-21 | 127.86 |
| 2013-01-18 | 125.05 |
| 2013-01-17 | 125.05 |
| 2013-01-16 | 125.05 |
| 2013-01-15 | 125.05 |
| 2013-01-14 | 125.05 |
| 2013-01-11 | 125.05 |
| 2013-01-10 | 125.05 |
| 2013-01-09 | 122.24 |
| 2013-01-08 | 122.24 |
| 2013-01-07 | 122.24 |
| 2013-01-04 | 125.05 |
| 2013-01-03 | 119.42 |
| 2013-01-02 | 116.61 |
| 2012-12-31 | 113.80 |
| 2012-12-28 | 113.80 |
| 2012-12-27 | 119.42 |
| 2012-12-24 | 119.42 |
| 2012-12-21 | 119.42 |
| 2012-12-20 | 122.24 |
| 2012-12-19 | 119.42 |
| 2012-12-18 | 121.11 |
| 2012-12-17 | 121.11 |
| 2012-12-14 | 118.38 |
| 2012-12-13 | 115.65 |
| 2012-12-12 | 115.65 |
| 2012-12-11 | 118.38 |
| 2012-12-10 | 118.38 |
| 2012-12-07 | 121.11 |
| 2012-12-06 | 118.38 |
| 2012-12-05 | 115.65 |
| 2012-12-04 | 118.38 |
| 2012-12-03 | 115.65 |
| 2012-11-30 | 115.65 |
| 2012-11-29 | 115.65 |
| 2012-11-28 | 115.65 |
| 2012-11-27 | 112.92 |
| 2012-11-26 | 112.92 |
| 2012-11-23 | 112.92 |
| 2012-11-22 | 112.92 |
| 2012-11-21 | 112.92 |
| 2012-11-20 | 112.92 |
| 2012-11-19 | 102.00 |
| 2012-11-16 | 102.00 |
| 2012-11-15 | 99.27 |
| 2012-11-14 | 99.27 |
| 2012-11-13 | 102.00 |
| 2012-11-12 | 99.27 |
| 2012-11-09 | 102.00 |
| 2012-11-08 | 102.00 |
| 2012-11-07 | 102.00 |
| 2012-11-06 | 102.00 |
| 2012-11-05 | 102.00 |
| 2012-11-02 | 102.00 |
| 2012-11-01 | 102.00 |
| 2012-10-31 | 99.27 |
| 2012-10-30 | 102.00 |
| 2012-10-29 | 96.54 |
| 2012-10-26 | 99.27 |
| 2012-10-25 | 102.00 |
| 2012-10-24 | 99.27 |
| 2012-10-22 | 102.00 |
| 2012-10-19 | 96.54 |
| 2012-10-18 | 99.27 |
| 2012-10-17 | 99.27 |
| 2012-10-16 | 96.54 |
| 2012-10-15 | 96.54 |
| 2012-10-12 | 102.00 |
| 2012-10-11 | 99.27 |
| 2012-10-10 | 96.54 |
| 2012-10-09 | 96.54 |
| 2012-10-08 | 99.27 |
| 2012-10-05 | 102.00 |
| 2012-10-04 | 96.54 |
| 2012-10-03 | 96.54 |
| 2012-09-28 | 99.27 |
| 2012-09-27 | 96.54 |
| 2012-09-26 | 96.54 |
| 2012-09-25 | 99.27 |
| 2012-09-24 | 96.54 |
| 2012-09-21 | 96.54 |
| 2012-09-20 | 93.81 |
| 2012-09-19 | 96.54 |
| 2012-09-18 | 96.54 |
| 2012-09-17 | 93.81 |
| 2012-09-14 | 96.54 |
| 2012-09-13 | 93.81 |
| 2012-09-12 | 91.08 |
| 2012-09-11 | 96.54 |
| 2012-09-10 | 91.08 |
| 2012-09-07 | 91.08 |
| 2012-09-06 | 91.08 |
| 2012-09-05 | 91.08 |
| 2012-09-04 | 93.81 |
| 2012-09-03 | 91.08 |
| 2012-08-31 | 92.72 |
| 2012-08-30 | 92.72 |
| 2012-08-29 | 95.36 |
| 2012-08-28 | 98.00 |
| 2012-08-27 | 90.08 |
| 2012-08-24 | 90.08 |
| 2012-08-23 | 90.08 |
| 2012-08-22 | 90.08 |
| 2012-08-21 | 92.72 |
| 2012-08-20 | 92.72 |
| 2012-08-17 | 92.72 |
| 2012-08-16 | 90.08 |
| 2012-08-15 | 87.44 |
| 2012-08-14 | 87.44 |
| 2012-08-13 | 87.44 |
| 2012-08-10 | 95.36 |
| 2012-08-09 | 90.08 |
| 2012-08-08 | 90.08 |
| 2012-08-07 | 90.08 |
| 2012-08-06 | 95.36 |
| 2012-08-03 | 87.44 |
| 2012-08-02 | 90.08 |
| 2012-08-01 | 90.08 |
| 2012-07-31 | 87.44 |
| 2012-07-30 | 87.44 |
| 2012-07-27 | 87.44 |
| 2012-07-26 | 87.44 |
| 2012-07-25 | 84.80 |
| 2012-07-24 | 84.80 |
| 2012-07-23 | 84.80 |
| 2012-07-20 | 87.44 |
| 2012-07-19 | 87.44 |
| 2012-07-18 | 84.80 |
| 2012-07-17 | 84.80 |
