Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2026-01-29 | -90.48 |
| 2026-01-28 | -91.80 |
| 2026-01-27 | -92.00 |
| 2026-01-26 | -92.00 |
| 2026-01-23 | -91.92 |
| 2026-01-22 | -92.04 |
| 2026-01-21 | -91.41 |
| 2026-01-20 | -91.02 |
| 2026-01-19 | -91.06 |
| 2026-01-16 | -91.14 |
| 2026-01-15 | -91.14 |
| 2026-01-14 | -91.10 |
| 2026-01-13 | -90.91 |
| 2026-01-12 | -90.94 |
| 2026-01-09 | -91.02 |
| 2026-01-08 | -91.37 |
| 2026-01-07 | -91.22 |
| 2026-01-06 | -91.10 |
| 2026-01-05 | -91.26 |
| 2026-01-02 | -91.14 |
| 2025-12-31 | -91.41 |
| 2025-12-30 | -91.37 |
| 2025-12-29 | -91.53 |
| 2025-12-24 | -91.92 |
| 2025-12-23 | -92.27 |
| 2025-12-22 | -92.31 |
| 2025-12-19 | -92.43 |
| 2025-12-18 | -92.39 |
| 2025-12-17 | -92.54 |
| 2025-12-16 | -92.58 |
| 2025-12-15 | -92.15 |
| 2025-12-12 | -92.12 |
| 2025-12-11 | -92.12 |
| 2025-12-10 | -92.08 |
| 2025-12-09 | -92.43 |
| 2025-12-08 | -92.35 |
| 2025-12-05 | -92.43 |
| 2025-12-04 | -92.39 |
| 2025-12-03 | -92.58 |
| 2025-12-02 | -92.58 |
| 2025-12-01 | -92.58 |
| 2025-11-28 | -92.58 |
| 2025-11-27 | -92.74 |
| 2025-11-26 | -92.35 |
| 2025-11-25 | -92.19 |
| 2025-11-24 | -91.88 |
| 2025-11-21 | -92.04 |
| 2025-11-20 | -91.88 |
| 2025-11-19 | -91.88 |
| 2025-11-18 | -91.80 |
| 2025-11-17 | -91.49 |
| 2025-11-14 | -91.37 |
| 2025-11-13 | -91.26 |
| 2025-11-12 | -91.37 |
| 2025-11-11 | -91.18 |
| 2025-11-10 | -91.41 |
| 2025-11-07 | -91.72 |
| 2025-11-06 | -91.65 |
| 2025-11-05 | -91.84 |
| 2025-11-04 | -91.84 |
| 2025-11-03 | -91.92 |
| 2025-10-31 | -91.84 |
| 2025-10-30 | -91.80 |
| 2025-10-28 | -91.80 |
| 2025-10-27 | -91.33 |
| 2025-10-24 | -91.41 |
| 2025-10-23 | -91.22 |
| 2025-10-22 | -91.26 |
| 2025-10-21 | -90.98 |
| 2025-10-20 | -91.41 |
| 2025-10-17 | -91.26 |
| 2025-10-16 | -91.14 |
| 2025-10-15 | -90.87 |
| 2025-10-14 | -91.22 |
| 2025-10-13 | -91.10 |
| 2025-10-10 | -90.83 |
| 2025-10-09 | -90.79 |
| 2025-10-08 | -90.91 |
| 2025-10-06 | -90.75 |
| 2025-10-03 | -90.51 |
| 2025-10-02 | -90.28 |
| 2025-09-30 | -89.85 |
| 2025-09-29 | -89.85 |
| 2025-09-26 | -90.44 |
| 2025-09-25 | -90.83 |
| 2025-09-24 | -90.67 |
| 2025-09-23 | -90.83 |
| 2025-09-22 | -90.40 |
| 2025-09-19 | -90.24 |
| 2025-09-18 | -90.32 |
| 2025-09-17 | -89.66 |
| 2025-09-16 | -89.85 |
| 2025-09-15 | -89.46 |
| 2025-09-12 | -89.27 |
| 2025-09-11 | -90.36 |
| 2025-09-10 | -90.44 |
| 2025-09-09 | -90.24 |
| 2025-09-08 | -90.63 |
| 2025-09-05 | -91.06 |
| 2025-09-04 | -91.45 |
| 2025-09-03 | -91.49 |
| 2025-09-02 | -91.33 |
| 2025-09-01 | -91.14 |
| 2025-08-29 | -90.91 |
| 2025-08-28 | -90.79 |
| 2025-08-27 | -90.83 |
| 2025-08-26 | -90.55 |
| 2025-08-25 | -90.36 |
| 2025-08-22 | -90.91 |
| 2025-08-21 | -90.83 |
| 2025-08-20 | -90.79 |
| 2025-08-19 | -90.51 |
| 2025-08-18 | -90.44 |
| 2025-08-15 | -90.59 |
| 2025-08-14 | -90.40 |
| 2025-08-13 | -90.67 |
| 2025-08-12 | -91.33 |
| 2025-08-11 | -91.02 |
| 2025-08-08 | -90.59 |
| 2025-08-07 | -90.71 |
| 2025-08-06 | -91.26 |
| 2025-08-05 | -90.83 |
| 2025-08-04 | -90.79 |
| 2025-08-01 | -90.83 |
| 2025-07-31 | -90.24 |
| 2025-07-30 | -89.07 |
| 2025-07-29 | -89.27 |
| 2025-07-28 | -89.07 |
| 2025-07-25 | -88.88 |
| 2025-07-24 | -88.68 |
| 2025-07-23 | -89.66 |
| 2025-07-22 | -89.85 |
| 2025-07-21 | -89.46 |
| 2025-07-18 | -89.46 |
| 2025-07-17 | -88.68 |
| 2025-07-16 | -89.07 |
| 2025-07-15 | -86.73 |
| 2025-07-14 | -85.56 |
| 2025-07-11 | -88.68 |
| 2025-07-10 | -90.05 |
| 2025-07-09 | -91.61 |
| 2025-07-08 | -92.47 |
| 2025-07-07 | -92.78 |
| 2025-07-04 | -93.01 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -93.29 |
| 2025-06-30 | -93.48 |
| 2025-06-27 | -93.56 |
| 2025-06-26 | -93.52 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -93.56 |
| 2025-06-23 | -93.72 |
| 2025-06-20 | -93.68 |
| 2025-06-19 | -93.56 |
| 2025-06-18 | -93.48 |
| 2025-06-17 | -93.36 |
| 2025-06-16 | -93.25 |
| 2025-06-13 | -93.36 |
| 2025-06-12 | -93.25 |
| 2025-06-11 | -93.29 |
| 2025-06-10 | -93.17 |
| 2025-06-09 | -93.01 |
| 2025-06-06 | -93.01 |
| 2025-06-05 | -93.05 |
| 2025-06-04 | -93.25 |
| 2025-06-03 | -93.29 |
| 2025-06-02 | -93.21 |
| 2025-05-30 | -93.13 |
| 2025-05-29 | -93.09 |
| 2025-05-28 | -93.36 |
| 2025-05-27 | -93.21 |
| 2025-05-26 | -93.21 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.29 |
| 2025-05-21 | -93.05 |
| 2025-05-20 | -93.05 |
| 2025-05-19 | -93.05 |
| 2025-05-16 | -92.97 |
| 2025-05-15 | -93.01 |
| 2025-05-14 | -92.86 |
| 2025-05-13 | -92.93 |
| 2025-05-12 | -92.86 |
| 2025-05-09 | -92.97 |
| 2025-05-08 | -92.90 |
| 2025-05-07 | -93.09 |
| 2025-05-06 | -93.25 |
| 2025-05-02 | -93.48 |
| 2025-04-30 | -93.33 |
| 2025-04-29 | -93.29 |
| 2025-04-28 | -93.17 |
| 2025-04-25 | -93.01 |
| 2025-04-24 | -93.29 |
| 2025-04-23 | -93.17 |
| 2025-04-22 | -93.01 |
| 2025-04-17 | -92.90 |
| 2025-04-16 | -93.17 |
| 2025-04-15 | -93.29 |
| 2025-04-14 | -92.86 |
| 2025-04-11 | -92.82 |
| 2025-04-10 | -92.78 |
| 2025-04-09 | -92.74 |
| 2025-04-08 | -93.25 |
| 2025-04-07 | -94.34 |
| 2025-04-03 | -91.84 |
| 2025-04-02 | -91.76 |
| 2025-04-01 | -91.41 |
| 2025-03-31 | -91.33 |
| 2025-03-28 | -91.06 |
| 2025-03-27 | -91.02 |
| 2025-03-26 | -91.14 |
| 2025-03-25 | -91.06 |
| 2025-03-24 | -91.02 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.44 |
| 2025-03-19 | -90.28 |
| 2025-03-18 | -90.05 |
| 2025-03-17 | -90.05 |
| 2025-03-14 | -90.36 |
| 2025-03-13 | -90.51 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.28 |
| 2025-03-10 | -90.05 |
| 2025-03-07 | -90.05 |
| 2025-03-06 | -89.85 |
| 2025-03-05 | -90.05 |
| 2025-03-04 | -90.24 |
| 2025-03-03 | -90.05 |
| 2025-02-28 | -90.28 |
| 2025-02-27 | -90.05 |
| 2025-02-26 | -90.28 |
| 2025-02-25 | -90.63 |
| 2025-02-24 | -90.05 |
| 2025-02-21 | -90.91 |
| 2025-02-20 | -90.83 |
| 2025-02-19 | -90.44 |
| 2025-02-18 | -89.85 |
| 2025-02-17 | -89.66 |
| 2025-02-14 | -89.66 |
| 2025-02-13 | -89.85 |
| 2025-02-12 | -88.88 |
| 2025-02-11 | -89.85 |
| 2025-02-10 | -89.46 |
| 2025-02-07 | -89.66 |
| 2025-02-06 | -89.46 |
| 2025-02-05 | -89.46 |
| 2025-02-04 | -89.27 |
| 2025-02-03 | -89.46 |
| 2025-01-28 | -89.46 |
| 2025-01-27 | -89.27 |
| 2025-01-24 | -89.07 |
| 2025-01-23 | -89.66 |
| 2025-01-22 | -89.27 |
| 2025-01-21 | -88.68 |
| 2025-01-20 | -89.27 |
| 2025-01-17 | -89.85 |
| 2025-01-16 | -90.05 |
| 2025-01-15 | -90.24 |
| 2025-01-14 | -90.24 |
| 2025-01-13 | -90.24 |
| 2025-01-10 | -90.05 |
| 2025-01-09 | -89.66 |
| 2025-01-08 | -89.46 |
| 2025-01-07 | -89.46 |
| 2025-01-06 | -89.46 |
| 2025-01-03 | -88.88 |
| 2025-01-02 | -88.68 |
| 2024-12-31 | -88.29 |
| 2024-12-30 | -88.88 |
| 2024-12-27 | -88.68 |
| 2024-12-24 | -88.68 |
| 2024-12-23 | -88.68 |
| 2024-12-20 | -88.49 |
| 2024-12-19 | -88.49 |
| 2024-12-18 | -87.90 |
| 2024-12-17 | -87.70 |
| 2024-12-16 | -88.29 |
| 2024-12-13 | -88.09 |
| 2024-12-12 | -87.51 |
| 2024-12-11 | -87.31 |
| 2024-12-10 | -87.70 |
| 2024-12-09 | -87.12 |
| 2024-12-06 | -87.70 |
| 2024-12-05 | -87.70 |
| 2024-12-04 | -87.90 |
| 2024-12-03 | -87.90 |
| 2024-12-02 | -87.90 |
| 2024-11-29 | -88.09 |
| 2024-11-28 | -88.09 |
| 2024-11-27 | -88.09 |
| 2024-11-26 | -88.29 |
| 2024-11-25 | -88.49 |
| 2024-11-22 | -88.49 |
| 2024-11-21 | -87.90 |
| 2024-11-20 | -87.51 |
| 2024-11-19 | -87.31 |
| 2024-11-18 | -87.51 |
| 2024-11-15 | -87.70 |
| 2024-11-14 | -87.51 |
| 2024-11-13 | -87.12 |
| 2024-11-12 | -86.92 |
| 2024-11-11 | -86.53 |
| 2024-11-08 | -85.56 |
| 2024-11-07 | -84.78 |
| 2024-11-06 | -87.12 |
| 2024-11-05 | -86.92 |
| 2024-11-04 | -87.90 |
| 2024-11-01 | -87.70 |
| 2024-10-31 | -87.90 |
| 2024-10-30 | -87.70 |
| 2024-10-29 | -87.70 |
| 2024-10-28 | -87.12 |
| 2024-10-25 | -87.51 |
| 2024-10-24 | -87.31 |
| 2024-10-23 | -86.73 |
| 2024-10-22 | -86.73 |
| 2024-10-21 | -86.92 |
| 2024-10-18 | -86.53 |
| 2024-10-17 | -86.92 |
| 2024-10-16 | -84.78 |
| 2024-10-15 | -87.12 |
| 2024-10-14 | -85.95 |
| 2024-10-10 | -86.92 |
| 2024-10-09 | -87.70 |
| 2024-10-08 | -85.95 |
| 2024-10-07 | -78.14 |
| 2024-10-04 | -80.09 |
| 2024-10-03 | -78.14 |
| 2024-10-02 | -69.16 |
| 2024-09-30 | -88.68 |
| 2024-09-27 | -91.65 |
| 2024-09-26 | -93.44 |
| 2024-09-25 | -94.34 |
| 2024-09-24 | -93.99 |
| 2024-09-23 | -95.51 |
| 2024-09-20 | -95.24 |
| 2024-09-19 | -95.20 |
| 2024-09-17 | -95.20 |
| 2024-09-16 | -95.16 |
| 2024-09-13 | -95.08 |
| 2024-09-12 | -95.16 |
| 2024-09-11 | -95.12 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.30 |
| 2024-09-05 | -94.26 |
| 2024-09-04 | -94.15 |
| 2024-09-03 | -94.15 |
| 2024-09-02 | -94.18 |
| 2024-08-30 | -93.72 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -93.83 |
| 2024-08-27 | -93.44 |
| 2024-08-26 | -93.40 |
| 2024-08-23 | -93.40 |
| 2024-08-22 | -93.48 |
| 2024-08-21 | -93.17 |
| 2024-08-20 | -92.97 |
| 2024-08-19 | -92.82 |
| 2024-08-16 | -93.09 |
| 2024-08-15 | -92.78 |
| 2024-08-14 | -92.82 |
| 2024-08-13 | -92.58 |
| 2024-08-12 | -92.97 |
| 2024-08-09 | -92.86 |
| 2024-08-08 | -93.25 |
| 2024-08-07 | -93.33 |
| 2024-08-06 | -93.17 |
| 2024-08-05 | -92.97 |
| 2024-08-02 | -92.82 |
| 2024-08-01 | -92.82 |
| 2024-07-31 | -92.66 |
| 2024-07-30 | -92.54 |
| 2024-07-29 | -92.74 |
| 2024-07-26 | -92.82 |
| 2024-07-25 | -92.78 |
| 2024-07-24 | -92.47 |
| 2024-07-23 | -92.31 |
| 2024-07-22 | -91.80 |
| 2024-07-19 | -91.80 |
| 2024-07-18 | -91.80 |
| 2024-07-17 | -91.88 |
| 2024-07-16 | -91.72 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -91.30 |
| 2024-07-11 | -91.26 |
| 2024-07-10 | -91.41 |
| 2024-07-09 | -91.41 |
| 2024-07-08 | -91.06 |
| 2024-07-05 | -90.79 |
| 2024-07-04 | -91.02 |
| 2024-07-03 | -90.55 |
| 2024-07-02 | -90.05 |
| 2024-06-28 | -90.24 |
| 2024-06-27 | -90.05 |
| 2024-06-26 | -90.44 |
| 2024-06-25 | -90.40 |
| 2024-06-24 | -90.55 |
| 2024-06-21 | -90.05 |
| 2024-06-20 | -89.46 |
| 2024-06-19 | -89.46 |
| 2024-06-18 | -89.46 |
| 2024-06-17 | -89.27 |
| 2024-06-14 | -89.07 |
| 2024-06-13 | -88.49 |
| 2024-06-12 | -88.68 |
| 2024-06-11 | -88.49 |
| 2024-06-07 | -88.88 |
| 2024-06-06 | -88.68 |
| 2024-06-05 | -88.09 |
| 2024-06-04 | -87.51 |
| 2024-06-03 | -87.90 |
| 2024-05-31 | -87.12 |
| 2024-05-30 | -88.09 |
| 2024-05-29 | -88.09 |
| 2024-05-28 | -87.90 |
| 2024-05-27 | -88.09 |
| 2024-05-24 | -87.31 |
| 2024-05-23 | -87.90 |
| 2024-05-22 | -87.51 |
| 2024-05-21 | -87.31 |
| 2024-05-20 | -86.73 |
| 2024-05-17 | -85.95 |
| 2024-05-16 | -87.12 |
| 2024-05-14 | -89.85 |
| 2024-05-13 | -89.46 |
| 2024-05-10 | -90.24 |