| 2012-07-16 | 87.44 |
| 2012-07-13 | 90.08 |
| 2012-07-12 | 84.80 |
| 2012-07-11 | 87.44 |
| 2012-07-10 | 92.72 |
| 2012-07-09 | 92.72 |
| 2012-07-06 | 90.08 |
| 2012-07-05 | 84.80 |
| 2012-07-04 | 84.80 |
| 2012-07-03 | 87.44 |
| 2012-06-29 | 87.44 |
| 2012-06-28 | 87.44 |
| 2012-06-27 | 76.88 |
| 2012-06-26 | 76.88 |
| 2012-06-25 | 79.52 |
| 2012-06-22 | 79.52 |
| 2012-06-21 | 76.88 |
| 2012-06-20 | 79.52 |
| 2012-06-19 | 76.88 |
| 2012-06-18 | 79.52 |
| 2012-06-15 | 76.88 |
| 2012-06-14 | 79.52 |
| 2012-06-13 | 74.24 |
| 2012-06-12 | 74.24 |
| 2012-06-11 | 76.88 |
| 2012-06-08 | 74.24 |
| 2012-06-07 | 79.52 |
| 2012-06-06 | 74.24 |
| 2012-06-05 | 68.96 |
| 2012-06-04 | 68.96 |
| 2012-06-01 | 74.24 |
| 2012-05-31 | 68.96 |
| 2012-05-30 | 68.96 |
| 2012-05-29 | 74.24 |
| 2012-05-28 | 74.24 |
| 2012-05-25 | 76.88 |
| 2012-05-24 | 76.88 |
| 2012-05-23 | 79.52 |
| 2012-05-22 | 76.88 |
| 2012-05-21 | 79.52 |
| 2012-05-18 | 79.52 |
| 2012-05-17 | 82.16 |
| 2012-05-16 | 84.80 |
| 2012-05-15 | 87.44 |
| 2012-05-14 | 87.44 |
| 2012-05-11 | 90.08 |
| 2012-05-10 | 95.36 |
| 2012-05-09 | 95.36 |
| 2012-05-08 | 98.00 |
| 2012-05-07 | 98.00 |
| 2012-05-04 | 98.00 |
| 2012-05-03 | 100.64 |
| 2012-05-02 | 100.64 |
| 2012-04-30 | 98.00 |
| 2012-04-27 | 95.36 |
| 2012-04-26 | 98.00 |
| 2012-04-25 | 100.64 |
| 2012-04-24 | 100.64 |
| 2012-04-23 | 100.64 |
| 2012-04-20 | 100.64 |
| 2012-04-19 | 105.92 |
| 2012-04-18 | 105.92 |
| 2012-04-17 | 103.28 |
| 2012-04-16 | 105.92 |
| 2012-04-13 | 103.28 |
| 2012-04-12 | 103.28 |
| 2012-04-11 | 103.28 |
| 2012-04-10 | 103.28 |
| 2012-04-05 | 108.56 |
| 2012-04-03 | 105.92 |
| 2012-04-02 | 105.92 |
| 2012-03-30 | 103.28 |
| 2012-03-29 | 103.28 |
| 2012-03-28 | 103.28 |
| 2012-03-27 | 105.92 |
| 2012-03-26 | 105.92 |
| 2012-03-23 | 100.64 |
| 2012-03-22 | 105.92 |
| 2012-03-21 | 105.92 |
| 2012-03-20 | 105.92 |
| 2012-03-19 | 108.56 |
| 2012-03-16 | 108.56 |
| 2012-03-15 | 108.56 |
| 2012-03-14 | 111.20 |
| 2012-03-13 | 108.56 |
| 2012-03-12 | 105.92 |
| 2012-03-09 | 105.92 |
| 2012-03-08 | 105.92 |
| 2012-03-07 | 103.28 |
| 2012-03-06 | 105.92 |
| 2012-03-05 | 108.56 |
| 2012-03-02 | 111.20 |
| 2012-03-01 | 113.84 |
| 2012-02-29 | 111.20 |
| 2012-02-28 | 113.84 |
| 2012-02-27 | 108.56 |
| 2012-02-24 | 113.84 |
| 2012-02-23 | 116.48 |
| 2012-02-22 | 113.84 |
| 2012-02-21 | 108.56 |
| 2012-02-20 | 105.92 |
| 2012-02-17 | 105.92 |
| 2012-02-16 | 105.92 |
| 2012-02-15 | 108.56 |
| 2012-02-14 | 108.56 |
| 2012-02-13 | 108.56 |
| 2012-02-10 | 108.56 |
| 2012-02-09 | 105.92 |
| 2012-02-08 | 105.92 |
| 2012-02-07 | 103.28 |
| 2012-02-06 | 103.28 |
| 2012-02-03 | 103.28 |
| 2012-02-02 | 100.64 |
| 2012-02-01 | 103.28 |
| 2012-01-31 | 100.64 |
| 2012-01-30 | 100.64 |
| 2012-01-27 | 103.28 |
| 2012-01-26 | 103.28 |
| 2012-01-20 | 100.64 |
| 2012-01-19 | 103.28 |
| 2012-01-18 | 100.64 |
| 2012-01-17 | 100.64 |
| 2012-01-16 | 100.64 |
| 2012-01-13 | 98.00 |
| 2012-01-12 | 95.36 |
| 2012-01-11 | 92.72 |
| 2012-01-10 | 90.08 |
| 2012-01-09 | 90.08 |
| 2012-01-06 | 92.72 |
| 2012-01-05 | 92.72 |
| 2012-01-04 | 95.36 |
| 2012-01-03 | 95.36 |
| 2011-12-30 | 92.72 |
| 2011-12-29 | 92.72 |
| 2011-12-28 | 92.72 |
| 2011-12-23 | 92.72 |
| 2011-12-22 | 92.72 |
| 2011-12-21 | 98.00 |
| 2011-12-20 | 94.30 |
| 2011-12-19 | 89.19 |
| 2011-12-16 | 91.75 |
| 2011-12-15 | 91.75 |
| 2011-12-14 | 94.30 |
| 2011-12-13 | 94.30 |
| 2011-12-12 | 94.30 |
| 2011-12-09 | 94.30 |
| 2011-12-08 | 94.30 |
| 2011-12-07 | 94.30 |
| 2011-12-06 | 91.75 |
| 2011-12-05 | 89.19 |
| 2011-12-02 | 89.19 |
| 2011-12-01 | 89.19 |
| 2011-11-30 | 84.08 |
| 2011-11-29 | 91.75 |
| 2011-11-28 | 89.19 |
| 2011-11-25 | 89.19 |
| 2011-11-24 | 91.75 |
| 2011-11-23 | 91.75 |
| 2011-11-22 | 89.19 |
| 2011-11-21 | 84.08 |
| 2011-11-18 | 84.08 |
| 2011-11-17 | 91.75 |
| 2011-11-16 | 89.19 |
| 2011-11-15 | 94.30 |
| 2011-11-14 | 94.30 |
| 2011-11-11 | 91.75 |
| 2011-11-10 | 94.30 |
| 2011-11-09 | 99.42 |
| 2011-11-08 | 101.97 |
| 2011-11-07 | 104.53 |
| 2011-11-04 | 104.53 |
| 2011-11-03 | 99.42 |
| 2011-11-02 | 101.97 |
| 2011-11-01 | 101.97 |
| 2011-10-31 | 104.53 |
| 2011-10-28 | 107.09 |
| 2011-10-27 | 107.09 |
| 2011-10-26 | 112.20 |
| 2011-10-25 | 114.76 |
| 2011-10-24 | 114.76 |
| 2011-10-21 | 104.53 |
| 2011-10-20 | 101.97 |
| 2011-10-19 | 104.53 |
| 2011-10-18 | 101.97 |
| 2011-10-17 | 112.20 |
| 2011-10-14 | 104.53 |
| 2011-10-13 | 109.64 |
| 2011-10-12 | 104.53 |
| 2011-10-11 | 91.75 |
| 2011-10-10 | 81.52 |
| 2011-10-07 | 81.52 |
| 2011-10-06 | 76.41 |
| 2011-10-04 | 73.85 |
| 2011-10-03 | 78.96 |
| 2011-09-30 | 78.96 |
| 2011-09-28 | 81.52 |
| 2011-09-27 | 78.96 |
| 2011-09-26 | 73.85 |
| 2011-09-23 | 81.52 |
| 2011-09-22 | 91.75 |
| 2011-09-21 | 101.97 |
| 2011-09-20 | 104.53 |
| 2011-09-19 | 104.53 |
| 2011-09-16 | 107.09 |
| 2011-09-15 | 104.53 |
| 2011-09-14 | 107.09 |
| 2011-09-12 | 112.20 |
| 2011-09-09 | 122.43 |
| 2011-09-08 | 127.54 |
| 2011-09-07 | 127.54 |
| 2011-09-06 | 124.98 |
| 2011-09-05 | 122.43 |
| 2011-09-02 | 127.54 |
| 2011-09-01 | 126.52 |
| 2011-08-31 | 126.52 |
| 2011-08-30 | 121.54 |
| 2011-08-29 | 121.54 |
| 2011-08-26 | 124.03 |
| 2011-08-25 | 129.01 |
| 2011-08-24 | 124.03 |
| 2011-08-23 | 126.52 |
| 2011-08-22 | 121.54 |
| 2011-08-19 | 124.03 |
| 2011-08-18 | 129.01 |
| 2011-08-17 | 129.01 |
| 2011-08-16 | 129.01 |
| 2011-08-15 | 126.52 |
| 2011-08-12 | 126.52 |
| 2011-08-11 | 126.52 |
| 2011-08-10 | 126.52 |
| 2011-08-09 | 124.03 |
| 2011-08-08 | 133.99 |
| 2011-08-05 | 141.45 |
| 2011-08-04 | 148.92 |
| 2011-08-03 | 148.92 |
| 2011-08-02 | 148.92 |
| 2011-08-01 | 148.92 |
| 2011-07-29 | 148.92 |
| 2011-07-28 | 148.92 |
| 2011-07-27 | 148.92 |
| 2011-07-26 | 148.92 |
| 2011-07-25 | 148.92 |
| 2011-07-22 | 148.92 |
| 2011-07-21 | 148.92 |
| 2011-07-20 | 148.92 |
| 2011-07-19 | 148.92 |
| 2011-07-18 | 146.43 |
| 2011-07-15 | 148.92 |
| 2011-07-14 | 148.92 |
| 2011-07-13 | 148.92 |
| 2011-07-12 | 148.92 |
| 2011-07-11 | 153.90 |
| 2011-07-08 | 153.90 |
| 2011-07-07 | 158.88 |
| 2011-07-06 | 153.90 |
| 2011-07-05 | 163.86 |