| 2024-05-09 | -91.49 |
| 2024-05-08 | -91.92 |
| 2024-05-07 | -91.61 |
| 2024-05-06 | -91.69 |
| 2024-05-03 | -90.94 |
| 2024-05-02 | -91.10 |
| 2024-04-30 | -91.37 |
| 2024-04-29 | -91.02 |
| 2024-04-26 | -92.04 |
| 2024-04-25 | -92.51 |
| 2024-04-24 | -92.66 |
| 2024-04-23 | -92.62 |
| 2024-04-22 | -92.39 |
| 2024-04-19 | -92.58 |
| 2024-04-18 | -92.27 |
| 2024-04-17 | -91.88 |
| 2024-04-16 | -92.15 |
| 2024-04-15 | -92.00 |
| 2024-04-12 | -91.92 |
| 2024-04-11 | -91.92 |
| 2024-04-10 | -91.84 |
| 2024-04-09 | -91.53 |
| 2024-04-08 | -91.53 |
| 2024-04-05 | -91.65 |
| 2024-04-03 | -91.61 |
| 2024-04-02 | -91.26 |
| 2024-03-28 | -91.18 |
| 2024-03-27 | -90.87 |
| 2024-03-26 | -90.32 |
| 2024-03-25 | -89.27 |
| 2024-03-22 | -89.46 |
| 2024-03-21 | -89.27 |
| 2024-03-20 | -89.27 |
| 2024-03-19 | -89.46 |
| 2024-03-18 | -89.27 |
| 2024-03-15 | -89.07 |
| 2024-03-14 | -89.07 |
| 2024-03-13 | -89.07 |
| 2024-03-12 | -88.68 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -89.27 |
| 2024-03-07 | -89.46 |
| 2024-03-06 | -89.46 |
| 2024-03-05 | -89.66 |
| 2024-03-04 | -89.46 |
| 2024-03-01 | -88.68 |
| 2024-02-29 | -88.68 |
| 2024-02-28 | -88.49 |
| 2024-02-27 | -88.49 |
| 2024-02-26 | -88.29 |
| 2024-02-23 | -88.49 |
| 2024-02-22 | -88.68 |
| 2024-02-21 | -88.68 |
| 2024-02-20 | -88.88 |
| 2024-02-19 | -89.07 |
| 2024-02-16 | -88.88 |
| 2024-02-15 | -89.66 |
| 2024-02-14 | -89.66 |
| 2024-02-09 | -89.85 |
| 2024-02-08 | -89.46 |
| 2024-02-07 | -89.27 |
| 2024-02-06 | -89.07 |
| 2024-02-05 | -89.46 |
| 2024-02-02 | -89.27 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -89.27 |
| 2024-01-30 | -88.88 |
| 2024-01-29 | -88.29 |
| 2024-01-26 | -88.49 |
| 2024-01-25 | -88.49 |
| 2024-01-24 | -88.49 |
| 2024-01-23 | -88.88 |
| 2024-01-22 | -89.46 |
| 2024-01-19 | -89.07 |
| 2024-01-18 | -88.88 |
| 2024-01-17 | -89.07 |
| 2024-01-16 | -89.07 |
| 2024-01-15 | -88.29 |
| 2024-01-12 | -88.49 |
| 2024-01-11 | -88.49 |
| 2024-01-10 | -88.49 |
| 2024-01-09 | -88.68 |
| 2024-01-08 | -88.68 |
| 2024-01-05 | -88.29 |
| 2024-01-04 | -88.68 |
| 2024-01-03 | -88.68 |
| 2024-01-02 | -88.09 |
| 2023-12-29 | -87.90 |
| 2023-12-28 | -87.51 |
| 2023-12-27 | -88.49 |
| 2023-12-22 | -89.07 |
| 2023-12-21 | -88.68 |
| 2023-12-20 | -88.88 |
| 2023-12-19 | -88.88 |
| 2023-12-18 | -88.49 |
| 2023-12-15 | -88.68 |
| 2023-12-14 | -88.49 |
| 2023-12-13 | -88.88 |
| 2023-12-12 | -89.07 |
| 2023-12-11 | -89.07 |
| 2023-12-08 | -89.27 |
| 2023-12-07 | -89.07 |
| 2023-12-06 | -88.68 |
| 2023-12-05 | -89.07 |
| 2023-12-04 | -88.68 |
| 2023-12-01 | -88.68 |
| 2023-11-30 | -88.49 |
| 2023-11-29 | -88.29 |
| 2023-11-28 | -87.70 |
| 2023-11-27 | -87.12 |
| 2023-11-24 | -86.73 |
| 2023-11-23 | -86.34 |
| 2023-11-22 | -87.90 |
| 2023-11-21 | -87.70 |
| 2023-11-20 | -88.29 |
| 2023-11-17 | -88.09 |
| 2023-11-16 | -88.09 |
| 2023-11-15 | -87.70 |
| 2023-11-14 | -88.49 |
| 2023-11-13 | -88.49 |
| 2023-11-10 | -88.49 |
| 2023-11-09 | -88.68 |
| 2023-11-08 | -88.09 |
| 2023-11-07 | -88.68 |
| 2023-11-06 | -88.68 |
| 2023-11-03 | -89.07 |
| 2023-11-02 | -89.46 |
| 2023-11-01 | -89.46 |
| 2023-10-31 | -90.05 |
| 2023-10-30 | -89.66 |
| 2023-10-27 | -89.85 |
| 2023-10-26 | -89.85 |
| 2023-10-25 | -89.46 |
| 2023-10-24 | -89.46 |
| 2023-10-20 | -89.46 |
| 2023-10-19 | -89.46 |
| 2023-10-18 | -89.27 |
| 2023-10-17 | -89.27 |
| 2023-10-16 | -89.27 |
| 2023-10-13 | -88.88 |
| 2023-10-12 | -88.49 |
| 2023-10-11 | -88.29 |
| 2023-10-10 | -88.49 |
| 2023-10-09 | -88.88 |
| 2023-10-06 | -89.07 |
| 2023-10-05 | -89.07 |
| 2023-10-04 | -88.88 |
| 2023-10-03 | -88.88 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -88.29 |
| 2023-09-27 | -88.88 |
| 2023-09-26 | -89.07 |
| 2023-09-25 | -88.88 |
| 2023-09-22 | -88.49 |
| 2023-09-21 | -88.49 |
| 2023-09-20 | -88.49 |
| 2023-09-19 | -88.29 |
| 2023-09-18 | -87.90 |
| 2023-09-15 | -87.31 |
| 2023-09-14 | -86.14 |
| 2023-09-13 | -85.36 |
| 2023-09-12 | -86.14 |
| 2023-09-11 | -87.70 |
| 2023-09-07 | -87.90 |
| 2023-09-06 | -87.12 |
| 2023-09-05 | -88.68 |
| 2023-09-04 | -88.29 |
| 2023-08-31 | -89.27 |
| 2023-08-30 | -87.31 |
| 2023-08-29 | -87.51 |
| 2023-08-28 | -89.46 |
| 2023-08-25 | -89.66 |
| 2023-08-24 | -89.27 |
| 2023-08-23 | -90.05 |
| 2023-08-22 | -89.66 |
| 2023-08-21 | -89.27 |
| 2023-08-18 | -89.27 |
| 2023-08-17 | -88.88 |
| 2023-08-16 | -89.07 |
| 2023-08-15 | -88.49 |
| 2023-08-14 | -87.90 |
| 2023-08-11 | -86.73 |
| 2023-08-10 | -86.34 |
| 2023-08-09 | -85.75 |
| 2023-08-08 | -86.14 |
| 2023-08-07 | -85.17 |
| 2023-08-04 | -84.39 |
| 2023-08-03 | -84.00 |
| 2023-08-02 | -83.61 |
| 2023-08-01 | -83.80 |
| 2023-07-31 | -81.85 |
| 2023-07-28 | -82.44 |
| 2023-07-27 | -83.41 |
| 2023-07-26 | -84.58 |
| 2023-07-25 | -84.58 |
| 2023-07-24 | -85.75 |
| 2023-07-21 | -85.17 |
| 2023-07-20 | -85.17 |
| 2023-07-19 | -84.78 |
| 2023-07-18 | -84.58 |
| 2023-07-14 | -84.19 |
| 2023-07-13 | -84.39 |
| 2023-07-12 | -84.58 |
| 2023-07-11 | -84.19 |
| 2023-07-10 | -84.00 |
| 2023-07-07 | -84.00 |
| 2023-07-06 | -83.61 |
| 2023-07-05 | -83.41 |
| 2023-07-04 | -83.22 |
| 2023-07-03 | -83.22 |
| 2023-06-30 | -83.22 |
| 2023-06-29 | -83.02 |
| 2023-06-28 | -82.24 |
| 2023-06-27 | -82.83 |
| 2023-06-26 | -83.61 |
| 2023-06-23 | -83.41 |
| 2023-06-21 | -83.22 |
| 2023-06-20 | -82.83 |
| 2023-06-19 | -81.65 |
| 2023-06-16 | -80.87 |
| 2023-06-15 | -81.26 |
| 2023-06-14 | -81.46 |
| 2023-06-13 | -81.07 |
| 2023-06-12 | -81.46 |
| 2023-06-09 | -81.07 |
| 2023-06-08 | -80.87 |
| 2023-06-07 | -81.65 |
| 2023-06-06 | -81.26 |
| 2023-06-05 | -82.04 |
| 2023-06-02 | -81.46 |
| 2023-06-01 | -83.22 |
| 2023-05-31 | -83.61 |
| 2023-05-30 | -82.83 |
| 2023-05-29 | -82.63 |
| 2023-05-25 | -82.44 |
| 2023-05-24 | -81.65 |
| 2023-05-23 | -81.26 |
| 2023-05-22 | -81.07 |
| 2023-05-19 | -81.07 |
| 2023-05-18 | -80.48 |
| 2023-05-17 | -80.48 |
| 2023-05-16 | -79.31 |
| 2023-05-15 | -78.53 |
| 2023-05-12 | -78.14 |
| 2023-05-11 | -77.36 |
| 2023-05-10 | -78.14 |
| 2023-05-09 | -78.14 |
| 2023-05-08 | -77.75 |
| 2023-05-05 | -78.14 |
| 2023-05-04 | -78.14 |
| 2023-05-03 | -77.36 |
| 2023-05-02 | -76.58 |
| 2023-04-28 | -76.58 |
| 2023-04-27 | -76.19 |
| 2023-04-26 | -76.19 |
| 2023-04-25 | -75.80 |
| 2023-04-24 | -75.80 |
| 2023-04-21 | -75.80 |
| 2023-04-20 | -74.63 |
| 2023-04-19 | -73.46 |
| 2023-04-18 | -73.07 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -74.24 |
| 2023-04-13 | -75.02 |
| 2023-04-12 | -74.63 |
| 2023-04-11 | -74.63 |
| 2023-04-06 | -77.36 |
| 2023-04-04 | -76.19 |
| 2023-04-03 | -76.58 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -73.07 |
| 2023-03-29 | -73.85 |
| 2023-03-28 | -73.07 |
| 2023-03-27 | -74.24 |
| 2023-03-24 | -73.85 |
| 2023-03-23 | -74.24 |
| 2023-03-22 | -74.24 |
| 2023-03-21 | -74.24 |
| 2023-03-20 | -73.85 |
| 2023-03-17 | -72.29 |
| 2023-03-16 | -75.02 |
| 2023-03-15 | -74.63 |
| 2023-03-14 | -74.63 |
| 2023-03-13 | -73.46 |
| 2023-03-10 | -72.29 |
| 2023-03-09 | -72.68 |
| 2023-03-08 | -71.90 |
| 2023-03-07 | -71.12 |
| 2023-03-06 | -69.94 |
| 2023-03-03 | -70.33 |
| 2023-03-02 | -70.73 |
| 2023-03-01 | -71.90 |
| 2023-02-28 | -73.07 |
| 2023-02-27 | -73.07 |
| 2023-02-24 | -72.68 |
| 2023-02-23 | -71.90 |
| 2023-02-22 | -72.29 |
| 2023-02-21 | -71.90 |
| 2023-02-20 | -71.90 |
| 2023-02-17 | -72.29 |
| 2023-02-16 | -72.68 |
| 2023-02-15 | -72.68 |
| 2023-02-14 | -72.29 |
| 2023-02-13 | -71.90 |
| 2023-02-10 | -71.90 |
| 2023-02-09 | -71.90 |
| 2023-02-08 | -71.90 |
| 2023-02-07 | -71.90 |
| 2023-02-06 | -71.51 |
| 2023-02-03 | -70.73 |
| 2023-02-02 | -69.16 |
| 2023-02-01 | -70.73 |
| 2023-01-31 | -70.73 |
| 2023-01-30 | -69.94 |
| 2023-01-27 | -69.16 |
| 2023-01-26 | -70.73 |
| 2023-01-20 | -72.68 |
| 2023-01-19 | -72.68 |
| 2023-01-18 | -73.07 |
| 2023-01-17 | -73.07 |
| 2023-01-16 | -72.68 |
| 2023-01-13 | -72.29 |
| 2023-01-12 | -71.90 |
| 2023-01-11 | -70.73 |
| 2023-01-10 | -70.73 |
| 2023-01-09 | -69.94 |
| 2023-01-06 | -70.33 |
| 2023-01-05 | -69.55 |
| 2023-01-04 | -69.55 |
| 2023-01-03 | -70.73 |
| 2022-12-30 | -70.73 |
| 2022-12-29 | -71.90 |
| 2022-12-28 | -70.73 |
| 2022-12-23 | -71.12 |
| 2022-12-22 | -71.90 |
| 2022-12-21 | -72.68 |
| 2022-12-20 | -71.90 |
| 2022-12-19 | -70.33 |
| 2022-12-16 | -66.43 |
| 2022-12-15 | -66.82 |
| 2022-12-14 | -66.43 |
| 2022-12-13 | -64.09 |
| 2022-12-12 | -63.70 |
| 2022-12-09 | -63.31 |
| 2022-12-08 | -67.21 |
| 2022-12-07 | -68.38 |
| 2022-12-06 | -67.21 |
| 2022-12-05 | -67.60 |
| 2022-12-02 | -69.55 |
| 2022-12-01 | -69.94 |
| 2022-11-30 | -69.94 |
| 2022-11-29 | -69.94 |
| 2022-11-28 | -70.73 |
| 2022-11-25 | -69.55 |
| 2022-11-24 | -67.99 |
| 2022-11-23 | -69.55 |
| 2022-11-22 | -69.16 |
| 2022-11-21 | -72.68 |
| 2022-11-18 | -72.68 |
| 2022-11-17 | -72.29 |
| 2022-11-16 | -75.02 |
| 2022-11-15 | -71.51 |
| 2022-11-14 | -71.51 |
| 2022-11-11 | -78.92 |
| 2022-11-10 | -82.83 |
| 2022-11-09 | -80.87 |
| 2022-11-08 | -82.04 |
| 2022-11-07 | -82.83 |
| 2022-11-04 | -84.19 |
| 2022-11-03 | -84.97 |
| 2022-11-02 | -84.78 |
| 2022-11-01 | -85.17 |
| 2022-10-31 | -84.19 |
| 2022-10-28 | -84.00 |
| 2022-10-27 | -84.00 |
| 2022-10-26 | -83.61 |
| 2022-10-25 | -83.22 |
| 2022-10-24 | -83.02 |
| 2022-10-21 | -82.83 |
| 2022-10-20 | -83.41 |
| 2022-10-19 | -82.24 |
| 2022-10-18 | -82.04 |
| 2022-10-17 | -82.44 |
| 2022-10-14 | -82.04 |
| 2022-10-13 | -82.04 |
| 2022-10-12 | -82.63 |
| 2022-10-11 | -81.85 |
| 2022-10-10 | -80.48 |
| 2022-10-07 | -78.14 |
| 2022-10-06 | -78.53 |
| 2022-10-05 | -78.53 |
| 2022-10-03 | -78.53 |
| 2022-09-30 | -78.92 |
| 2022-09-29 | -76.97 |
| 2022-09-28 | -74.63 |
| 2022-09-27 | -73.46 |
| 2022-09-26 | -72.29 |
| 2022-09-23 | -70.73 |
| 2022-09-22 | -70.33 |
| 2022-09-21 | -70.33 |
| 2022-09-20 | -69.94 |
| 2022-09-19 | -69.55 |
| 2022-09-16 | -69.55 |
| 2022-09-15 | -69.16 |
| 2022-09-14 | -70.33 |
| 2022-09-13 | -67.60 |
| 2022-09-09 | -68.77 |
| 2022-09-08 | -69.55 |
| 2022-09-07 | -69.55 |
| 2022-09-06 | -70.33 |
| 2022-09-05 | -69.16 |
| 2022-09-02 | -67.21 |
| 2022-09-01 | -68.38 |
| 2022-08-31 | -67.99 |
| 2022-08-30 | -67.60 |
| 2022-08-29 | -67.60 |
| 2022-08-26 | -66.82 |
| 2022-08-25 | -65.26 |
| 2022-08-24 | -66.43 |
| 2022-08-23 | -64.48 |
| 2022-08-22 | -64.09 |
| 2022-08-19 | -64.09 |
| 2022-08-18 | -62.92 |
| 2022-08-17 | -62.92 |
| 2022-08-16 | -62.92 |
| 2022-08-15 | -65.26 |
| 2022-08-12 | -65.26 |
| 2022-08-11 | -65.65 |