| 2011-07-04 | 153.90 |
| 2011-06-30 | 148.92 |
| 2011-06-29 | 148.92 |
| 2011-06-28 | 148.92 |
| 2011-06-27 | 148.92 |
| 2011-06-24 | 148.92 |
| 2011-06-23 | 146.43 |
| 2011-06-22 | 146.43 |
| 2011-06-21 | 148.92 |
| 2011-06-20 | 148.92 |
| 2011-06-17 | 146.43 |
| 2011-06-16 | 146.43 |
| 2011-06-15 | 148.92 |
| 2011-06-14 | 148.92 |
| 2011-06-13 | 148.92 |
| 2011-06-10 | 148.92 |
| 2011-06-09 | 148.92 |
| 2011-06-08 | 153.90 |
| 2011-06-07 | 153.90 |
| 2011-06-03 | 153.90 |
| 2011-06-02 | 158.88 |
| 2011-06-01 | 158.88 |
| 2011-05-31 | 158.88 |
| 2011-05-30 | 158.88 |
| 2011-05-27 | 148.92 |
| 2011-05-26 | 148.92 |
| 2011-05-25 | 148.92 |
| 2011-05-24 | 153.90 |
| 2011-05-23 | 148.92 |
| 2011-05-20 | 148.92 |
| 2011-05-19 | 153.90 |
| 2011-05-18 | 158.88 |
| 2011-05-17 | 153.90 |
| 2011-05-16 | 153.90 |
| 2011-05-13 | 153.90 |
| 2011-05-12 | 148.92 |
| 2011-05-11 | 158.88 |
| 2011-05-09 | 153.90 |
| 2011-05-06 | 153.90 |
| 2011-05-05 | 158.88 |
| 2011-05-04 | 158.88 |
| 2011-05-03 | 158.88 |
| 2011-04-29 | 158.88 |
| 2011-04-28 | 158.88 |
| 2011-04-27 | 163.86 |
| 2011-04-26 | 163.86 |
| 2011-04-21 | 168.84 |
| 2011-04-20 | 173.81 |
| 2011-04-19 | 168.84 |
| 2011-04-18 | 173.81 |
| 2011-04-15 | 173.81 |
| 2011-04-14 | 173.81 |
| 2011-04-13 | 168.84 |
| 2011-04-12 | 173.81 |
| 2011-04-11 | 168.84 |
| 2011-04-08 | 173.81 |
| 2011-04-07 | 168.84 |
| 2011-04-06 | 168.84 |
| 2011-04-04 | 168.84 |
| 2011-04-01 | 163.86 |
| 2011-03-31 | 168.84 |
| 2011-03-30 | 163.86 |
| 2011-03-29 | 158.88 |
| 2011-03-28 | 168.84 |
| 2011-03-25 | 168.84 |
| 2011-03-24 | 173.81 |
| 2011-03-23 | 163.86 |
| 2011-03-22 | 163.86 |
| 2011-03-21 | 158.88 |
| 2011-03-18 | 163.86 |
| 2011-03-17 | 178.79 |
| 2011-03-16 | 158.88 |
| 2011-03-15 | 158.88 |
| 2011-03-14 | 163.86 |
| 2011-03-11 | 163.86 |
| 2011-03-10 | 168.84 |
| 2011-03-09 | 173.81 |
| 2011-03-08 | 163.86 |
| 2011-03-07 | 168.84 |
| 2011-03-04 | 168.84 |
| 2011-03-03 | 168.84 |
| 2011-03-02 | 163.86 |
| 2011-03-01 | 173.81 |
| 2011-02-28 | 163.86 |
| 2011-02-25 | 168.84 |
| 2011-02-24 | 168.84 |
| 2011-02-23 | 168.84 |
| 2011-02-22 | 168.84 |
| 2011-02-21 | 173.81 |
| 2011-02-18 | 173.81 |
| 2011-02-17 | 178.79 |
| 2011-02-16 | 178.79 |
| 2011-02-15 | 173.81 |
| 2011-02-14 | 173.81 |
| 2011-02-11 | 173.81 |
| 2011-02-10 | 178.79 |
| 2011-02-09 | 178.79 |
| 2011-02-08 | 178.79 |
| 2011-02-07 | 168.84 |
| 2011-02-02 | 178.79 |
| 2011-02-01 | 173.81 |
| 2011-01-31 | 173.81 |
| 2011-01-28 | 173.81 |
| 2011-01-27 | 173.81 |
| 2011-01-26 | 173.81 |
| 2011-01-25 | 173.81 |
| 2011-01-24 | 178.79 |
| 2011-01-21 | 178.79 |
| 2011-01-20 | 178.79 |
| 2011-01-19 | 178.79 |
| 2011-01-18 | 183.77 |
| 2011-01-17 | 178.79 |
| 2011-01-14 | 183.77 |
| 2011-01-13 | 183.77 |
| 2011-01-12 | 178.79 |
| 2011-01-11 | 178.79 |
| 2011-01-10 | 173.81 |
| 2011-01-07 | 168.84 |
| 2011-01-06 | 168.84 |
| 2011-01-05 | 173.81 |
| 2011-01-04 | 168.84 |
| 2011-01-03 | 168.84 |
| 2010-12-31 | 163.86 |
| 2010-12-30 | 163.86 |
| 2010-12-29 | 163.86 |
| 2010-12-28 | 168.84 |
| 2010-12-24 | 168.84 |
| 2010-12-23 | 173.81 |
| 2010-12-22 | 173.81 |
| 2010-12-21 | 177.80 |
| 2010-12-20 | 177.80 |
| 2010-12-17 | 177.80 |
| 2010-12-16 | 177.80 |
| 2010-12-15 | 182.67 |
| 2010-12-14 | 182.67 |
| 2010-12-13 | 172.92 |
| 2010-12-10 | 172.92 |
| 2010-12-09 | 172.92 |
| 2010-12-08 | 172.92 |
| 2010-12-07 | 177.80 |
| 2010-12-06 | 177.80 |
| 2010-12-03 | 182.67 |
| 2010-12-02 | 172.92 |
| 2010-12-01 | 172.92 |
| 2010-11-30 | 172.92 |
| 2010-11-29 | 172.92 |
| 2010-11-26 | 172.92 |
| 2010-11-25 | 168.05 |
| 2010-11-24 | 172.92 |
| 2010-11-23 | 168.05 |
| 2010-11-22 | 168.05 |
| 2010-11-19 | 172.92 |
| 2010-11-18 | 172.92 |
| 2010-11-17 | 172.92 |
| 2010-11-16 | 172.92 |
| 2010-11-15 | 172.92 |
| 2010-11-12 | 182.67 |
| 2010-11-11 | 182.67 |
| 2010-11-10 | 177.80 |
| 2010-11-09 | 177.80 |
| 2010-11-08 | 187.54 |
| 2010-11-05 | 187.54 |
| 2010-11-04 | 187.54 |
| 2010-11-03 | 182.67 |
| 2010-11-02 | 182.67 |
| 2010-11-01 | 182.67 |
| 2010-10-29 | 177.80 |
| 2010-10-28 | 187.54 |
| 2010-10-27 | 182.67 |
| 2010-10-26 | 192.42 |
| 2010-10-25 | 202.16 |
| 2010-10-22 | 207.04 |
| 2010-10-21 | 207.04 |
| 2010-10-20 | 197.29 |
| 2010-10-19 | 207.04 |
| 2010-10-18 | 192.42 |
| 2010-10-15 | 202.16 |
| 2010-10-14 | 202.16 |
| 2010-10-13 | 207.04 |
| 2010-10-12 | 187.54 |
| 2010-10-11 | 197.29 |
| 2010-10-08 | 182.67 |
| 2010-10-07 | 187.54 |
| 2010-10-06 | 187.54 |
| 2010-10-05 | 192.42 |
| 2010-10-04 | 187.54 |
| 2010-09-30 | 168.05 |
| 2010-09-29 | 168.05 |
| 2010-09-28 | 168.05 |
| 2010-09-27 | 172.92 |
| 2010-09-24 | 168.05 |
| 2010-09-22 | 182.67 |
| 2010-09-21 | 158.30 |
| 2010-09-20 | 153.43 |
| 2010-09-17 | 158.30 |
| 2010-09-16 | 158.30 |
| 2010-09-15 | 153.43 |
| 2010-09-14 | 153.43 |
| 2010-09-13 | 153.43 |
| 2010-09-10 | 158.30 |
| 2010-09-09 | 158.30 |
| 2010-09-08 | 153.43 |
| 2010-09-07 | 153.43 |
| 2010-09-06 | 148.55 |
| 2010-09-03 | 153.43 |
| 2010-09-02 | 148.55 |
| 2010-09-01 | 148.55 |
| 2010-08-31 | 148.55 |
| 2010-08-30 | 148.55 |
| 2010-08-27 | 148.55 |
| 2010-08-26 | 153.43 |
| 2010-08-25 | 153.43 |
| 2010-08-24 | 163.18 |
| 2010-08-23 | 158.30 |
| 2010-08-20 | 157.33 |
| 2010-08-19 | 157.33 |
| 2010-08-18 | 157.33 |
| 2010-08-17 | 162.09 |
| 2010-08-16 | 162.09 |
| 2010-08-13 | 162.09 |
| 2010-08-12 | 157.33 |
| 2010-08-11 | 152.56 |
| 2010-08-10 | 152.56 |
| 2010-08-09 | 166.86 |
| 2010-08-06 | 162.09 |
| 2010-08-05 | 147.80 |
| 2010-08-04 | 147.80 |
| 2010-08-03 | 147.80 |
| 2010-08-02 | 152.56 |
| 2010-07-30 | 143.03 |
| 2010-07-29 | 147.80 |
| 2010-07-28 | 143.03 |
| 2010-07-27 | 152.56 |
| 2010-07-26 | 152.56 |
| 2010-07-23 | 152.56 |
| 2010-07-22 | 147.80 |
| 2010-07-21 | 147.80 |
| 2010-07-20 | 166.86 |
| 2010-07-19 | 166.86 |
| 2010-07-16 | 162.09 |
| 2010-07-15 | 157.33 |
| 2010-07-14 | 162.09 |
| 2010-07-13 | 152.56 |
| 2010-07-12 | 152.56 |
| 2010-07-09 | 152.56 |
| 2010-07-08 | 143.03 |
| 2010-07-07 | 147.80 |
| 2010-07-06 | 147.80 |
| 2010-07-05 | 143.03 |
| 2010-07-02 | 143.03 |
| 2010-06-30 | 138.27 |