| 2022-08-10 | -65.65 |
| 2022-08-09 | -66.04 |
| 2022-08-08 | -65.26 |
| 2022-08-05 | -66.04 |
| 2022-08-04 | -67.21 |
| 2022-08-03 | -67.21 |
| 2022-08-02 | -66.82 |
| 2022-08-01 | -65.65 |
| 2022-07-29 | -64.48 |
| 2022-07-28 | -63.31 |
| 2022-07-27 | -64.09 |
| 2022-07-26 | -61.36 |
| 2022-07-25 | -62.53 |
| 2022-07-22 | -62.53 |
| 2022-07-21 | -62.92 |
| 2022-07-20 | -60.97 |
| 2022-07-19 | -61.36 |
| 2022-07-18 | -61.75 |
| 2022-07-15 | -63.70 |
| 2022-07-14 | -60.19 |
| 2022-07-13 | -61.36 |
| 2022-07-12 | -60.97 |
| 2022-07-11 | -59.41 |
| 2022-07-08 | -58.23 |
| 2022-07-07 | -59.02 |
| 2022-07-06 | -57.06 |
| 2022-07-05 | -55.89 |
| 2022-07-04 | -55.28 |
| 2022-06-30 | -52.19 |
| 2022-06-29 | -50.34 |
| 2022-06-28 | -51.27 |
| 2022-06-27 | -50.65 |
| 2022-06-24 | -51.27 |
| 2022-06-23 | -51.27 |
| 2022-06-22 | -51.88 |
| 2022-06-21 | -51.27 |
| 2022-06-20 | -51.27 |
| 2022-06-17 | -52.81 |
| 2022-06-16 | -51.88 |
| 2022-06-15 | -51.27 |
| 2022-06-14 | -52.50 |
| 2022-06-13 | -52.50 |
| 2022-06-10 | -50.65 |
| 2022-06-09 | -50.65 |
| 2022-06-08 | -50.96 |
| 2022-06-07 | -51.27 |
| 2022-06-06 | -52.50 |
| 2022-06-02 | -52.19 |
| 2022-06-01 | -52.19 |
| 2022-05-31 | -53.42 |
| 2022-05-30 | -53.42 |
| 2022-05-27 | -51.88 |
| 2022-05-26 | -52.50 |
| 2022-05-25 | -51.88 |
| 2022-05-24 | -52.50 |
| 2022-05-23 | -51.27 |
| 2022-05-20 | -51.27 |
| 2022-05-19 | -51.88 |
| 2022-05-18 | -50.65 |
| 2022-05-17 | -51.88 |
| 2022-05-16 | -51.57 |
| 2022-05-13 | -53.42 |
| 2022-05-12 | -54.66 |
| 2022-05-11 | -51.27 |
| 2022-05-10 | -51.27 |
| 2022-05-06 | -50.96 |
| 2022-05-05 | -50.03 |
| 2022-05-04 | -49.11 |
| 2022-05-03 | -47.87 |
| 2022-04-29 | -49.11 |
| 2022-04-28 | -50.96 |
| 2022-04-27 | -51.57 |
| 2022-04-26 | -51.88 |
| 2022-04-25 | -50.96 |
| 2022-04-22 | -48.80 |
| 2022-04-21 | -49.11 |
| 2022-04-20 | -47.26 |
| 2022-04-19 | -44.79 |
| 2022-04-14 | -44.17 |
| 2022-04-13 | -46.33 |
| 2022-04-12 | -46.64 |
| 2022-04-11 | -45.71 |
| 2022-04-08 | -43.55 |
| 2022-04-07 | -44.17 |
| 2022-04-06 | -40.78 |
| 2022-04-04 | -39.54 |
| 2022-04-01 | -39.54 |
| 2022-03-31 | -45.41 |
| 2022-03-30 | -46.64 |
| 2022-03-29 | -57.43 |
| 2022-03-28 | -59.59 |
| 2022-03-25 | -60.52 |
| 2022-03-24 | -60.21 |
| 2022-03-23 | -59.29 |
| 2022-03-22 | -58.67 |
| 2022-03-21 | -60.21 |
| 2022-03-18 | -58.98 |
| 2022-03-17 | -60.83 |
| 2022-03-16 | -66.69 |
| 2022-03-15 | -68.23 |
| 2022-03-14 | -64.53 |
| 2022-03-11 | -62.37 |
| 2022-03-10 | -60.83 |
| 2022-03-09 | -62.99 |
| 2022-03-08 | -62.37 |
| 2022-03-07 | -60.83 |
| 2022-03-04 | -60.21 |
| 2022-03-03 | -59.59 |
| 2022-03-02 | -59.59 |
| 2022-03-01 | -58.05 |
| 2022-02-28 | -58.67 |
| 2022-02-25 | -56.82 |
| 2022-02-24 | -55.58 |
| 2022-02-23 | -53.73 |
| 2022-02-22 | -53.42 |
| 2022-02-21 | -52.81 |
| 2022-02-18 | -52.81 |
| 2022-02-17 | -52.81 |
| 2022-02-16 | -52.81 |
| 2022-02-15 | -52.81 |
| 2022-02-14 | -51.57 |
| 2022-02-11 | -50.34 |
| 2022-02-10 | -50.03 |
| 2022-02-09 | -51.27 |
| 2022-02-08 | -50.65 |
| 2022-02-07 | -50.96 |
| 2022-02-04 | -52.19 |
| 2022-01-31 | -52.81 |
| 2022-01-28 | -51.57 |
| 2022-01-27 | -51.88 |
| 2022-01-26 | -50.65 |
| 2022-01-25 | -50.96 |
| 2022-01-24 | -49.42 |
| 2022-01-21 | -50.03 |
| 2022-01-20 | -49.42 |
| 2022-01-19 | -50.96 |
| 2022-01-18 | -52.81 |
| 2022-01-17 | -53.73 |
| 2022-01-14 | -50.65 |
| 2022-01-13 | -49.72 |
| 2022-01-12 | -49.11 |
| 2022-01-11 | -49.42 |
| 2022-01-10 | -50.34 |
| 2022-01-07 | -51.88 |
| 2022-01-06 | -53.73 |
| 2022-01-05 | -53.42 |
| 2022-01-04 | -52.81 |
| 2022-01-03 | -53.73 |
| 2021-12-31 | -53.73 |
| 2021-12-30 | -53.73 |
| 2021-12-29 | -53.12 |
| 2021-12-28 | -52.19 |
| 2021-12-24 | -52.19 |
| 2021-12-23 | -51.88 |
| 2021-12-22 | -51.88 |
| 2021-12-21 | -52.50 |
| 2021-12-20 | -53.73 |
| 2021-12-17 | -52.19 |
| 2021-12-16 | -52.50 |
| 2021-12-15 | -53.12 |
| 2021-12-14 | -52.19 |
| 2021-12-13 | -50.34 |
| 2021-12-10 | -50.03 |
| 2021-12-09 | -49.72 |
| 2021-12-08 | -50.03 |
| 2021-12-07 | -49.11 |
| 2021-12-06 | -51.88 |
| 2021-12-03 | -50.96 |
| 2021-12-02 | -50.34 |
| 2021-12-01 | -50.96 |
| 2021-11-30 | -51.27 |
| 2021-11-29 | -51.88 |
| 2021-11-26 | -50.34 |
| 2021-11-25 | -50.34 |
| 2021-11-24 | -51.27 |
| 2021-11-23 | -50.96 |
| 2021-11-22 | -51.57 |
| 2021-11-19 | -51.27 |
| 2021-11-18 | -52.81 |
| 2021-11-17 | -50.96 |
| 2021-11-16 | -51.88 |
| 2021-11-15 | -51.88 |
| 2021-11-12 | -49.42 |
| 2021-11-11 | -47.87 |
| 2021-11-10 | -50.96 |
| 2021-11-09 | -53.73 |
| 2021-11-08 | -52.81 |
| 2021-11-05 | -54.04 |
| 2021-11-04 | -51.88 |
| 2021-11-03 | -51.27 |
| 2021-11-02 | -51.27 |
| 2021-11-01 | -49.11 |
| 2021-10-29 | -48.80 |
| 2021-10-28 | -48.49 |
| 2021-10-27 | -46.33 |
| 2021-10-26 | -46.33 |
| 2021-10-25 | -46.02 |
| 2021-10-22 | -43.86 |
| 2021-10-21 | -47.56 |
| 2021-10-20 | -45.10 |
| 2021-10-19 | -44.17 |
| 2021-10-18 | -44.17 |
| 2021-10-15 | -43.55 |
| 2021-10-12 | -42.63 |
| 2021-10-11 | -43.25 |
| 2021-10-08 | -42.01 |
| 2021-10-07 | -41.70 |
| 2021-10-06 | -42.01 |
| 2021-10-05 | -42.01 |
| 2021-10-04 | -40.16 |
| 2021-09-30 | -39.85 |
| 2021-09-29 | -40.47 |
| 2021-09-28 | -41.09 |
| 2021-09-27 | -42.63 |
| 2021-09-24 | -41.40 |
| 2021-09-23 | -39.54 |
| 2021-09-21 | -42.94 |
| 2021-09-20 | -43.86 |
| 2021-09-17 | -40.47 |
| 2021-09-16 | -42.32 |
| 2021-09-15 | -37.69 |
| 2021-09-14 | -37.39 |
| 2021-09-13 | -33.38 |
| 2021-09-10 | -34.30 |
| 2021-09-09 | -34.30 |
| 2021-09-08 | -32.14 |
| 2021-09-07 | -31.53 |
| 2021-09-06 | -32.76 |
| 2021-09-03 | -33.07 |
| 2021-09-02 | -32.76 |
| 2021-09-01 | -33.38 |
| 2021-08-31 | -33.38 |
| 2021-08-30 | -32.76 |
| 2021-08-27 | -33.07 |
| 2021-08-26 | -33.07 |
| 2021-08-25 | -37.69 |
| 2021-08-24 | -39.54 |
| 2021-08-23 | -41.40 |
| 2021-08-20 | -42.01 |
| 2021-08-19 | -41.70 |
| 2021-08-18 | -39.54 |
| 2021-08-17 | -39.54 |
| 2021-08-16 | -37.69 |
| 2021-08-13 | -38.31 |
| 2021-08-12 | -38.00 |
| 2021-08-11 | -37.08 |
| 2021-08-10 | -37.69 |
| 2021-08-09 | -38.62 |
| 2021-08-06 | -38.93 |
| 2021-08-05 | -38.93 |
| 2021-08-04 | -38.31 |
| 2021-08-03 | -38.62 |
| 2021-08-02 | -38.00 |
| 2021-07-30 | -41.40 |
| 2021-07-29 | -41.40 |
| 2021-07-28 | -41.40 |
| 2021-07-27 | -42.01 |
| 2021-07-26 | -38.93 |
| 2021-07-23 | -36.15 |
| 2021-07-22 | -36.46 |
| 2021-07-21 | -36.46 |
| 2021-07-20 | -36.46 |
| 2021-07-19 | -35.84 |
| 2021-07-16 | -33.99 |
| 2021-07-15 | -33.68 |
| 2021-07-14 | -34.61 |
| 2021-07-13 | -33.68 |
| 2021-07-12 | -34.61 |
| 2021-07-09 | -35.84 |
| 2021-07-08 | -34.61 |
| 2021-07-07 | -33.68 |
| 2021-07-06 | -33.99 |
| 2021-07-05 | -33.38 |
| 2021-07-02 | -31.83 |
| 2021-06-30 | -32.11 |
| 2021-06-29 | -31.02 |
| 2021-06-28 | -31.29 |
| 2021-06-25 | -31.29 |
| 2021-06-24 | -30.48 |
| 2021-06-23 | -31.29 |
| 2021-06-22 | -31.29 |
| 2021-06-21 | -32.11 |
| 2021-06-18 | -32.38 |
| 2021-06-17 | -31.29 |
| 2021-06-16 | -32.11 |
| 2021-06-15 | -31.02 |
| 2021-06-11 | -29.66 |
| 2021-06-10 | -28.57 |
| 2021-06-09 | -29.12 |
| 2021-06-08 | -29.39 |
| 2021-06-07 | -29.66 |
| 2021-06-04 | -29.12 |
| 2021-06-03 | -29.12 |
| 2021-06-02 | -28.57 |
| 2021-06-01 | -27.76 |
| 2021-05-31 | -27.76 |
| 2021-05-28 | -28.03 |
| 2021-05-27 | -26.67 |
| 2021-05-26 | -29.12 |
| 2021-05-25 | -29.93 |
| 2021-05-24 | -29.39 |
| 2021-05-21 | -28.30 |
| 2021-05-20 | -26.95 |
| 2021-05-18 | -26.95 |
| 2021-05-17 | -28.03 |
| 2021-05-14 | -27.76 |
| 2021-05-13 | -27.49 |
| 2021-05-12 | -27.22 |
| 2021-05-11 | -27.22 |
| 2021-05-10 | -26.95 |
| 2021-05-07 | -26.95 |
| 2021-05-06 | -26.95 |
| 2021-05-05 | -26.13 |
| 2021-05-04 | -25.59 |
| 2021-05-03 | -26.67 |
| 2021-04-30 | -26.40 |
| 2021-04-29 | -25.59 |
| 2021-04-28 | -26.67 |
| 2021-04-27 | -26.67 |
| 2021-04-26 | -27.49 |
| 2021-04-23 | -27.22 |
| 2021-04-22 | -26.67 |
| 2021-04-21 | -26.40 |
| 2021-04-20 | -25.32 |
| 2021-04-19 | -25.59 |
| 2021-04-16 | -25.32 |
| 2021-04-15 | -25.59 |
| 2021-04-14 | -24.77 |
| 2021-04-13 | -25.32 |
| 2021-04-12 | -24.50 |
| 2021-04-09 | -22.87 |
| 2021-04-08 | -22.06 |
| 2021-04-07 | -21.51 |
| 2021-04-01 | -22.87 |
| 2021-03-31 | -23.69 |
| 2021-03-30 | -21.79 |
| 2021-03-29 | -22.60 |
| 2021-03-26 | -26.67 |
| 2021-03-25 | -31.02 |
| 2021-03-24 | -31.29 |
| 2021-03-23 | -29.93 |
| 2021-03-22 | -29.39 |
| 2021-03-19 | -31.83 |
| 2021-03-18 | -31.29 |
| 2021-03-17 | -30.75 |
| 2021-03-16 | -32.38 |
| 2021-03-15 | -33.73 |
| 2021-03-12 | -32.92 |
| 2021-03-11 | -33.73 |
| 2021-03-10 | -34.55 |
| 2021-03-09 | -34.28 |
| 2021-03-08 | -33.46 |
| 2021-03-05 | -33.19 |
| 2021-03-04 | -32.92 |
| 2021-03-03 | -31.83 |
| 2021-03-02 | -32.38 |
| 2021-03-01 | -32.38 |
| 2021-02-26 | -32.38 |
| 2021-02-25 | -32.11 |
| 2021-02-24 | -35.09 |
| 2021-02-23 | -34.01 |
| 2021-02-22 | -33.46 |
| 2021-02-19 | -34.82 |
| 2021-02-18 | -35.64 |
| 2021-02-17 | -36.45 |
| 2021-02-16 | -36.45 |
| 2021-02-11 | -37.54 |
| 2021-02-10 | -37.81 |
| 2021-02-09 | -38.08 |
| 2021-02-08 | -36.99 |
| 2021-02-05 | -37.81 |
| 2021-02-04 | -38.35 |
| 2021-02-03 | -37.54 |
| 2021-02-02 | -37.81 |
| 2021-02-01 | -38.08 |
| 2021-01-29 | -37.81 |
| 2021-01-28 | -36.18 |
| 2021-01-27 | -35.91 |
| 2021-01-26 | -36.45 |
| 2021-01-25 | -35.91 |
| 2021-01-22 | -34.01 |
| 2021-01-21 | -33.46 |
| 2021-01-20 | -31.83 |
| 2021-01-19 | -32.92 |
| 2021-01-18 | -34.82 |
| 2021-01-15 | -36.45 |
| 2021-01-14 | -35.09 |
| 2021-01-13 | -35.09 |
| 2021-01-12 | -36.18 |
| 2021-01-11 | -37.27 |
| 2021-01-08 | -37.27 |
| 2021-01-07 | -36.45 |
| 2021-01-06 | -36.18 |
| 2021-01-05 | -36.72 |
| 2021-01-04 | -36.72 |
| 2020-12-31 | -36.72 |
| 2020-12-30 | -36.99 |
| 2020-12-29 | -39.17 |
| 2020-12-28 | -38.89 |
| 2020-12-24 | -39.44 |
| 2020-12-23 | -39.17 |
| 2020-12-22 | -39.17 |
| 2020-12-21 | -38.62 |
| 2020-12-18 | -38.08 |
| 2020-12-17 | -38.35 |
| 2020-12-16 | -39.17 |
| 2020-12-15 | -39.17 |
| 2020-12-14 | -39.44 |
| 2020-12-11 | -38.62 |
| 2020-12-10 | -38.62 |
| 2020-12-09 | -38.62 |
| 2020-12-08 | -38.08 |
| 2020-12-07 | -37.54 |
| 2020-12-04 | -35.64 |
| 2020-12-03 | -34.82 |
| 2020-12-02 | -36.18 |
| 2020-12-01 | -35.64 |
| 2020-11-30 | -35.09 |
| 2020-11-27 | -35.64 |
| 2020-11-26 | -35.36 |
| 2020-11-25 | -35.64 |
| 2020-11-24 | -35.91 |
| 2020-11-23 | -35.09 |
| 2020-11-20 | -34.55 |
| 2020-11-19 | -32.92 |
| 2020-11-18 | -32.38 |
| 2020-11-17 | -31.56 |
| 2020-11-16 | -32.11 |
| 2020-11-13 | -32.38 |
| 2020-11-12 | -30.20 |