| 2010-06-29 | 138.27 |
| 2010-06-28 | 143.03 |
| 2010-06-25 | 143.03 |
| 2010-06-24 | 147.80 |
| 2010-06-23 | 138.27 |
| 2010-06-22 | 143.03 |
| 2010-06-21 | 143.03 |
| 2010-06-18 | 138.27 |
| 2010-06-17 | 143.03 |
| 2010-06-15 | 143.03 |
| 2010-06-14 | 147.80 |
| 2010-06-11 | 143.03 |
| 2010-06-10 | 157.33 |
| 2010-06-09 | 147.80 |
| 2010-06-08 | 123.97 |
| 2010-06-07 | 123.97 |
| 2010-06-04 | 123.97 |
| 2010-06-03 | 128.74 |
| 2010-06-02 | 126.35 |
| 2010-06-01 | 128.74 |
| 2010-05-31 | 128.74 |
| 2010-05-28 | 126.35 |
| 2010-05-27 | 119.20 |
| 2010-05-26 | 114.44 |
| 2010-05-25 | 119.20 |
| 2010-05-24 | 121.59 |
| 2010-05-20 | 116.82 |
| 2010-05-19 | 128.74 |
| 2010-05-18 | 138.27 |
| 2010-05-17 | 138.27 |
| 2010-05-14 | 147.80 |
| 2010-05-13 | 147.80 |
| 2010-05-12 | 143.03 |
| 2010-05-11 | 143.03 |
| 2010-05-10 | 152.56 |
| 2010-05-07 | 143.03 |
| 2010-05-06 | 147.80 |
| 2010-05-05 | 157.33 |
| 2010-05-04 | 162.09 |
| 2010-05-03 | 162.09 |
| 2010-04-30 | 162.09 |
| 2010-04-29 | 162.09 |
| 2010-04-28 | 166.86 |
| 2010-04-27 | 152.56 |
| 2010-04-26 | 157.33 |
| 2010-04-23 | 162.09 |
| 2010-04-22 | 162.09 |
| 2010-04-21 | 166.86 |
| 2010-04-20 | 166.86 |
| 2010-04-19 | 152.56 |
| 2010-04-16 | 162.09 |
| 2010-04-15 | 162.09 |
| 2010-04-14 | 171.62 |
| 2010-04-13 | 157.33 |
| 2010-04-12 | 162.09 |
| 2010-04-09 | 166.86 |
| 2010-04-08 | 166.86 |
| 2010-04-07 | 171.62 |
| 2010-04-01 | 171.62 |
| 2010-03-31 | 176.39 |
| 2010-03-30 | 185.92 |
| 2010-03-29 | 162.09 |
| 2010-03-26 | 152.56 |
| 2010-03-25 | 166.86 |
| 2010-03-24 | 176.39 |
| 2010-03-23 | 190.68 |
| 2010-03-22 | 133.50 |
| 2010-03-19 | 133.50 |
| 2010-03-18 | 121.59 |
| 2010-03-17 | 123.97 |
| 2010-03-16 | 121.59 |
| 2010-03-15 | 121.59 |
| 2010-03-12 | 123.97 |
| 2010-03-11 | 123.97 |
| 2010-03-10 | 126.35 |
| 2010-03-09 | 123.97 |
| 2010-03-08 | 126.35 |
| 2010-03-05 | 123.97 |
| 2010-03-04 | 123.97 |
| 2010-03-03 | 126.35 |
| 2010-03-02 | 123.97 |
| 2010-03-01 | 123.97 |
| 2010-02-26 | 128.74 |
| 2010-02-25 | 128.74 |
| 2010-02-24 | 126.35 |
| 2010-02-23 | 128.74 |
| 2010-02-22 | 128.74 |
| 2010-02-19 | 123.97 |
| 2010-02-18 | 123.97 |
| 2010-02-17 | 126.35 |
| 2010-02-12 | 128.74 |
| 2010-02-11 | 123.97 |
| 2010-02-10 | 123.97 |
| 2010-02-09 | 121.59 |
| 2010-02-08 | 131.12 |
| 2010-02-05 | 126.35 |
| 2010-02-04 | 123.97 |
| 2010-02-03 | 126.35 |
| 2010-02-02 | 123.97 |
| 2010-02-01 | 119.20 |
| 2010-01-29 | 121.59 |
| 2010-01-28 | 126.35 |
| 2010-01-27 | 123.97 |
| 2010-01-26 | 126.35 |
| 2010-01-25 | 126.35 |
| 2010-01-22 | 128.74 |
| 2010-01-21 | 128.74 |
| 2010-01-20 | 133.50 |
| 2010-01-19 | 138.27 |
| 2010-01-18 | 135.88 |
| 2010-01-15 | 138.27 |
| 2010-01-14 | 138.27 |
| 2010-01-13 | 138.27 |
| 2010-01-12 | 138.27 |
| 2010-01-11 | 138.27 |
| 2010-01-08 | 143.03 |
| 2010-01-07 | 138.27 |
| 2010-01-06 | 147.80 |
| 2010-01-05 | 143.03 |
| 2010-01-04 | 147.80 |
| 2009-12-31 | 138.27 |
| 2009-12-30 | 143.03 |
| 2009-12-29 | 143.03 |
| 2009-12-28 | 137.31 |
| 2009-12-24 | 137.31 |
| 2009-12-23 | 130.33 |
| 2009-12-22 | 125.68 |
| 2009-12-21 | 125.68 |
| 2009-12-18 | 130.33 |
| 2009-12-17 | 160.58 |
| 2009-12-16 | 165.23 |
| 2009-12-15 | 160.58 |
| 2009-12-14 | 160.58 |
| 2009-12-11 | 151.27 |
| 2009-12-10 | 151.27 |
| 2009-12-09 | 155.93 |
| 2009-12-08 | 160.58 |
| 2009-12-07 | 137.31 |
| 2009-12-04 | 132.66 |
| 2009-12-03 | 125.68 |
| 2009-12-02 | 128.01 |
| 2009-12-01 | 111.72 |
| 2009-11-30 | 114.05 |
| 2009-11-27 | 104.74 |
| 2009-11-26 | 118.70 |
| 2009-11-25 | 114.05 |
| 2009-11-24 | 118.70 |
| 2009-11-23 | 130.33 |
| 2009-11-20 | 125.68 |
| 2009-11-19 | 114.05 |
| 2009-11-18 | 118.70 |
| 2009-11-17 | 114.05 |
| 2009-11-16 | 107.07 |
| 2009-11-13 | 107.07 |
| 2009-11-12 | 100.09 |
| 2009-11-11 | 95.43 |
| 2009-11-10 | 97.76 |
| 2009-11-09 | 100.09 |
| 2009-11-06 | 95.43 |
| 2009-11-05 | 102.41 |
| 2009-11-04 | 102.41 |
| 2009-11-03 | 102.41 |
| 2009-11-02 | 93.11 |
| 2009-10-30 | 90.78 |
| 2009-10-29 | 90.78 |
| 2009-10-28 | 95.43 |
| 2009-10-27 | 100.09 |
| 2009-10-23 | 100.09 |
| 2009-10-22 | 107.07 |
| 2009-10-21 | 90.78 |
| 2009-10-20 | 88.45 |
| 2009-10-19 | 86.13 |
| 2009-10-16 | 83.80 |
| 2009-10-15 | 88.45 |
| 2009-10-14 | 90.78 |
| 2009-10-13 | 88.45 |
| 2009-10-12 | 90.78 |
| 2009-10-09 | 90.78 |
| 2009-10-08 | 69.84 |
| 2009-10-07 | 69.84 |
| 2009-10-06 | 74.49 |
| 2009-10-05 | 67.51 |
| 2009-10-02 | 69.84 |
| 2009-09-30 | 74.49 |
| 2009-09-29 | 69.84 |
| 2009-09-28 | 62.86 |
| 2009-09-25 | 72.17 |
| 2009-09-24 | 67.51 |
| 2009-09-23 | 72.17 |
| 2009-09-22 | 69.84 |
| 2009-09-21 | 67.51 |
| 2009-09-18 | 72.17 |
| 2009-09-17 | 72.17 |
| 2009-09-16 | 72.17 |
| 2009-09-15 | 74.49 |
| 2009-09-14 | 72.17 |
| 2009-09-11 | 72.17 |
| 2009-09-10 | 67.51 |
| 2009-09-09 | 72.17 |
| 2009-09-08 | 72.17 |
| 2009-09-07 | 72.17 |
| 2009-09-04 | 67.51 |
| 2009-09-03 | 69.84 |
| 2009-09-02 | 69.84 |
| 2009-09-01 | 69.84 |
| 2009-08-31 | 72.17 |
| 2009-08-28 | 74.49 |
| 2009-08-27 | 76.82 |
| 2009-08-26 | 76.82 |
| 2009-08-25 | 79.15 |
| 2009-08-24 | 81.47 |
| 2009-08-21 | 83.80 |
| 2009-08-20 | 83.80 |
| 2009-08-19 | 83.80 |
| 2009-08-18 | 81.47 |
| 2009-08-17 | 81.47 |
| 2009-08-14 | 86.01 |
| 2009-08-13 | 83.74 |
| 2009-08-12 | 83.74 |
| 2009-08-11 | 86.01 |
| 2009-08-10 | 86.01 |
| 2009-08-07 | 83.74 |
| 2009-08-06 | 86.01 |
| 2009-08-05 | 86.01 |
| 2009-08-04 | 88.28 |
| 2009-08-03 | 88.28 |
| 2009-07-31 | 86.01 |
| 2009-07-30 | 83.74 |
| 2009-07-29 | 81.47 |
| 2009-07-28 | 86.01 |
| 2009-07-27 | 74.67 |
| 2009-07-24 | 74.67 |
| 2009-07-23 | 72.40 |
| 2009-07-22 | 70.13 |
| 2009-07-21 | 70.13 |
| 2009-07-20 | 70.13 |
| 2009-07-17 | 72.40 |
| 2009-07-16 | 67.86 |
| 2009-07-15 | 79.21 |
| 2009-07-14 | 76.94 |
| 2009-07-13 | 74.67 |
| 2009-07-10 | 79.21 |
| 2009-07-09 | 81.47 |
| 2009-07-08 | 79.21 |
| 2009-07-07 | 81.47 |
| 2009-07-06 | 81.47 |
| 2009-07-03 | 72.40 |
| 2009-07-02 | 67.86 |
| 2009-06-30 | 79.21 |
| 2009-06-29 | 79.21 |
| 2009-06-26 | 97.35 |
| 2009-06-25 | 63.33 |
| 2009-06-24 | 63.33 |
| 2009-06-23 | 63.33 |
| 2009-06-22 | 63.33 |