| 2020-11-11 | -29.39 |
| 2020-11-10 | -31.02 |
| 2020-11-09 | -32.11 |
| 2020-11-06 | -32.65 |
| 2020-11-05 | -32.38 |
| 2020-11-04 | -34.28 |
| 2020-11-03 | -32.92 |
| 2020-11-02 | -33.19 |
| 2020-10-30 | -31.83 |
| 2020-10-29 | -30.75 |
| 2020-10-28 | -28.03 |
| 2020-10-27 | -27.22 |
| 2020-10-23 | -27.22 |
| 2020-10-22 | -26.95 |
| 2020-10-21 | -28.85 |
| 2020-10-20 | -27.49 |
| 2020-10-19 | -26.40 |
| 2020-10-16 | -29.39 |
| 2020-10-15 | -32.65 |
| 2020-10-14 | -31.29 |
| 2020-10-12 | -31.29 |
| 2020-10-09 | -30.75 |
| 2020-10-08 | -34.55 |
| 2020-10-07 | -35.64 |
| 2020-10-06 | -35.64 |
| 2020-10-05 | -36.18 |
| 2020-09-30 | -35.36 |
| 2020-09-29 | -35.09 |
| 2020-09-28 | -36.18 |
| 2020-09-25 | -36.72 |
| 2020-09-24 | -36.18 |
| 2020-09-23 | -35.36 |
| 2020-09-22 | -33.73 |
| 2020-09-21 | -32.92 |
| 2020-09-18 | -32.92 |
| 2020-09-17 | -32.38 |
| 2020-09-16 | -32.65 |
| 2020-09-15 | -32.38 |
| 2020-09-14 | -32.38 |
| 2020-09-11 | -32.38 |
| 2020-09-10 | -32.11 |
| 2020-09-09 | -32.38 |
| 2020-09-08 | -32.11 |
| 2020-09-07 | -31.56 |
| 2020-09-04 | -31.56 |
| 2020-09-03 | -31.83 |
| 2020-09-02 | -31.56 |
| 2020-09-01 | -30.75 |
| 2020-08-31 | -29.93 |
| 2020-08-28 | -30.20 |
| 2020-08-27 | -31.83 |
| 2020-08-26 | -30.20 |
| 2020-08-25 | -28.85 |
| 2020-08-24 | -27.76 |
| 2020-08-21 | -28.85 |
| 2020-08-20 | -31.02 |
| 2020-08-19 | -30.75 |
| 2020-08-18 | -31.02 |
| 2020-08-17 | -28.85 |
| 2020-08-14 | -29.12 |
| 2020-08-13 | -29.93 |
| 2020-08-12 | -30.75 |
| 2020-08-11 | -31.29 |
| 2020-08-10 | -30.75 |
| 2020-08-07 | -30.20 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -30.75 |
| 2020-08-04 | -30.75 |
| 2020-08-03 | -32.11 |
| 2020-07-31 | -32.11 |
| 2020-07-30 | -31.83 |
| 2020-07-29 | -31.83 |
| 2020-07-28 | -32.65 |
| 2020-07-27 | -33.19 |
| 2020-07-24 | -32.11 |
| 2020-07-23 | -29.93 |
| 2020-07-22 | -31.02 |
| 2020-07-21 | -29.39 |
| 2020-07-20 | -29.12 |
| 2020-07-17 | -31.29 |
| 2020-07-16 | -31.02 |
| 2020-07-15 | -30.20 |
| 2020-07-14 | -29.39 |
| 2020-07-13 | -27.76 |
| 2020-07-10 | -26.13 |
| 2020-07-09 | -23.14 |
| 2020-07-08 | -23.69 |
| 2020-07-07 | -23.14 |
| 2020-07-06 | -22.60 |
| 2020-07-03 | -26.13 |
| 2020-07-02 | -27.22 |
| 2020-06-30 | -31.94 |
| 2020-06-29 | -32.68 |
| 2020-06-26 | -31.44 |
| 2020-06-24 | -33.18 |
| 2020-06-23 | -32.43 |
| 2020-06-22 | -32.19 |
| 2020-06-19 | -30.94 |
| 2020-06-18 | -30.69 |
| 2020-06-17 | -30.94 |
| 2020-06-16 | -30.45 |
| 2020-06-15 | -31.69 |
| 2020-06-12 | -31.94 |
| 2020-06-11 | -31.44 |
| 2020-06-10 | -29.70 |
| 2020-06-09 | -28.46 |
| 2020-06-08 | -29.20 |
| 2020-06-05 | -29.70 |
| 2020-06-04 | -30.94 |
| 2020-06-03 | -30.69 |
| 2020-06-02 | -30.45 |
| 2020-06-01 | -31.44 |
| 2020-05-29 | -37.40 |
| 2020-05-28 | -36.41 |
| 2020-05-27 | -35.17 |
| 2020-05-26 | -34.17 |
| 2020-05-25 | -35.91 |
| 2020-05-22 | -35.66 |
| 2020-05-21 | -33.68 |
| 2020-05-20 | -33.18 |
| 2020-05-19 | -32.19 |
| 2020-05-18 | -32.43 |
| 2020-05-15 | -31.94 |
| 2020-05-14 | -31.94 |
| 2020-05-13 | -30.69 |
| 2020-05-12 | -30.94 |
| 2020-05-11 | -29.70 |
| 2020-05-08 | -28.71 |
| 2020-05-07 | -30.45 |
| 2020-05-06 | -30.94 |
| 2020-05-05 | -31.94 |
| 2020-05-04 | -32.19 |
| 2020-04-29 | -28.71 |
| 2020-04-28 | -28.96 |
| 2020-04-27 | -28.96 |
| 2020-04-24 | -29.70 |
| 2020-04-23 | -29.20 |
| 2020-04-22 | -29.45 |
| 2020-04-21 | -28.71 |
| 2020-04-20 | -26.22 |
| 2020-04-17 | -26.22 |
| 2020-04-16 | -28.21 |
| 2020-04-15 | -27.96 |
| 2020-04-14 | -26.22 |
| 2020-04-09 | -24.98 |
| 2020-04-08 | -25.48 |
| 2020-04-07 | -26.97 |
| 2020-04-06 | -26.72 |
| 2020-04-03 | -28.96 |
| 2020-04-02 | -28.46 |
| 2020-04-01 | -27.96 |
| 2020-03-31 | -25.97 |
| 2020-03-30 | -29.70 |
| 2020-03-27 | -31.69 |
| 2020-03-26 | -33.68 |
| 2020-03-25 | -32.19 |
| 2020-03-24 | -34.92 |
| 2020-03-23 | -38.40 |
| 2020-03-20 | -36.66 |
| 2020-03-19 | -39.39 |
| 2020-03-18 | -35.66 |
| 2020-03-17 | -32.93 |
| 2020-03-16 | -30.69 |
| 2020-03-13 | -26.97 |
| 2020-03-12 | -25.97 |
| 2020-03-11 | -23.24 |
| 2020-03-10 | -24.48 |
| 2020-03-09 | -24.98 |
| 2020-03-06 | -21.01 |
| 2020-03-05 | -18.77 |
| 2020-03-04 | -19.76 |
| 2020-03-03 | -21.75 |
| 2020-03-02 | -21.26 |
| 2020-02-28 | -24.73 |
| 2020-02-27 | -23.49 |
| 2020-02-26 | -23.49 |
| 2020-02-25 | -24.48 |
| 2020-02-24 | -25.48 |
| 2020-02-21 | -23.74 |
| 2020-02-20 | -23.24 |
| 2020-02-19 | -22.50 |
| 2020-02-18 | -23.49 |
| 2020-02-17 | -22.00 |
| 2020-02-14 | -23.24 |
| 2020-02-13 | -23.74 |
| 2020-02-12 | -24.24 |
| 2020-02-11 | -23.24 |
| 2020-02-10 | -25.23 |
| 2020-02-07 | -24.48 |
| 2020-02-06 | -23.74 |
| 2020-02-05 | -24.73 |
| 2020-02-04 | -24.98 |
| 2020-02-03 | -25.97 |
| 2020-01-31 | -26.22 |
| 2020-01-30 | -25.73 |
| 2020-01-29 | -22.99 |
| 2020-01-24 | -19.02 |
| 2020-01-23 | -18.52 |
| 2020-01-22 | -15.54 |
| 2020-01-21 | -15.54 |
| 2020-01-20 | -12.56 |
| 2020-01-17 | -10.82 |
| 2020-01-16 | -11.57 |
| 2020-01-15 | -14.30 |
| 2020-01-14 | -12.31 |
| 2020-01-13 | -12.56 |
| 2020-01-10 | -12.31 |
| 2020-01-09 | -13.55 |
| 2020-01-08 | -14.55 |
| 2020-01-07 | -13.55 |
| 2020-01-06 | -15.54 |
| 2020-01-03 | -14.05 |
| 2020-01-02 | -14.80 |
| 2019-12-31 | -16.04 |
| 2019-12-30 | -15.79 |
| 2019-12-27 | -18.27 |
| 2019-12-24 | -20.01 |
| 2019-12-23 | -19.76 |
| 2019-12-20 | -20.01 |
| 2019-12-19 | -20.01 |
| 2019-12-18 | -20.01 |
| 2019-12-17 | -20.51 |
| 2019-12-16 | -22.75 |
| 2019-12-13 | -22.50 |
| 2019-12-12 | -22.75 |
| 2019-12-11 | -22.50 |
| 2019-12-10 | -20.51 |
| 2019-12-09 | -21.50 |
| 2019-12-06 | -25.23 |
| 2019-12-05 | -27.22 |
| 2019-12-04 | -27.22 |
| 2019-12-03 | -25.48 |
| 2019-12-02 | -26.47 |
| 2019-11-29 | -27.22 |
| 2019-11-28 | -26.97 |
| 2019-11-27 | -27.96 |
| 2019-11-26 | -28.71 |
| 2019-11-25 | -27.96 |
| 2019-11-22 | -29.70 |
| 2019-11-21 | -29.20 |
| 2019-11-20 | -28.46 |
| 2019-11-19 | -28.46 |
| 2019-11-18 | -29.70 |
| 2019-11-15 | -30.20 |
| 2019-11-14 | -31.19 |
| 2019-11-13 | -29.70 |
| 2019-11-12 | -29.20 |
| 2019-11-11 | -30.69 |
| 2019-11-08 | -28.46 |
| 2019-11-07 | -27.96 |
| 2019-11-06 | -28.21 |
| 2019-11-05 | -29.20 |
| 2019-11-04 | -29.20 |
| 2019-11-01 | -30.69 |
| 2019-10-31 | -32.68 |
| 2019-10-30 | -32.68 |
| 2019-10-29 | -31.19 |
| 2019-10-28 | -29.95 |
| 2019-10-25 | -30.69 |
| 2019-10-24 | -29.95 |
| 2019-10-23 | -30.45 |
| 2019-10-22 | -29.45 |
| 2019-10-21 | -28.96 |
| 2019-10-18 | -31.44 |
| 2019-10-17 | -29.95 |
| 2019-10-16 | -28.71 |
| 2019-10-15 | -30.45 |
| 2019-10-14 | -29.20 |
| 2019-10-11 | -30.45 |
| 2019-10-10 | -31.44 |
| 2019-10-09 | -30.94 |
| 2019-10-08 | -32.19 |
| 2019-10-04 | -32.43 |
| 2019-10-03 | -34.67 |
| 2019-10-02 | -33.92 |
| 2019-09-30 | -33.43 |
| 2019-09-27 | -33.68 |
| 2019-09-26 | -33.92 |
| 2019-09-25 | -35.17 |
| 2019-09-24 | -33.43 |
| 2019-09-23 | -31.69 |
| 2019-09-20 | -29.95 |
| 2019-09-19 | -29.70 |
| 2019-09-18 | -28.71 |
| 2019-09-17 | -28.96 |
| 2019-09-16 | -27.47 |
| 2019-09-13 | -27.96 |
| 2019-09-12 | -29.20 |
| 2019-09-11 | -29.95 |
| 2019-09-10 | -29.95 |
| 2019-09-09 | -29.70 |
| 2019-09-06 | -29.70 |
| 2019-09-05 | -29.70 |
| 2019-09-04 | -29.95 |
| 2019-09-03 | -32.68 |
| 2019-09-02 | -32.19 |
| 2019-08-30 | -32.43 |
| 2019-08-29 | -32.19 |
| 2019-08-28 | -30.20 |
| 2019-08-27 | -28.71 |
| 2019-08-26 | -29.70 |
| 2019-08-23 | -27.47 |
| 2019-08-22 | -26.97 |
| 2019-08-21 | -26.47 |
| 2019-08-20 | -30.20 |
| 2019-08-19 | -29.95 |
| 2019-08-16 | -32.93 |
| 2019-08-15 | -32.93 |
| 2019-08-14 | -32.93 |
| 2019-08-13 | -34.17 |
| 2019-08-12 | -31.44 |
| 2019-08-09 | -32.93 |
| 2019-08-08 | -31.94 |
| 2019-08-07 | -32.43 |
| 2019-08-06 | -34.17 |
| 2019-08-05 | -33.43 |
| 2019-08-02 | -29.45 |
| 2019-08-01 | -29.20 |
| 2019-07-31 | -28.46 |
| 2019-07-30 | -26.22 |
| 2019-07-29 | -26.97 |
| 2019-07-26 | -25.23 |
| 2019-07-25 | -25.48 |
| 2019-07-24 | -24.98 |
| 2019-07-23 | -23.99 |
| 2019-07-22 | -22.25 |
| 2019-07-19 | -22.75 |
| 2019-07-18 | -22.99 |
| 2019-07-17 | -21.50 |
| 2019-07-16 | -25.23 |
| 2019-07-15 | -22.50 |
| 2019-07-12 | -22.25 |
| 2019-07-11 | -26.22 |
| 2019-07-10 | -29.20 |
| 2019-07-09 | -28.71 |
| 2019-07-08 | -28.46 |
| 2019-07-05 | -27.71 |
| 2019-07-04 | -26.47 |
| 2019-07-03 | -24.24 |
| 2019-07-02 | -25.23 |
| 2019-06-28 | -27.56 |
| 2019-06-27 | -27.79 |
| 2019-06-26 | -29.19 |
| 2019-06-25 | -29.89 |
| 2019-06-24 | -28.96 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -29.66 |
| 2019-06-19 | -31.29 |
| 2019-06-18 | -31.98 |
| 2019-06-17 | -32.45 |
| 2019-06-14 | -31.98 |
| 2019-06-13 | -28.96 |
| 2019-06-12 | -30.12 |
| 2019-06-11 | -28.26 |
| 2019-06-10 | -32.45 |
| 2019-06-06 | -35.01 |
| 2019-06-05 | -34.31 |
| 2019-06-04 | -35.71 |
| 2019-06-03 | -35.94 |
| 2019-05-31 | -35.25 |
| 2019-05-30 | -35.48 |
| 2019-05-29 | -35.25 |
| 2019-05-28 | -32.68 |
| 2019-05-27 | -36.88 |
| 2019-05-24 | -37.57 |
| 2019-05-23 | -37.81 |
| 2019-05-22 | -35.48 |
| 2019-05-21 | -35.71 |
| 2019-05-20 | -34.78 |
| 2019-05-17 | -33.15 |
| 2019-05-16 | -30.12 |
| 2019-05-15 | -30.12 |
| 2019-05-14 | -31.05 |
| 2019-05-10 | -29.89 |
| 2019-05-09 | -30.12 |
| 2019-05-08 | -28.72 |
| 2019-05-07 | -26.86 |
| 2019-05-06 | -28.26 |
| 2019-05-03 | -24.76 |
| 2019-05-02 | -25.23 |
| 2019-04-30 | -25.00 |
| 2019-04-29 | -25.70 |
| 2019-04-26 | -23.37 |
| 2019-04-25 | -25.00 |
| 2019-04-24 | -21.74 |
| 2019-04-23 | -22.20 |
| 2019-04-18 | -20.57 |
| 2019-04-17 | -19.41 |
| 2019-04-16 | -19.17 |
| 2019-04-15 | -18.47 |
| 2019-04-12 | -19.87 |
| 2019-04-11 | -20.11 |
| 2019-04-10 | -17.54 |
| 2019-04-09 | -16.38 |
| 2019-04-08 | -15.91 |
| 2019-04-04 | -21.97 |
| 2019-04-03 | -25.70 |
| 2019-04-02 | -25.70 |
| 2019-04-01 | -25.70 |
| 2019-03-29 | -25.70 |
| 2019-03-28 | -36.18 |
| 2019-03-27 | -35.48 |
| 2019-03-26 | -42.47 |
| 2019-03-25 | -42.70 |
| 2019-03-22 | -40.60 |
| 2019-03-21 | -42.70 |
| 2019-03-20 | -42.00 |
| 2019-03-19 | -43.86 |
| 2019-03-18 | -43.63 |
| 2019-03-15 | -45.03 |
| 2019-03-14 | -46.19 |
| 2019-03-13 | -44.80 |
| 2019-03-12 | -45.73 |
| 2019-03-11 | -45.96 |
| 2019-03-08 | -45.03 |
| 2019-03-07 | -42.93 |
| 2019-03-06 | -41.53 |
| 2019-03-05 | -41.30 |
| 2019-03-04 | -42.93 |
| 2019-03-01 | -44.33 |
| 2019-02-28 | -45.96 |
| 2019-02-27 | -46.19 |
| 2019-02-26 | -45.26 |
| 2019-02-25 | -44.56 |
| 2019-02-22 | -45.26 |
| 2019-02-21 | -46.19 |
| 2019-02-20 | -46.43 |
| 2019-02-19 | -47.13 |
| 2019-02-18 | -45.73 |
| 2019-02-15 | -47.82 |
| 2019-02-14 | -45.26 |
| 2019-02-13 | -43.86 |
| 2019-02-12 | -45.49 |
| 2019-02-11 | -44.80 |
| 2019-02-08 | -45.96 |
| 2019-02-04 | -47.13 |
| 2019-02-01 | -47.36 |
| 2019-01-31 | -46.89 |
| 2019-01-30 | -46.89 |
| 2019-01-29 | -48.29 |
| 2019-01-28 | -48.99 |
| 2019-01-25 | -49.22 |
| 2019-01-24 | -50.62 |
| 2019-01-23 | -51.78 |
| 2019-01-22 | -52.25 |
| 2019-01-21 | -51.08 |
| 2019-01-18 | -51.55 |
| 2019-01-17 | -51.32 |
| 2019-01-16 | -50.39 |
| 2019-01-15 | -52.95 |
| 2019-01-14 | -54.35 |
| 2019-01-11 | -55.28 |
| 2019-01-10 | -55.04 |
| 2019-01-09 | -54.81 |
| 2019-01-08 | -56.21 |
| 2019-01-07 | -56.21 |
| 2019-01-04 | -56.21 |
| 2019-01-03 | -56.91 |
| 2019-01-02 | -56.21 |
| 2018-12-31 | -55.51 |
| 2018-12-28 | -55.28 |
| 2018-12-27 | -55.74 |
| 2018-12-24 | -55.51 |
| 2018-12-21 | -55.04 |
| 2018-12-20 | -53.18 |
| 2018-12-19 | -52.25 |
| 2018-12-18 | -52.02 |
| 2018-12-17 | -50.85 |
| 2018-12-14 | -49.69 |
| 2018-12-13 | -48.29 |
| 2018-12-12 | -50.15 |
| 2018-12-11 | -51.55 |
| 2018-12-10 | -52.02 |
| 2018-12-07 | -50.85 |
| 2018-12-06 | -51.08 |
| 2018-12-05 | -49.22 |
| 2018-12-04 | -49.92 |
| 2018-12-03 | -49.92 |
| 2018-11-30 | -51.78 |
| 2018-11-29 | -52.95 |
| 2018-11-28 | -52.25 |
| 2018-11-27 | -53.41 |
| 2018-11-26 | -53.41 |
| 2018-11-23 | -54.11 |
| 2018-11-22 | -53.65 |
| 2018-11-21 | -52.72 |
| 2018-11-20 | -53.88 |
| 2018-11-19 | -53.18 |
| 2018-11-16 | -53.88 |
| 2018-11-15 | -55.04 |
| 2018-11-14 | -55.51 |
| 2018-11-13 | -56.44 |
| 2018-11-12 | -56.68 |
| 2018-11-09 | -56.21 |
| 2018-11-08 | -54.81 |
| 2018-11-07 | -55.51 |
| 2018-11-06 | -55.98 |
| 2018-11-05 | -55.74 |
| 2018-11-02 | -55.28 |
| 2018-11-01 | -56.21 |
| 2018-10-31 | -58.07 |
| 2018-10-30 | -58.07 |
| 2018-10-29 | -58.54 |
| 2018-10-26 | -57.61 |
| 2018-10-25 | -57.61 |
| 2018-10-24 | -57.61 |
| 2018-10-23 | -57.37 |
| 2018-10-22 | -55.74 |
| 2018-10-19 | -58.07 |
| 2018-10-18 | -56.44 |
| 2018-10-16 | -56.44 |
| 2018-10-15 | -55.51 |
| 2018-10-12 | -53.88 |
| 2018-10-11 | -55.04 |
| 2018-10-10 | -52.02 |
| 2018-10-09 | -49.22 |
| 2018-10-08 | -48.99 |
| 2018-10-05 | -48.52 |
| 2018-10-04 | -46.43 |
| 2018-10-03 | -45.73 |
| 2018-10-02 | -45.03 |
| 2018-09-28 | -43.63 |
| 2018-09-27 | -44.10 |
| 2018-09-26 | -43.63 |
| 2018-09-24 | -42.70 |
| 2018-09-21 | -39.67 |
| 2018-09-20 | -41.53 |
| 2018-09-19 | -41.53 |
| 2018-09-18 | -43.40 |
| 2018-09-17 | -43.86 |
| 2018-09-14 | -42.70 |
| 2018-09-13 | -42.23 |
| 2018-09-12 | -44.56 |
| 2018-09-11 | -42.93 |
| 2018-09-10 | -41.30 |
| 2018-09-07 | -37.57 |
| 2018-09-06 | -42.00 |
| 2018-09-05 | -41.07 |
| 2018-09-04 | -38.51 |
| 2018-09-03 | -38.97 |
| 2018-08-31 | -38.97 |
| 2018-08-30 | -38.97 |
| 2018-08-29 | -37.57 |
| 2018-08-28 | -37.81 |
| 2018-08-27 | -36.64 |
| 2018-08-24 | -36.88 |
| 2018-08-23 | -35.25 |
| 2018-08-22 | -35.01 |
| 2018-08-21 | -35.01 |
| 2018-08-20 | -36.18 |
| 2018-08-17 | -38.27 |
| 2018-08-16 | -36.88 |
| 2018-08-15 | -37.34 |
| 2018-08-14 | -35.71 |
| 2018-08-13 | -34.55 |
| 2018-08-10 | -32.92 |
| 2018-08-09 | -34.55 |
| 2018-08-08 | -37.57 |
| 2018-08-07 | -38.04 |
| 2018-08-06 | -39.21 |
| 2018-08-03 | -36.41 |
| 2018-08-02 | -36.64 |
| 2018-08-01 | -35.01 |
| 2018-07-31 | -33.62 |
| 2018-07-30 | -33.15 |
| 2018-07-27 | -31.29 |
| 2018-07-26 | -31.29 |
| 2018-07-25 | -32.68 |
| 2018-07-24 | -32.22 |
| 2018-07-23 | -34.78 |
| 2018-07-20 | -34.78 |
| 2018-07-19 | -35.25 |
| 2018-07-18 | -33.62 |
| 2018-07-17 | -32.45 |
| 2018-07-16 | -31.75 |
| 2018-07-13 | -32.22 |
| 2018-07-12 | -31.52 |
| 2018-07-11 | -32.68 |
| 2018-07-10 | -31.75 |
| 2018-07-09 | -30.35 |
| 2018-07-06 | -33.15 |
| 2018-07-05 | -31.75 |
| 2018-07-04 | -32.22 |
| 2018-07-03 | -31.75 |
| 2018-06-29 | -32.22 |
| 2018-06-28 | -32.45 |
| 2018-06-27 | -31.05 |
| 2018-06-26 | -30.12 |
| 2018-06-25 | -28.49 |
| 2018-06-22 | -24.76 |
| 2018-06-21 | -25.46 |
| 2018-06-20 | -25.46 |
| 2018-06-19 | -25.00 |
| 2018-06-15 | -23.37 |
| 2018-06-14 | -20.34 |
| 2018-06-13 | -17.08 |
| 2018-06-12 | -16.84 |
| 2018-06-11 | -16.15 |
| 2018-06-08 | -14.75 |
| 2018-06-07 | -13.35 |
| 2018-06-06 | -14.28 |
| 2018-06-05 | -12.88 |
| 2018-06-04 | -12.42 |
| 2018-06-01 | -13.35 |
| 2018-05-31 | -12.88 |
| 2018-05-30 | -18.47 |
| 2018-05-29 | -15.91 |
| 2018-05-28 | -15.68 |
| 2018-05-25 | -16.38 |
| 2018-05-24 | -15.45 |
| 2018-05-23 | -14.55 |
| 2018-05-21 | -13.66 |
| 2018-05-18 | -12.76 |
| 2018-05-17 | -13.88 |
| 2018-05-16 | -13.66 |
| 2018-05-15 | -15.45 |
| 2018-05-14 | -15.00 |
| 2018-05-11 | -16.12 |
| 2018-05-10 | -17.01 |
| 2018-05-09 | -17.68 |
| 2018-05-08 | -17.01 |
| 2018-05-07 | -18.58 |
| 2018-05-04 | -17.91 |
| 2018-05-03 | -16.57 |
| 2018-05-02 | -17.01 |
| 2018-04-30 | -18.13 |
| 2018-04-27 | -18.80 |
| 2018-04-26 | -18.58 |
| 2018-04-25 | -18.80 |
| 2018-04-24 | -19.03 |
| 2018-04-23 | -20.59 |
| 2018-04-20 | -15.89 |
| 2018-04-19 | -14.10 |
| 2018-04-18 | -14.10 |
| 2018-04-17 | -17.68 |
| 2018-04-16 | -17.01 |
| 2018-04-13 | -16.12 |
| 2018-04-12 | -16.12 |
| 2018-04-11 | -14.10 |
| 2018-04-10 | -8.96 |
| 2018-04-09 | -10.30 |
| 2018-04-06 | -16.12 |
| 2018-04-04 | -16.34 |
| 2018-04-03 | -14.10 |
| 2018-03-29 | -15.89 |
| 2018-03-28 | -15.89 |
| 2018-03-27 | -12.76 |
| 2018-03-26 | -16.79 |
| 2018-03-23 | -17.01 |
| 2018-03-22 | -12.32 |
| 2018-03-21 | -12.32 |
| 2018-03-20 | -12.54 |
| 2018-03-19 | -10.75 |
| 2018-03-16 | -8.51 |
| 2018-03-15 | -10.08 |
| 2018-03-14 | -14.33 |
| 2018-03-13 | -13.66 |
| 2018-03-12 | -13.66 |
| 2018-03-09 | -14.10 |
| 2018-03-08 | -15.00 |
| 2018-03-07 | -16.57 |
| 2018-03-06 | -15.67 |
| 2018-03-05 | -18.80 |
| 2018-03-02 | -15.67 |
| 2018-03-01 | -14.33 |
| 2018-02-28 | -14.33 |
| 2018-02-27 | -14.55 |
| 2018-02-26 | -13.21 |
| 2018-02-23 | -11.42 |
| 2018-02-22 | -12.54 |
| 2018-02-21 | -9.41 |
| 2018-02-20 | -10.53 |
| 2018-02-15 | -11.20 |
| 2018-02-14 | -14.10 |
| 2018-02-13 | -16.34 |
| 2018-02-12 | -21.04 |
| 2018-02-09 | -20.82 |
| 2018-02-08 | -14.10 |
| 2018-02-07 | -15.67 |
| 2018-02-06 | -14.10 |
| 2018-02-05 | -5.60 |
| 2018-02-02 | -2.92 |
| 2018-02-01 | -3.82 |
| 2018-01-31 | -0.68 |
| 2018-01-30 | 1.55 |
| 2018-01-29 | 4.46 |
| 2018-01-26 | 3.34 |
| 2018-01-25 | -3.37 |
| 2018-01-24 | -0.68 |
| 2018-01-23 | -6.05 |
| 2018-01-22 | -5.83 |
| 2018-01-19 | -10.75 |
| 2018-01-18 | -15.00 |
| 2018-01-17 | -12.32 |
| 2018-01-16 | -11.42 |
| 2018-01-15 | -16.12 |
| 2018-01-12 | -19.47 |
| 2018-01-11 | -20.37 |
| 2018-01-10 | -18.13 |
| 2018-01-09 | -20.37 |
| 2018-01-08 | -19.47 |
| 2018-01-05 | -22.83 |
| 2018-01-04 | -22.83 |
| 2018-01-03 | -23.50 |
| 2018-01-02 | -25.96 |
| 2017-12-29 | -30.43 |
| 2017-12-28 | -29.76 |
| 2017-12-27 | -31.33 |
| 2017-12-22 | -33.12 |
| 2017-12-21 | -32.45 |
| 2017-12-20 | -34.91 |
| 2017-12-19 | -33.12 |
| 2017-12-18 | -32.67 |
| 2017-12-15 | -33.79 |
| 2017-12-14 | -31.55 |
| 2017-12-13 | -31.55 |
| 2017-12-12 | -31.33 |
| 2017-12-11 | -31.33 |
| 2017-12-08 | -30.88 |
| 2017-12-07 | -33.12 |
| 2017-12-06 | -29.99 |
| 2017-12-05 | -27.75 |
| 2017-12-04 | -28.20 |
| 2017-12-01 | -27.97 |
| 2017-11-30 | -28.42 |
| 2017-11-29 | -27.08 |
| 2017-11-28 | -28.64 |
| 2017-11-27 | -28.42 |
| 2017-11-24 | -25.07 |
| 2017-11-23 | -25.96 |
| 2017-11-22 | -23.05 |
| 2017-11-21 | -24.84 |
| 2017-11-20 | -25.96 |
| 2017-11-17 | -24.39 |
| 2017-11-16 | -21.49 |
| 2017-11-15 | -21.04 |
| 2017-11-14 | -21.49 |
| 2017-11-13 | -22.16 |
| 2017-11-10 | -24.39 |
| 2017-11-09 | -22.83 |
| 2017-11-08 | -21.93 |
| 2017-11-07 | -19.92 |
| 2017-11-06 | -20.59 |
| 2017-11-03 | -18.58 |
| 2017-11-02 | -13.43 |
| 2017-11-01 | -14.78 |
| 2017-10-31 | -16.34 |
| 2017-10-30 | -21.93 |
| 2017-10-27 | -21.93 |
| 2017-10-26 | -23.28 |
| 2017-10-25 | -26.85 |
| 2017-10-24 | -29.32 |
| 2017-10-23 | -29.09 |
| 2017-10-20 | -29.54 |
| 2017-10-19 | -31.10 |
| 2017-10-18 | -28.87 |
| 2017-10-17 | -31.55 |
| 2017-10-16 | -29.32 |
| 2017-10-13 | -27.53 |
| 2017-10-12 | -28.87 |
| 2017-10-11 | -29.32 |
| 2017-10-10 | -21.71 |
| 2017-10-09 | -23.50 |
| 2017-10-06 | -27.08 |
| 2017-10-04 | -28.42 |
| 2017-10-03 | -32.00 |
| 2017-09-29 | -33.79 |
| 2017-09-28 | -34.46 |
| 2017-09-27 | -31.33 |
| 2017-09-26 | -35.80 |
| 2017-09-25 | -35.80 |
| 2017-09-22 | -24.62 |
| 2017-09-21 | -21.49 |
| 2017-09-20 | -26.41 |
| 2017-09-19 | -27.53 |
| 2017-09-18 | -25.29 |
| 2017-09-15 | -30.21 |
| 2017-09-14 | -31.10 |
| 2017-09-13 | -34.68 |
| 2017-09-12 | -34.68 |
| 2017-09-11 | -34.68 |
| 2017-09-08 | -35.13 |
| 2017-09-07 | -34.68 |
| 2017-09-06 | -39.16 |
| 2017-09-05 | -39.16 |
| 2017-09-04 | -40.05 |
| 2017-09-01 | -39.16 |
| 2017-08-31 | -38.49 |
| 2017-08-30 | -39.16 |
| 2017-08-29 | -40.05 |
| 2017-08-28 | -38.49 |
| 2017-08-25 | -39.38 |
| 2017-08-24 | -39.60 |
| 2017-08-22 | -39.38 |
| 2017-08-21 | -40.50 |
| 2017-08-18 | -40.95 |
| 2017-08-17 | -39.83 |
| 2017-08-16 | -39.16 |
| 2017-08-15 | -39.38 |
| 2017-08-14 | -39.83 |
| 2017-08-11 | -41.84 |
| 2017-08-10 | -38.49 |
| 2017-08-09 | -36.70 |
| 2017-08-08 | -36.92 |
| 2017-08-07 | -37.14 |
| 2017-08-04 | -37.82 |
| 2017-08-03 | -36.70 |
| 2017-08-02 | -36.25 |
| 2017-08-01 | -36.70 |
| 2017-07-31 | -35.13 |
| 2017-07-28 | -35.13 |
| 2017-07-27 | -33.79 |
| 2017-07-26 | -36.47 |
| 2017-07-25 | -36.25 |
| 2017-07-24 | -34.68 |
| 2017-07-21 | -32.89 |
| 2017-07-20 | -32.67 |
| 2017-07-19 | -34.01 |
| 2017-07-18 | -33.79 |
| 2017-07-17 | -34.68 |
| 2017-07-14 | -36.92 |
| 2017-07-13 | -36.03 |
| 2017-07-12 | -36.47 |
| 2017-07-11 | -36.03 |
| 2017-07-10 | -36.70 |
| 2017-07-07 | -36.25 |
| 2017-07-06 | -35.35 |
| 2017-07-05 | -36.47 |
| 2017-07-04 | -36.47 |
| 2017-07-03 | -36.70 |
| 2017-06-30 | -40.05 |
| 2017-06-29 | -39.60 |
| 2017-06-28 | -40.72 |
| 2017-06-27 | -39.60 |
| 2017-06-26 | -38.71 |
| 2017-06-23 | -40.72 |
| 2017-06-22 | -40.72 |
| 2017-06-21 | -39.60 |
| 2017-06-20 | -39.16 |
| 2017-06-19 | -39.38 |
| 2017-06-16 | -39.16 |
| 2017-06-15 | -38.73 |
| 2017-06-14 | -37.22 |
| 2017-06-13 | -36.57 |
| 2017-06-12 | -37.43 |
| 2017-06-09 | -38.51 |
| 2017-06-08 | -37.22 |
| 2017-06-07 | -36.35 |
| 2017-06-06 | -36.14 |
| 2017-06-05 | -37.86 |
| 2017-06-02 | -39.16 |
| 2017-06-01 | -39.80 |
| 2017-05-31 | -37.43 |
| 2017-05-29 | -36.78 |
| 2017-05-26 | -37.65 |
| 2017-05-25 | -35.71 |
| 2017-05-24 | -36.57 |
| 2017-05-23 | -38.08 |
| 2017-05-22 | -37.00 |
| 2017-05-19 | -39.37 |
| 2017-05-18 | -40.88 |
| 2017-05-17 | -42.39 |
| 2017-05-16 | -43.04 |
| 2017-05-15 | -42.18 |
| 2017-05-12 | -40.24 |
| 2017-05-11 | -42.83 |
| 2017-05-10 | -43.26 |
| 2017-05-09 | -43.69 |
| 2017-05-08 | -47.14 |
| 2017-05-05 | -46.92 |
| 2017-05-04 | -47.57 |
| 2017-05-02 | -45.85 |
| 2017-04-28 | -45.85 |
| 2017-04-27 | -45.63 |
| 2017-04-26 | -45.63 |
| 2017-04-25 | -44.98 |
| 2017-04-24 | -46.92 |
| 2017-04-21 | -45.41 |
| 2017-04-20 | -45.63 |
| 2017-04-19 | -44.77 |
| 2017-04-18 | -46.49 |
| 2017-04-13 | -41.96 |
| 2017-04-12 | -43.26 |
| 2017-04-11 | -43.26 |
| 2017-04-10 | -40.67 |
| 2017-04-07 | -39.37 |
| 2017-04-06 | -42.83 |
| 2017-04-05 | -50.16 |
| 2017-04-03 | -54.48 |
| 2017-03-31 | -54.91 |
| 2017-03-30 | -54.91 |
| 2017-03-29 | -54.04 |
| 2017-03-28 | -53.83 |
| 2017-03-27 | -56.20 |
| 2017-03-24 | -52.75 |
| 2017-03-23 | -52.10 |
| 2017-03-22 | -52.97 |
| 2017-03-21 | -52.75 |
| 2017-03-20 | -53.83 |
| 2017-03-17 | -52.53 |
| 2017-03-16 | -51.89 |
| 2017-03-15 | -52.10 |
| 2017-03-14 | -52.97 |
| 2017-03-13 | -52.53 |
| 2017-03-10 | -54.26 |
| 2017-03-09 | -54.04 |
| 2017-03-08 | -53.40 |
| 2017-03-07 | -54.48 |
| 2017-03-06 | -53.18 |
| 2017-03-03 | -54.04 |
| 2017-03-02 | -55.34 |
| 2017-03-01 | -52.53 |
| 2017-02-28 | -52.10 |
| 2017-02-27 | -52.10 |
| 2017-02-24 | -54.48 |
| 2017-02-23 | -54.69 |
| 2017-02-22 | -53.40 |
| 2017-02-21 | -59.01 |
| 2017-02-20 | -58.79 |
| 2017-02-17 | -59.87 |
| 2017-02-16 | -59.22 |
| 2017-02-15 | -58.14 |
| 2017-02-14 | -58.36 |
| 2017-02-13 | -59.01 |
| 2017-02-10 | -59.01 |
| 2017-02-09 | -58.58 |
| 2017-02-08 | -60.09 |
| 2017-02-07 | -63.54 |
| 2017-02-06 | -64.18 |
| 2017-02-03 | -64.18 |
| 2017-02-02 | -63.32 |
| 2017-02-01 | -62.67 |
| 2017-01-27 | -62.67 |
| 2017-01-26 | -62.46 |
| 2017-01-25 | -62.24 |
| 2017-01-24 | -61.81 |
| 2017-01-23 | -61.81 |
| 2017-01-20 | -62.24 |
| 2017-01-19 | -61.81 |
| 2017-01-18 | -61.81 |
| 2017-01-17 | -62.46 |
| 2017-01-16 | -62.24 |
| 2017-01-13 | -61.60 |
| 2017-01-12 | -61.38 |
| 2017-01-11 | -61.81 |
| 2017-01-10 | -60.95 |
| 2017-01-09 | -60.95 |
| 2017-01-06 | -60.30 |
| 2017-01-05 | -59.87 |
| 2017-01-04 | -59.87 |
| 2017-01-03 | -59.22 |
| 2016-12-30 | -58.36 |
| 2016-12-29 | -57.71 |
| 2016-12-28 | -57.93 |
| 2016-12-23 | -58.58 |
| 2016-12-22 | -59.01 |
| 2016-12-21 | -59.22 |
| 2016-12-20 | -59.44 |
| 2016-12-19 | -59.87 |
| 2016-12-16 | -58.58 |
| 2016-12-15 | -59.44 |
| 2016-12-14 | -57.93 |
| 2016-12-13 | -57.71 |
| 2016-12-12 | -57.28 |
| 2016-12-09 | -56.85 |
| 2016-12-08 | -56.20 |
| 2016-12-07 | -55.77 |
| 2016-12-06 | -55.12 |
| 2016-12-05 | -55.34 |
| 2016-12-02 | -54.91 |
| 2016-12-01 | -55.55 |
| 2016-11-30 | -55.12 |
| 2016-11-29 | -55.77 |
| 2016-11-28 | -54.91 |
| 2016-11-25 | -56.20 |
| 2016-11-24 | -55.77 |
| 2016-11-23 | -57.28 |
| 2016-11-22 | -57.50 |
| 2016-11-21 | -57.71 |
| 2016-11-18 | -57.71 |
| 2016-11-17 | -57.28 |
| 2016-11-16 | -57.28 |
| 2016-11-15 | -57.07 |
| 2016-11-14 | -57.07 |
| 2016-11-11 | -56.85 |
| 2016-11-10 | -56.85 |
| 2016-11-09 | -57.50 |
| 2016-11-08 | -55.99 |
| 2016-11-07 | -55.99 |
| 2016-11-04 | -57.50 |
| 2016-11-03 | -57.07 |
| 2016-11-02 | -57.28 |
| 2016-11-01 | -57.50 |
| 2016-10-31 | -57.07 |
| 2016-10-28 | -56.85 |
| 2016-10-27 | -56.63 |
| 2016-10-26 | -56.85 |
| 2016-10-25 | -55.77 |
| 2016-10-24 | -55.77 |
| 2016-10-20 | -55.34 |
| 2016-10-19 | -55.34 |
| 2016-10-18 | -54.69 |
| 2016-10-17 | -55.34 |
| 2016-10-14 | -53.40 |
| 2016-10-13 | -52.32 |
| 2016-10-12 | -52.32 |
| 2016-10-11 | -52.10 |
| 2016-10-07 | -51.67 |
| 2016-10-06 | -51.46 |
| 2016-10-05 | -51.24 |
| 2016-10-04 | -51.02 |
| 2016-10-03 | -50.81 |
| 2016-09-30 | -51.46 |
| 2016-09-29 | -50.59 |
| 2016-09-28 | -50.59 |
| 2016-09-27 | -51.02 |
| 2016-09-26 | -50.16 |
| 2016-09-23 | -49.30 |
| 2016-09-22 | -48.87 |
| 2016-09-21 | -48.22 |
| 2016-09-20 | -49.08 |
| 2016-09-19 | -51.02 |
| 2016-09-15 | -51.02 |
| 2016-09-14 | -52.75 |
| 2016-09-13 | -51.67 |
| 2016-09-12 | -50.81 |
| 2016-09-09 | -49.30 |
| 2016-09-08 | -49.95 |
| 2016-09-07 | -49.95 |
| 2016-09-06 | -51.02 |
| 2016-09-05 | -51.89 |
| 2016-09-02 | -52.75 |
| 2016-09-01 | -51.67 |
| 2016-08-31 | -51.02 |
| 2016-08-30 | -50.59 |
| 2016-08-29 | -49.73 |
| 2016-08-26 | -49.51 |
| 2016-08-25 | -49.73 |
| 2016-08-24 | -48.87 |
| 2016-08-23 | -47.57 |
| 2016-08-22 | -46.71 |
| 2016-08-19 | -46.71 |
| 2016-08-18 | -46.06 |
| 2016-08-17 | -46.06 |
| 2016-08-16 | -46.06 |
| 2016-08-15 | -46.92 |
| 2016-08-12 | -47.79 |
| 2016-08-11 | -49.08 |
| 2016-08-10 | -48.22 |
| 2016-08-09 | -48.65 |
| 2016-08-08 | -49.51 |
| 2016-08-05 | -49.73 |
| 2016-08-04 | -50.16 |
| 2016-08-03 | -49.95 |
| 2016-08-01 | -49.51 |
| 2016-07-29 | -49.95 |
| 2016-07-28 | -49.73 |
| 2016-07-27 | -47.36 |
| 2016-07-26 | -45.63 |
| 2016-07-25 | -45.63 |
| 2016-07-22 | -45.41 |
| 2016-07-21 | -46.06 |
| 2016-07-20 | -43.90 |
| 2016-07-19 | -43.90 |
| 2016-07-18 | -43.69 |
| 2016-07-15 | -43.04 |
| 2016-07-14 | -43.04 |
| 2016-07-13 | -42.83 |
| 2016-07-12 | -41.75 |
| 2016-07-11 | -42.61 |
| 2016-07-08 | -42.83 |
| 2016-07-07 | -42.83 |
| 2016-07-06 | -41.10 |
| 2016-07-05 | -40.67 |
| 2016-07-04 | -41.10 |
| 2016-06-30 | -42.18 |
| 2016-06-29 | -43.26 |
| 2016-06-28 | -44.34 |
| 2016-06-27 | -43.69 |
| 2016-06-24 | -44.55 |
| 2016-06-23 | -41.96 |
| 2016-06-22 | -42.61 |
| 2016-06-21 | -42.39 |
| 2016-06-20 | -41.53 |
| 2016-06-17 | -42.83 |
| 2016-06-16 | -43.47 |
| 2016-06-15 | -43.04 |
| 2016-06-14 | -42.61 |
| 2016-06-13 | -42.61 |
| 2016-06-10 | -40.88 |
| 2016-06-08 | -40.24 |
| 2016-06-07 | -41.31 |
| 2016-06-06 | -43.47 |
| 2016-06-03 | -43.47 |
| 2016-06-02 | -43.90 |
| 2016-06-01 | -43.26 |
| 2016-05-31 | -45.41 |
| 2016-05-30 | -47.14 |
| 2016-05-27 | -48.43 |
| 2016-05-26 | -48.65 |
| 2016-05-25 | -48.65 |
| 2016-05-24 | -49.08 |
| 2016-05-23 | -48.65 |
| 2016-05-20 | -48.43 |
| 2016-05-19 | -48.43 |
| 2016-05-18 | -48.22 |
| 2016-05-17 | -46.49 |
| 2016-05-16 | -46.28 |
| 2016-05-13 | -44.77 |
| 2016-05-12 | -43.26 |
| 2016-05-11 | -43.47 |
| 2016-05-10 | -43.47 |
| 2016-05-09 | -43.47 |
| 2016-05-06 | -43.04 |
| 2016-05-05 | -41.96 |
| 2016-05-04 | -41.75 |
| 2016-05-03 | -42.39 |
| 2016-04-29 | -40.67 |
| 2016-04-28 | -39.16 |
| 2016-04-27 | -34.63 |
| 2016-04-26 | -27.72 |
| 2016-04-25 | -30.31 |
| 2016-04-22 | -32.25 |
| 2016-04-21 | -36.14 |
| 2016-04-20 | -37.43 |
| 2016-04-19 | -36.35 |
| 2016-04-18 | -38.29 |
| 2016-04-15 | -36.35 |
| 2016-04-14 | -36.35 |
| 2016-04-13 | -35.06 |
| 2016-04-12 | -35.49 |
| 2016-04-11 | -35.06 |
| 2016-04-08 | -42.61 |
| 2016-04-07 | -43.90 |
| 2016-04-06 | -43.47 |
| 2016-04-05 | -48.43 |
| 2016-04-01 | -48.43 |
| 2016-03-31 | -47.79 |
| 2016-03-30 | -51.02 |
| 2016-03-29 | -51.46 |
| 2016-03-24 | -49.51 |
| 2016-03-23 | -48.87 |
| 2016-03-22 | -48.43 |
| 2016-03-21 | -45.20 |
| 2016-03-18 | -45.85 |
| 2016-03-17 | -46.49 |
| 2016-03-16 | -47.57 |
| 2016-03-15 | -46.06 |
| 2016-03-14 | -45.20 |
| 2016-03-11 | -46.92 |
| 2016-03-10 | -49.30 |
| 2016-03-09 | -49.95 |
| 2016-03-08 | -48.65 |
| 2016-03-07 | -47.79 |
| 2016-03-04 | -49.51 |
| 2016-03-03 | -50.38 |
| 2016-03-02 | -50.38 |
| 2016-03-01 | -53.83 |
| 2016-02-29 | -54.48 |
| 2016-02-26 | -54.91 |
| 2016-02-25 | -54.26 |
| 2016-02-24 | -53.18 |
| 2016-02-23 | -51.67 |
| 2016-02-22 | -51.67 |
| 2016-02-19 | -51.89 |
| 2016-02-18 | -52.53 |
| 2016-02-17 | -52.75 |
| 2016-02-16 | -53.18 |
| 2016-02-15 | -53.83 |
| 2016-02-12 | -55.77 |
| 2016-02-11 | -55.34 |
| 2016-02-05 | -52.97 |
| 2016-02-04 | -52.32 |
| 2016-02-03 | -53.18 |
| 2016-02-02 | -52.10 |
| 2016-02-01 | -51.46 |
| 2016-01-29 | -52.97 |
| 2016-01-28 | -53.61 |
| 2016-01-27 | -53.40 |
| 2016-01-26 | -53.40 |
| 2016-01-25 | -51.67 |
| 2016-01-22 | -51.67 |
| 2016-01-21 | -49.95 |
| 2016-01-20 | -47.79 |
| 2016-01-19 | -46.71 |
| 2016-01-18 | -49.08 |
| 2016-01-15 | -51.67 |
| 2016-01-14 | -48.43 |
| 2016-01-13 | -48.43 |
| 2016-01-12 | -46.71 |
| 2016-01-11 | -45.41 |
| 2016-01-08 | -42.39 |
| 2016-01-07 | -41.10 |
| 2016-01-06 | -38.08 |
| 2016-01-05 | -38.29 |
| 2016-01-04 | -39.16 |
| 2015-12-31 | -34.84 |
| 2015-12-30 | -34.84 |
| 2015-12-29 | -32.04 |
| 2015-12-28 | -31.61 |
| 2015-12-24 | -30.96 |
| 2015-12-23 | -32.25 |
| 2015-12-22 | -34.41 |
| 2015-12-21 | -35.06 |
| 2015-12-18 | -37.65 |
| 2015-12-17 | -35.27 |
| 2015-12-16 | -35.06 |
| 2015-12-15 | -33.12 |
| 2015-12-14 | -33.12 |
| 2015-12-11 | -33.12 |
| 2015-12-10 | -32.90 |
| 2015-12-09 | -30.31 |
| 2015-12-08 | -30.10 |
| 2015-12-07 | -29.66 |
| 2015-12-04 | -29.45 |
| 2015-12-03 | -28.15 |
| 2015-12-02 | -26.64 |
| 2015-12-01 | -29.88 |
| 2015-11-30 | -30.96 |
| 2015-11-27 | -30.96 |
| 2015-11-26 | -27.51 |
| 2015-11-25 | -26.43 |
| 2015-11-24 | -30.74 |
| 2015-11-23 | -30.74 |
| 2015-11-20 | -28.80 |
| 2015-11-19 | -30.10 |
| 2015-11-18 | -30.31 |
| 2015-11-17 | -32.90 |
| 2015-11-16 | -32.47 |
| 2015-11-13 | -31.61 |
| 2015-11-12 | -30.53 |
| 2015-11-11 | -31.61 |
| 2015-11-10 | -30.74 |
| 2015-11-09 | -27.51 |
| 2015-11-06 | -25.13 |
| 2015-11-05 | -26.00 |
| 2015-11-04 | -25.35 |
| 2015-11-03 | -29.66 |
| 2015-11-02 | -30.53 |
| 2015-10-30 | -29.02 |
| 2015-10-29 | -26.64 |
| 2015-10-28 | -28.37 |
| 2015-10-27 | -29.23 |
| 2015-10-26 | -28.15 |
| 2015-10-23 | -27.51 |
| 2015-10-22 | -25.35 |
| 2015-10-20 | -22.98 |
| 2015-10-19 | -22.33 |
| 2015-10-16 | -21.03 |
| 2015-10-15 | -21.03 |
| 2015-10-14 | -21.03 |
| 2015-10-13 | -17.37 |
| 2015-10-12 | -15.21 |
| 2015-10-09 | -18.01 |
| 2015-10-08 | -18.88 |
| 2015-10-07 | -18.01 |
| 2015-10-06 | -21.03 |
| 2015-10-05 | -15.64 |
| 2015-10-02 | -15.86 |
| 2015-09-30 | -19.09 |
| 2015-09-29 | -21.68 |
| 2015-09-25 | -17.15 |
| 2015-09-24 | -17.80 |
| 2015-09-23 | -18.01 |
| 2015-09-22 | -14.56 |
| 2015-09-21 | -14.78 |
| 2015-09-18 | -16.29 |
| 2015-09-17 | -17.15 |
| 2015-09-16 | -21.90 |
| 2015-09-15 | -22.76 |
| 2015-09-14 | -23.62 |
| 2015-09-11 | -23.84 |
| 2015-09-10 | -26.21 |
| 2015-09-09 | -26.00 |
| 2015-09-08 | -28.59 |
| 2015-09-07 | -31.39 |
| 2015-09-04 | -32.90 |
| 2015-09-02 | -30.31 |
| 2015-09-01 | -28.15 |
| 2015-08-31 | -26.43 |
| 2015-08-28 | -21.47 |
| 2015-08-27 | -22.98 |
| 2015-08-26 | -28.59 |
| 2015-08-25 | -24.70 |
| 2015-08-24 | -30.96 |
| 2015-08-21 | -28.37 |
| 2015-08-20 | -22.33 |
| 2015-08-19 | -16.72 |
| 2015-08-18 | -15.86 |
| 2015-08-17 | -13.48 |
| 2015-08-14 | -12.19 |
| 2015-08-13 | -13.05 |
| 2015-08-12 | -13.70 |
| 2015-08-11 | -4.42 |
| 2015-08-10 | -3.13 |
| 2015-08-07 | -6.58 |
| 2015-08-06 | -7.44 |
| 2015-08-05 | -5.72 |
| 2015-08-04 | -11.11 |
| 2015-08-03 | -12.40 |
| 2015-07-31 | -3.77 |
| 2015-07-30 | -6.58 |
| 2015-07-29 | -2.48 |
| 2015-07-28 | -4.64 |
| 2015-07-27 | 4.21 |
| 2015-07-24 | 15.43 |
| 2015-07-23 | 18.88 |
| 2015-07-22 | 17.15 |
| 2015-07-21 | 22.12 |
| 2015-07-20 | 15.43 |
| 2015-07-17 | 12.19 |
| 2015-07-16 | 11.98 |
| 2015-07-15 | 5.29 |
| 2015-07-14 | 9.39 |
| 2015-07-13 | 16.08 |
| 2015-07-10 | 4.64 |
| 2015-07-09 | -2.70 |
| 2015-07-08 | -29.23 |
| 2015-07-07 | -10.46 |
| 2015-07-06 | -2.70 |
| 2015-07-03 | 8.09 |
| 2015-07-02 | 20.82 |
| 2015-06-30 | 29.67 |
| 2015-06-29 | 23.63 |
| 2015-06-26 | 33.98 |
| 2015-06-25 | 40.24 |
| 2015-06-24 | 42.61 |
| 2015-06-23 | 44.77 |
| 2015-06-22 | 39.16 |
| 2015-06-19 | 38.73 |
| 2015-06-18 | 40.46 |
| 2015-06-17 | 40.46 |
| 2015-06-16 | 40.02 |
| 2015-06-15 | 44.77 |
| 2015-06-12 | 51.03 |
| 2015-06-11 | 47.36 |
| 2015-06-10 | 44.34 |
| 2015-06-09 | 33.12 |
| 2015-06-08 | 47.79 |
| 2015-06-05 | 54.70 |
| 2015-06-04 | 59.66 |
| 2015-06-03 | 60.31 |
| 2015-06-02 | 66.56 |
| 2015-06-01 | 71.31 |
| 2015-05-29 | 72.60 |
| 2015-05-28 | 69.58 |
| 2015-05-27 | 67.86 |
| 2015-05-26 | 68.07 |
| 2015-05-22 | 64.40 |
| 2015-05-21 | 63.33 |
| 2015-05-20 | 67.64 |
| 2015-05-19 | 65.70 |
| 2015-05-18 | 67.86 |
| 2015-05-15 | 71.09 |
| 2015-05-14 | 71.09 |
| 2015-05-13 | 67.86 |
| 2015-05-12 | 64.40 |
| 2015-05-11 | 68.94 |
| 2015-05-08 | 62.03 |
| 2015-05-07 | 54.05 |
| 2015-05-06 | 53.83 |
| 2015-05-05 | 61.60 |
| 2015-05-04 | 75.84 |
| 2015-04-30 | 71.09 |
| 2015-04-29 | 58.15 |
| 2015-04-28 | 50.81 |
| 2015-04-27 | 57.07 |
| 2015-04-24 | 54.70 |
| 2015-04-23 | 43.26 |
| 2015-04-22 | 42.18 |
| 2015-04-21 | 25.57 |
| 2015-04-20 | 27.51 |
| 2015-04-17 | 34.85 |
| 2015-04-16 | 33.55 |
| 2015-04-15 | 20.82 |
| 2015-04-14 | 27.08 |
| 2015-04-13 | 27.29 |
| 2015-04-10 | 10.25 |
| 2015-04-09 | 4.21 |
| 2015-04-08 | -1.40 |
| 2015-04-02 | -2.48 |
| 2015-04-01 | -2.70 |
| 2015-03-31 | -0.75 |
| 2015-03-30 | -0.97 |
| 2015-03-27 | 1.40 |
| 2015-03-26 | 2.70 |
| 2015-03-25 | 2.91 |
| 2015-03-24 | 3.35 |
| 2015-03-23 | 6.37 |
| 2015-03-20 | 5.07 |
| 2015-03-19 | 3.35 |
| 2015-03-18 | 6.58 |
| 2015-03-17 | 4.21 |
| 2015-03-16 | 1.84 |
| 2015-03-13 | 3.78 |
| 2015-03-12 | 3.56 |
| 2015-03-11 | 5.07 |
| 2015-03-10 | 7.45 |
| 2015-03-09 | 7.45 |
| 2015-03-06 | 8.52 |
| 2015-03-05 | 8.96 |
| 2015-03-04 | 8.74 |
| 2015-03-03 | 9.82 |
| 2015-03-02 | 10.03 |
| 2015-02-27 | 7.88 |
| 2015-02-26 | 5.72 |
| 2015-02-25 | 5.72 |
| 2015-02-24 | 3.35 |
| 2015-02-23 | 2.27 |
| 2015-02-18 | 1.40 |
| 2015-02-17 | -1.83 |
| 2015-02-16 | -3.34 |
| 2015-02-13 | -5.28 |
| 2015-02-12 | -16.29 |
| 2015-02-11 | -20.39 |
| 2015-02-10 | -24.27 |
| 2015-02-09 | -24.49 |
| 2015-02-06 | -25.13 |
| 2015-02-05 | -26.64 |
| 2015-02-04 | -24.92 |
| 2015-02-03 | -28.15 |
| 2015-02-02 | -32.68 |
| 2015-01-30 | -34.63 |
| 2015-01-29 | -35.06 |
| 2015-01-28 | -35.92 |
| 2015-01-27 | -33.33 |
| 2015-01-26 | -33.76 |
| 2015-01-23 | -33.33 |
| 2015-01-22 | -33.12 |
| 2015-01-21 | -33.33 |
| 2015-01-20 | -33.55 |
| 2015-01-19 | -33.76 |
| 2015-01-16 | -32.25 |
| 2015-01-15 | -31.82 |
| 2015-01-14 | -32.25 |
| 2015-01-13 | -33.12 |
| 2015-01-12 | -33.98 |
| 2015-01-09 | -32.68 |
| 2015-01-08 | -32.25 |
| 2015-01-07 | -34.20 |
| 2015-01-06 | -32.90 |
| 2015-01-05 | -32.25 |
| 2015-01-02 | -32.68 |
| 2014-12-31 | -33.55 |
| 2014-12-30 | -37.43 |
| 2014-12-29 | -40.67 |
| 2014-12-24 | -42.83 |
| 2014-12-23 | -43.26 |
| 2014-12-22 | -42.61 |
| 2014-12-19 | -42.39 |
| 2014-12-18 | -43.04 |
| 2014-12-17 | -42.83 |
| 2014-12-16 | -40.45 |
| 2014-12-15 | -41.53 |
| 2014-12-12 | -39.16 |
| 2014-12-11 | -39.16 |
| 2014-12-10 | -36.78 |
| 2014-12-09 | -36.14 |
| 2014-12-08 | -34.41 |
| 2014-12-05 | -33.76 |
| 2014-12-04 | -31.82 |
| 2014-12-03 | -31.82 |
| 2014-12-02 | -33.98 |
| 2014-12-01 | -32.68 |
| 2014-11-28 | -28.80 |
| 2014-11-27 | -30.10 |
| 2014-11-26 | -29.02 |
| 2014-11-25 | -30.53 |
| 2014-11-24 | -28.15 |
| 2014-11-21 | -36.14 |
| 2014-11-20 | -35.92 |
| 2014-11-19 | -35.27 |
| 2014-11-18 | -35.71 |
| 2014-11-17 | -35.49 |
| 2014-11-14 | -34.63 |
| 2014-11-13 | -35.71 |
| 2014-11-12 | -35.71 |
| 2014-11-11 | -35.06 |
| 2014-11-10 | -34.41 |
| 2014-11-07 | -34.41 |
| 2014-11-06 | -32.25 |
| 2014-11-05 | -33.12 |
| 2014-11-04 | -32.68 |
| 2014-11-03 | -31.39 |
| 2014-10-31 | -32.90 |
| 2014-10-30 | -32.90 |
| 2014-10-29 | -35.92 |
| 2014-10-28 | -36.78 |
| 2014-10-27 | -36.57 |
| 2014-10-24 | -36.35 |
| 2014-10-23 | -36.57 |
| 2014-10-22 | -36.35 |
| 2014-10-21 | -36.57 |
| 2014-10-20 | -36.57 |
| 2014-10-17 | -36.35 |
| 2014-10-16 | -35.92 |
| 2014-10-15 | -35.71 |
| 2014-10-14 | -35.71 |
| 2014-10-13 | -35.27 |
| 2014-10-10 | -34.84 |
| 2014-10-09 | -33.55 |
| 2014-10-08 | -33.98 |
| 2014-10-07 | -33.55 |
| 2014-10-06 | -32.04 |
| 2014-10-03 | -33.55 |
| 2014-09-30 | -35.71 |
| 2014-09-29 | -34.63 |
| 2014-09-26 | -32.25 |
| 2014-09-25 | -30.31 |
| 2014-09-24 | -30.10 |
| 2014-09-23 | -29.66 |
| 2014-09-22 | -29.88 |
| 2014-09-19 | -29.45 |
| 2014-09-18 | -27.72 |
| 2014-09-17 | -27.29 |
| 2014-09-16 | -27.08 |
| 2014-09-15 | -24.49 |
| 2014-09-12 | -23.62 |
| 2014-09-11 | -22.54 |
| 2014-09-10 | -22.11 |
| 2014-09-08 | -20.17 |
| 2014-09-05 | -19.74 |
| 2014-09-04 | -20.39 |
| 2014-09-03 | -21.25 |
| 2014-09-02 | -22.54 |
| 2014-09-01 | -22.33 |
| 2014-08-29 | -19.09 |
| 2014-08-28 | -21.68 |
| 2014-08-27 | -20.82 |
| 2014-08-26 | -20.17 |
| 2014-08-25 | -20.17 |
| 2014-08-22 | -19.74 |
| 2014-08-21 | -19.31 |
| 2014-08-20 | -18.88 |
| 2014-08-19 | -19.74 |
| 2014-08-18 | -18.88 |
| 2014-08-15 | -16.29 |
| 2014-08-14 | -16.07 |
| 2014-08-13 | -15.64 |
| 2014-08-12 | -15.64 |
| 2014-08-11 | -17.80 |
| 2014-08-08 | -19.96 |
| 2014-08-07 | -22.33 |
| 2014-08-06 | -21.68 |
| 2014-08-05 | -21.68 |
| 2014-08-04 | -19.96 |
| 2014-08-01 | -19.74 |
| 2014-07-31 | -16.93 |
| 2014-07-30 | -19.31 |
| 2014-07-29 | -17.58 |
| 2014-07-28 | -16.29 |
| 2014-07-25 | -19.74 |
| 2014-07-24 | -19.96 |
| 2014-07-23 | -22.33 |
| 2014-07-22 | -25.56 |
| 2014-07-21 | -24.70 |
| 2014-07-18 | -27.29 |
| 2014-07-17 | -27.29 |
| 2014-07-16 | -25.78 |
| 2014-07-15 | -25.56 |
| 2014-07-14 | -25.56 |
| 2014-07-11 | -26.86 |
| 2014-07-10 | -22.98 |
| 2014-07-09 | -23.62 |
| 2014-07-08 | -22.33 |
| 2014-07-07 | -21.90 |
| 2014-07-04 | -26.21 |
| 2014-07-03 | -24.70 |
| 2014-07-02 | -26.00 |
| 2014-06-30 | -27.29 |
| 2014-06-27 | -26.86 |
| 2014-06-26 | -23.84 |
| 2014-06-25 | -24.92 |
| 2014-06-24 | -25.56 |
| 2014-06-23 | -24.49 |
| 2014-06-20 | -23.62 |
| 2014-06-19 | -24.27 |
| 2014-06-18 | -23.84 |
| 2014-06-17 | -26.86 |
| 2014-06-16 | -25.35 |
| 2014-06-13 | -25.13 |
| 2014-06-12 | -25.56 |
| 2014-06-11 | -25.78 |
| 2014-06-10 | -24.05 |
| 2014-06-09 | -26.43 |
| 2014-06-06 | -26.22 |
| 2014-06-05 | -26.00 |
| 2014-06-04 | -26.85 |
| 2014-06-03 | -27.92 |
| 2014-05-30 | -28.77 |
| 2014-05-29 | -30.47 |
| 2014-05-28 | -28.77 |
| 2014-05-27 | -27.70 |
| 2014-05-26 | -26.64 |
| 2014-05-23 | -27.28 |
| 2014-05-22 | -28.98 |
| 2014-05-21 | -30.68 |
| 2014-05-20 | -28.98 |
| 2014-05-19 | -28.13 |
| 2014-05-16 | -27.92 |
| 2014-05-15 | -27.70 |
| 2014-05-14 | -27.07 |
| 2014-05-13 | -28.77 |
| 2014-05-12 | -30.04 |
| 2014-05-09 | -31.11 |
| 2014-05-08 | -30.47 |
| 2014-05-07 | -28.77 |
| 2014-05-05 | -24.94 |
| 2014-05-02 | -23.03 |
| 2014-04-30 | -24.94 |
| 2014-04-29 | -27.28 |
| 2014-04-28 | -25.79 |
| 2014-04-25 | -23.24 |
| 2014-04-24 | -22.81 |
| 2014-04-23 | -23.24 |
| 2014-04-22 | -22.60 |
| 2014-04-17 | -22.81 |
| 2014-04-16 | -23.03 |
| 2014-04-15 | -21.96 |
| 2014-04-14 | -21.11 |
| 2014-04-11 | -20.05 |
| 2014-04-10 | -16.43 |
| 2014-04-09 | -14.95 |
| 2014-04-08 | -15.80 |
| 2014-04-07 | -15.58 |
| 2014-04-04 | -16.65 |
| 2014-04-03 | -13.67 |
| 2014-04-02 | -13.24 |
| 2014-04-01 | -20.26 |
| 2014-03-31 | -20.47 |
| 2014-03-28 | -22.18 |
| 2014-03-27 | -23.45 |
| 2014-03-26 | -21.75 |
| 2014-03-25 | -22.39 |
| 2014-03-24 | -20.69 |
| 2014-03-21 | -23.24 |
| 2014-03-20 | -24.73 |
| 2014-03-19 | -21.11 |
| 2014-03-18 | -17.07 |
| 2014-03-17 | -18.56 |
| 2014-03-14 | -18.99 |
| 2014-03-13 | -14.95 |
| 2014-03-12 | -10.69 |
| 2014-03-11 | -9.42 |
| 2014-03-10 | -10.48 |
| 2014-03-07 | -8.99 |
| 2014-03-06 | -6.44 |
| 2014-03-05 | -6.01 |
| 2014-03-04 | -5.16 |
| 2014-03-03 | -10.91 |
| 2014-02-28 | -10.05 |
| 2014-02-27 | -6.65 |
| 2014-02-26 | -8.57 |
| 2014-02-25 | -8.99 |
| 2014-02-24 | -6.44 |
| 2014-02-21 | 2.70 |
| 2014-02-20 | 3.13 |
| 2014-02-19 | 2.70 |
| 2014-02-18 | -12.18 |
| 2014-02-17 | -11.12 |
| 2014-02-14 | -12.39 |
| 2014-02-13 | -12.39 |
| 2014-02-12 | -10.69 |
| 2014-02-11 | -12.82 |
| 2014-02-10 | -10.69 |
| 2014-02-07 | -8.57 |
| 2014-02-06 | -11.12 |
| 2014-02-05 | -11.33 |
| 2014-02-04 | -10.91 |
| 2014-01-30 | -8.57 |
| 2014-01-29 | -10.91 |
| 2014-01-28 | -8.57 |
| 2014-01-27 | -7.72 |
| 2014-01-24 | 0.79 |
| 2014-01-23 | 1.00 |
| 2014-01-22 | 1.64 |
| 2014-01-21 | 4.19 |
| 2014-01-20 | 2.07 |
| 2014-01-17 | 1.64 |
| 2014-01-16 | 8.66 |
| 2014-01-15 | 11.85 |
| 2014-01-14 | 17.80 |
| 2014-01-13 | 13.97 |
| 2014-01-10 | -0.27 |
| 2014-01-09 | -1.76 |
| 2014-01-08 | -1.76 |
| 2014-01-07 | -18.14 |
| 2014-01-06 | -23.45 |
| 2014-01-03 | -23.66 |
| 2014-01-02 | -22.18 |
| 2013-12-31 | -19.84 |
| 2013-12-30 | -22.18 |
| 2013-12-27 | -21.32 |
| 2013-12-24 | -20.47 |
| 2013-12-23 | -21.32 |
| 2013-12-20 | -23.88 |
| 2013-12-19 | -25.15 |
| 2013-12-18 | -21.11 |
| 2013-12-17 | -20.90 |
| 2013-12-16 | -20.26 |
| 2013-12-13 | -18.35 |
| 2013-12-12 | -12.82 |
| 2013-12-11 | -17.07 |
| 2013-12-10 | -14.52 |
| 2013-12-09 | -13.03 |
| 2013-12-06 | -11.97 |
| 2013-12-05 | -9.63 |
| 2013-12-04 | -8.78 |
| 2013-12-03 | -9.63 |
| 2013-12-02 | -8.35 |
| 2013-11-29 | -11.33 |
| 2013-11-28 | -8.14 |
| 2013-11-27 | -1.12 |
| 2013-11-26 | 1.64 |
| 2013-11-25 | 1.85 |
| 2013-11-22 | 3.34 |
| 2013-11-21 | 2.92 |
| 2013-11-20 | 6.32 |
| 2013-11-19 | 7.38 |
| 2013-11-18 | 8.23 |
| 2013-11-15 | 7.38 |
| 2013-11-14 | 8.66 |
| 2013-11-13 | 6.11 |
| 2013-11-12 | 8.44 |
| 2013-11-11 | 8.44 |
| 2013-11-08 | 5.47 |
| 2013-11-07 | 7.81 |
| 2013-11-06 | 8.44 |
| 2013-11-05 | 15.04 |
| 2013-11-04 | 14.61 |
| 2013-11-01 | 15.25 |
| 2013-10-31 | 16.52 |
| 2013-10-30 | 18.65 |
| 2013-10-29 | 20.99 |
| 2013-10-28 | 20.56 |
| 2013-10-25 | 23.33 |
| 2013-10-24 | 27.37 |
| 2013-10-23 | 32.68 |
| 2013-10-22 | 32.90 |
| 2013-10-21 | 33.54 |
| 2013-10-18 | 33.96 |
| 2013-10-17 | 33.75 |
| 2013-10-16 | 33.96 |
| 2013-10-15 | 35.02 |
| 2013-10-11 | 35.02 |
| 2013-10-10 | 34.39 |
| 2013-10-09 | 35.66 |
| 2013-10-08 | 29.71 |
| 2013-10-07 | 20.14 |
| 2013-10-04 | 22.27 |
| 2013-10-03 | 18.01 |
| 2013-10-02 | 19.29 |
| 2013-09-30 | 20.14 |
| 2013-09-27 | 23.75 |
| 2013-09-26 | 25.24 |
| 2013-09-25 | 29.28 |
| 2013-09-24 | 29.50 |
| 2013-09-23 | 30.77 |
| 2013-09-19 | 35.87 |
| 2013-09-18 | 38.00 |
| 2013-09-17 | 27.58 |
| 2013-09-16 | 27.79 |
| 2013-09-13 | 29.50 |
| 2013-09-12 | 33.96 |
| 2013-09-11 | 36.72 |
| 2013-09-10 | 42.25 |
| 2013-09-09 | 41.62 |
| 2013-09-06 | 41.19 |
| 2013-09-05 | 40.13 |
| 2013-09-04 | 42.25 |
| 2013-09-03 | 40.34 |
| 2013-09-02 | 43.74 |
| 2013-08-30 | 53.10 |
| 2013-08-29 | 52.67 |
| 2013-08-28 | 55.54 |
| 2013-08-27 | 57.35 |
| 2013-08-26 | 56.99 |
| 2013-08-23 | 56.81 |
| 2013-08-22 | 58.44 |
| 2013-08-21 | 62.06 |
| 2013-08-20 | 64.78 |
| 2013-08-19 | 81.07 |
| 2013-08-16 | 74.74 |
| 2013-08-15 | 72.02 |
| 2013-08-13 | 68.40 |
| 2013-08-12 | 67.49 |
| 2013-08-09 | 70.21 |
| 2013-08-08 | 70.21 |
| 2013-08-07 | 65.68 |
| 2013-08-06 | 39.43 |
| 2013-08-05 | 39.43 |
| 2013-08-02 | 36.17 |
| 2013-08-01 | 31.28 |
| 2013-07-31 | 30.19 |
| 2013-07-30 | 26.75 |
| 2013-07-29 | 28.74 |
| 2013-07-26 | 28.93 |
| 2013-07-25 | 24.22 |
| 2013-07-24 | 22.04 |
| 2013-07-23 | 23.31 |
| 2013-07-22 | 18.60 |
| 2013-07-19 | 23.86 |
| 2013-07-18 | 26.21 |
| 2013-07-17 | 30.92 |
| 2013-07-16 | 36.89 |
| 2013-07-15 | 39.07 |
| 2013-07-12 | 41.78 |
| 2013-07-11 | 33.81 |
| 2013-07-10 | 26.93 |
| 2013-07-09 | 28.20 |
| 2013-07-08 | 33.45 |
| 2013-07-05 | 17.34 |
| 2013-07-04 | 22.23 |
| 2013-07-03 | 31.10 |
| 2013-07-02 | 45.04 |
| 2013-06-28 | 48.30 |
| 2013-06-27 | 44.14 |
| 2013-06-26 | 46.67 |
| 2013-06-25 | 36.17 |
| 2013-06-24 | 36.17 |
| 2013-06-21 | 51.92 |
| 2013-06-20 | 55.72 |
| 2013-06-19 | 60.07 |
| 2013-06-18 | 61.16 |
| 2013-06-17 | 60.07 |
| 2013-06-14 | 59.89 |
| 2013-06-13 | 60.61 |
| 2013-06-11 | 64.60 |
| 2013-06-10 | 63.15 |
| 2013-06-07 | 68.04 |
| 2013-06-06 | 60.98 |
| 2013-06-05 | 60.25 |
| 2013-06-04 | 58.44 |
| 2013-06-03 | 59.89 |
| 2013-05-31 | 71.48 |
| 2013-05-30 | 70.57 |
| 2013-05-29 | 72.38 |
| 2013-05-28 | 75.46 |
| 2013-05-27 | 72.02 |
| 2013-05-24 | 67.68 |
| 2013-05-23 | 59.89 |
| 2013-05-22 | 65.68 |
| 2013-05-21 | 71.48 |
| 2013-05-20 | 53.91 |
| 2013-05-16 | 40.51 |
| 2013-05-15 | 42.87 |
| 2013-05-14 | 41.78 |
| 2013-05-13 | 45.22 |
| 2013-05-10 | 30.55 |
| 2013-05-09 | 29.29 |
| 2013-05-08 | -30.83 |
| 2013-05-07 | -30.83 |
| 2013-05-06 | -30.83 |
| 2013-05-03 | -30.83 |
| 2013-05-02 | -30.83 |
| 2013-04-30 | -30.83 |
| 2013-04-29 | -30.83 |
| 2013-04-26 | -30.83 |
| 2013-04-25 | -30.83 |
| 2013-04-24 | -30.83 |
| 2013-04-23 | -30.83 |
| 2013-04-22 | -30.83 |
| 2013-04-19 | -30.83 |
| 2013-04-18 | -30.83 |
| 2013-04-17 | -37.53 |
| 2013-04-16 | -39.88 |
| 2013-04-15 | -41.88 |
| 2013-04-12 | -42.96 |
| 2013-04-11 | -45.86 |
| 2013-04-10 | -50.02 |
| 2013-04-09 | -50.57 |
| 2013-04-08 | -50.93 |
| 2013-04-05 | -51.47 |
| 2013-04-03 | -50.39 |
| 2013-04-02 | -49.66 |
| 2013-03-28 | -49.66 |
| 2013-03-27 | -48.39 |
| 2013-03-26 | -48.76 |
| 2013-03-25 | -48.03 |
| 2013-03-22 | -48.21 |
| 2013-03-21 | -47.67 |
| 2013-03-20 | -48.03 |
| 2013-03-19 | -50.93 |
| 2013-03-18 | -52.20 |
| 2013-03-15 | -51.11 |
| 2013-03-14 | -48.57 |
| 2013-03-13 | -48.03 |
| 2013-03-12 | -46.76 |
| 2013-03-11 | -46.04 |
| 2013-03-08 | -45.50 |
| 2013-03-07 | -46.58 |
| 2013-03-06 | -48.21 |
| 2013-03-05 | -48.21 |
| 2013-03-04 | -49.84 |
| 2013-03-01 | -46.04 |
| 2013-02-28 | -46.22 |
| 2013-02-27 | -50.57 |
| 2013-02-26 | -51.11 |
| 2013-02-25 | -51.11 |
| 2013-02-22 | -50.75 |
| 2013-02-21 | -51.11 |
| 2013-02-20 | -50.57 |
| 2013-02-19 | -49.30 |
| 2013-02-18 | -48.94 |
| 2013-02-15 | -48.76 |
| 2013-02-14 | -49.30 |
| 2013-02-08 | -50.02 |
| 2013-02-07 | -50.75 |
| 2013-02-06 | -48.76 |
| 2013-02-05 | -49.48 |
| 2013-02-04 | -48.76 |
| 2013-02-01 | -48.03 |
| 2013-01-31 | -48.39 |
| 2013-01-30 | -48.94 |
| 2013-01-29 | -49.12 |
| 2013-01-28 | -49.48 |
| 2013-01-25 | -48.21 |
| 2013-01-24 | -47.67 |
| 2013-01-23 | -46.76 |
| 2013-01-22 | -44.23 |
| 2013-01-21 | -45.86 |
| 2013-01-18 | -46.76 |
| 2013-01-17 | -47.13 |
| 2013-01-16 | -47.13 |
| 2013-01-15 | -47.49 |
| 2013-01-14 | -50.75 |
| 2013-01-11 | -55.27 |
| 2013-01-10 | -54.37 |
| 2013-01-09 | -53.46 |
| 2013-01-08 | -55.27 |
| 2013-01-07 | -56.18 |
| 2013-01-04 | -63.60 |
| 2013-01-03 | -63.97 |
| 2013-01-02 | -64.33 |
| 2012-12-31 | -64.15 |
| 2012-12-28 | -65.78 |
| 2012-12-27 | -66.86 |
| 2012-12-24 | -67.41 |
| 2012-12-21 | -67.77 |
| 2012-12-20 | -67.41 |
| 2012-12-19 | -67.59 |
| 2012-12-18 | -66.68 |
| 2012-12-17 | -65.96 |
| 2012-12-14 | -65.78 |
| 2012-12-13 | -66.14 |
| 2012-12-12 | -65.78 |
| 2012-12-11 | -65.96 |
| 2012-12-10 | -65.41 |
| 2012-12-07 | -65.96 |
| 2012-12-06 | -66.14 |
| 2012-12-05 | -65.60 |
| 2012-12-04 | -65.60 |
| 2012-12-03 | -65.60 |
| 2012-11-30 | -64.51 |
| 2012-11-29 | -64.51 |
| 2012-11-28 | -65.23 |
| 2012-11-27 | -65.05 |
| 2012-11-26 | -64.51 |
| 2012-11-23 | -63.79 |
| 2012-11-22 | -64.51 |
| 2012-11-21 | -65.23 |
| 2012-11-20 | -66.32 |
| 2012-11-19 | -66.86 |
| 2012-11-16 | -67.41 |
| 2012-11-15 | -66.68 |
| 2012-11-14 | -67.04 |
| 2012-11-13 | -68.67 |
| 2012-11-12 | -68.67 |
| 2012-11-09 | -68.67 |
| 2012-11-08 | -67.41 |
| 2012-11-07 | -65.96 |
| 2012-11-06 | -65.23 |
| 2012-11-05 | -65.23 |
| 2012-11-02 | -65.23 |
| 2012-11-01 | -64.87 |
| 2012-10-31 | -65.41 |
| 2012-10-30 | -64.51 |
| 2012-10-29 | -64.33 |
| 2012-10-26 | -63.97 |
| 2012-10-25 | -62.52 |
| 2012-10-24 | -61.07 |
| 2012-10-22 | -62.52 |
| 2012-10-19 | -63.79 |
| 2012-10-18 | -62.34 |
| 2012-10-17 | -65.41 |
| 2012-10-16 | -66.32 |
| 2012-10-15 | -66.50 |
| 2012-10-12 | -67.59 |
| 2012-10-11 | -69.40 |
| 2012-10-10 | -70.12 |
| 2012-10-09 | -71.21 |
| 2012-10-08 | -71.75 |
| 2012-10-05 | -71.75 |
| 2012-10-04 | -71.75 |
| 2012-10-03 | -72.11 |
| 2012-09-28 | -71.21 |
| 2012-09-27 | -71.93 |
| 2012-09-26 | -71.93 |
| 2012-09-25 | -72.84 |
| 2012-09-24 | -73.02 |
| 2012-09-21 | -72.84 |
| 2012-09-20 | -72.66 |
| 2012-09-19 | -72.30 |
| 2012-09-18 | -71.93 |
| 2012-09-17 | -72.66 |
| 2012-09-14 | -72.66 |
| 2012-09-13 | -73.20 |
| 2012-09-12 | -73.56 |
| 2012-09-11 | -73.38 |
| 2012-09-10 | -73.20 |
| 2012-09-07 | -73.56 |
| 2012-09-06 | -73.56 |
| 2012-09-05 | -74.11 |
| 2012-09-04 | -73.20 |
| 2012-09-03 | -73.02 |
| 2012-08-31 | -71.03 |
| 2012-08-30 | -72.84 |
| 2012-08-29 | -73.56 |
| 2012-08-28 | -73.74 |
| 2012-08-27 | -74.47 |
| 2012-08-24 | -72.11 |
| 2012-08-23 | -71.39 |
| 2012-08-22 | -70.48 |
| 2012-08-21 | -68.86 |
| 2012-08-20 | -70.12 |
| 2012-08-17 | -70.48 |
| 2012-08-16 | -71.03 |
| 2012-08-15 | -70.48 |
| 2012-08-14 | -70.85 |
| 2012-08-13 | -70.30 |
| 2012-08-10 | -70.48 |
| 2012-08-09 | -70.48 |
| 2012-08-08 | -70.30 |
| 2012-08-07 | -70.12 |
| 2012-08-06 | -70.30 |
| 2012-08-03 | -70.48 |
| 2012-08-02 | -70.67 |
| 2012-08-01 | -71.03 |
| 2012-07-31 | -70.48 |
| 2012-07-30 | -70.85 |
| 2012-07-27 | -71.39 |
| 2012-07-26 | -70.85 |
| 2012-07-25 | -70.85 |
| 2012-07-24 | -74.29 |
| 2012-07-23 | -72.84 |
| 2012-07-20 | -72.84 |
| 2012-07-19 | -72.48 |
| 2012-07-18 | -72.30 |
| 2012-07-17 | -71.93 |
| 2012-07-16 | -71.93 |
| 2012-07-13 | -72.30 |
| 2012-07-12 | -72.11 |
| 2012-07-11 | -71.03 |
| 2012-07-10 | -71.39 |
| 2012-07-09 | -71.75 |
| 2012-07-06 | -70.48 |
| 2012-07-05 | -69.04 |
| 2012-07-04 | -68.13 |
| 2012-07-03 | -69.04 |
| 2012-06-29 | -69.94 |
| 2012-06-28 | -70.48 |
| 2012-06-27 | -70.30 |
| 2012-06-26 | -71.03 |
| 2012-06-25 | -70.67 |
| 2012-06-22 | -70.67 |
| 2012-06-21 | -70.48 |
| 2012-06-20 | -70.67 |
| 2012-06-19 | -70.12 |
| 2012-06-18 | -69.40 |
| 2012-06-15 | -69.04 |
| 2012-06-14 | -69.04 |
| 2012-06-13 | -68.49 |
| 2012-06-12 | -68.86 |
| 2012-06-11 | -71.93 |
| 2012-06-08 | -71.93 |
| 2012-06-07 | -72.84 |
| 2012-06-06 | -73.20 |
| 2012-06-05 | -73.74 |
| 2012-06-04 | -73.56 |
| 2012-06-01 | -71.57 |
| 2012-05-31 | -71.93 |
| 2012-05-30 | -71.93 |
| 2012-05-29 | -71.93 |
| 2012-05-28 | -72.84 |
| 2012-05-25 | -73.02 |
| 2012-05-24 | -74.29 |
| 2012-05-23 | -73.74 |
| 2012-05-22 | -73.74 |
| 2012-05-21 | -74.29 |
| 2012-05-18 | -75.37 |
| 2012-05-17 | -74.65 |
| 2012-05-16 | -75.01 |
| 2012-05-15 | -74.65 |
| 2012-05-14 | -75.19 |
| 2012-05-11 | -74.11 |
| 2012-05-10 | -72.84 |
| 2012-05-09 | -71.57 |
| 2012-05-08 | -71.03 |
| 2012-05-07 | -71.93 |
| 2012-05-04 | -70.30 |
| 2012-05-03 | -70.12 |
| 2012-05-02 | -70.12 |
| 2012-04-30 | -71.39 |
| 2012-04-27 | -71.21 |
| 2012-04-26 | -71.75 |
| 2012-04-25 | -70.48 |
| 2012-04-24 | -71.93 |
| 2012-04-23 | -71.93 |
| 2012-04-20 | -71.57 |
| 2012-04-19 | -71.93 |
| 2012-04-18 | -71.57 |
| 2012-04-17 | -70.12 |
| 2012-04-16 | -70.85 |
| 2012-04-13 | -70.85 |
| 2012-04-12 | -70.67 |
| 2012-04-11 | -70.48 |
| 2012-04-10 | -69.76 |
| 2012-04-05 | -70.67 |
| 2012-04-03 | -71.75 |
| 2012-04-02 | -71.75 |
| 2012-03-30 | -71.75 |
| 2012-03-29 | -71.75 |
| 2012-03-28 | -71.93 |
| 2012-03-27 | -71.57 |
| 2012-03-26 | -72.84 |
| 2012-03-23 | -72.84 |
| 2012-03-22 | -71.75 |
| 2012-03-21 | -70.12 |
| 2012-03-20 | -71.03 |
| 2012-03-19 | -70.67 |
| 2012-03-16 | -69.40 |
| 2012-03-15 | -69.58 |
| 2012-03-14 | -68.86 |
| 2012-03-13 | -69.04 |
| 2012-03-12 | -69.58 |
| 2012-03-09 | -69.04 |
| 2012-03-08 | -68.86 |
| 2012-03-07 | -69.58 |
| 2012-03-06 | -69.58 |
| 2012-03-05 | -68.31 |
| 2012-03-02 | -66.86 |
| 2012-03-01 | -68.49 |
| 2012-02-29 | -66.50 |
| 2012-02-28 | -64.87 |
| 2012-02-27 | -63.06 |
| 2012-02-24 | -62.88 |
| 2012-02-23 | -65.23 |
| 2012-02-22 | -64.87 |
| 2012-02-21 | -69.22 |
| 2012-02-20 | -70.85 |
| 2012-02-17 | -71.57 |
| 2012-02-16 | -72.11 |
| 2012-02-15 | -71.39 |
| 2012-02-14 | -71.93 |
| 2012-02-13 | -72.11 |
| 2012-02-10 | -69.94 |
| 2012-02-09 | -70.12 |
| 2012-02-08 | -72.84 |
| 2012-02-07 | -74.29 |
| 2012-02-06 | -73.93 |
| 2012-02-03 | -74.65 |
| 2012-02-02 | -74.47 |
| 2012-02-01 | -74.47 |
| 2012-01-31 | -74.29 |
| 2012-01-30 | -74.65 |
| 2012-01-27 | -73.20 |