| 2009-06-19 | 63.33 |
| 2009-06-18 | 63.33 |
| 2009-06-17 | 58.79 |
| 2009-06-16 | 63.33 |
| 2009-06-15 | 63.33 |
| 2009-06-12 | 65.60 |
| 2009-06-11 | 67.86 |
| 2009-06-10 | 65.60 |
| 2009-06-09 | 61.06 |
| 2009-06-08 | 67.86 |
| 2009-06-05 | 63.33 |
| 2009-06-04 | 63.33 |
| 2009-06-03 | 63.33 |
| 2009-06-02 | 61.06 |
| 2009-06-01 | 63.33 |
| 2009-05-29 | 61.06 |
| 2009-05-27 | 67.86 |
| 2009-05-26 | 47.45 |
| 2009-05-25 | 36.11 |
| 2009-05-22 | 36.11 |
| 2009-05-21 | 38.37 |
| 2009-05-20 | 40.64 |
| 2009-05-19 | 38.37 |
| 2009-05-18 | 38.37 |
| 2009-05-15 | 40.64 |
| 2009-05-14 | 22.50 |
| 2009-05-13 | 24.76 |
| 2009-05-12 | 17.96 |
| 2009-05-11 | 24.76 |
| 2009-05-08 | 24.76 |
| 2009-05-07 | 22.50 |
| 2009-05-06 | 17.96 |
| 2009-05-05 | 12.06 |
| 2009-05-04 | 10.25 |
| 2009-04-30 | 10.25 |
| 2009-04-29 | 8.43 |
| 2009-04-28 | 7.98 |
| 2009-04-27 | 8.88 |
| 2009-04-24 | 15.69 |
| 2009-04-23 | 10.70 |
| 2009-04-22 | 11.61 |
| 2009-04-21 | 13.42 |
| 2009-04-20 | 15.69 |
| 2009-04-17 | 13.42 |
| 2009-04-16 | 11.15 |
| 2009-04-15 | 11.15 |
| 2009-04-14 | 11.15 |
| 2009-04-09 | 10.25 |
| 2009-04-08 | 12.51 |
| 2009-04-07 | 10.70 |
| 2009-04-06 | 9.79 |
| 2009-04-03 | 11.15 |
| 2009-04-02 | 8.88 |
| 2009-04-01 | 6.62 |
| 2009-03-31 | 8.88 |
| 2009-03-30 | 7.07 |
| 2009-03-27 | 10.25 |
| 2009-03-26 | 5.71 |
| 2009-03-25 | 2.08 |
| 2009-03-24 | 2.08 |
| 2009-03-23 | 2.08 |
| 2009-03-20 | -4.73 |
| 2009-03-19 | -0.19 |
| 2009-03-18 | -0.19 |
| 2009-03-17 | -1.10 |
| 2009-03-16 | 1.17 |
| 2009-03-13 | -0.19 |
| 2009-03-12 | -1.10 |
| 2009-03-11 | -0.19 |
| 2009-03-10 | 2.53 |
| 2009-03-09 | 2.99 |
| 2009-03-06 | 2.08 |
| 2009-03-05 | 0.72 |
| 2009-03-04 | 7.52 |
| 2009-03-03 | -0.19 |
| 2009-03-02 | 4.35 |
| 2009-02-27 | 7.52 |
| 2009-02-26 | 8.88 |
| 2009-02-25 | 4.35 |
| 2009-02-24 | 4.35 |
| 2009-02-23 | 5.26 |
| 2009-02-20 | 5.71 |
| 2009-02-19 | 9.34 |
| 2009-02-18 | 12.97 |
| 2009-02-17 | 12.97 |
| 2009-02-16 | 6.16 |
| 2009-02-13 | 8.88 |
| 2009-02-12 | 6.62 |
| 2009-02-11 | 2.08 |
| 2009-02-10 | 4.35 |
| 2009-02-09 | 2.08 |
| 2009-02-06 | 1.63 |
| 2009-02-05 | -0.64 |
| 2009-02-04 | -7.45 |
| 2009-02-03 | -2.46 |
| 2009-02-02 | -7.45 |
| 2009-01-30 | -6.99 |
| 2009-01-29 | -7.90 |
| 2009-01-23 | -1.10 |
| 2009-01-22 | -2.46 |
| 2009-01-21 | -0.64 |
| 2009-01-20 | -0.64 |
| 2009-01-19 | 1.63 |
| 2009-01-16 | -0.64 |
| 2009-01-15 | -0.19 |
| 2009-01-14 | 2.99 |
| 2009-01-13 | 7.98 |
| 2009-01-12 | 4.80 |
| 2009-01-09 | 6.16 |
| 2009-01-08 | 5.71 |
| 2009-01-07 | 9.34 |
| 2009-01-06 | 8.43 |
| 2009-01-05 | 12.97 |
| 2009-01-02 | 13.42 |
| 2008-12-31 | 8.88 |
| 2008-12-30 | 8.88 |
| 2008-12-29 | 7.98 |
| 2008-12-24 | 4.35 |
| 2008-12-23 | 4.35 |
| 2008-12-22 | 4.35 |
| 2008-12-19 | 4.35 |
| 2008-12-18 | 6.52 |
| 2008-12-17 | -0.43 |
| 2008-12-16 | 4.35 |
| 2008-12-15 | -1.30 |
| 2008-12-12 | -3.48 |
| 2008-12-11 | 3.48 |
| 2008-12-10 | 3.48 |
| 2008-12-09 | -3.04 |
| 2008-12-08 | -4.35 |
| 2008-12-05 | -2.17 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy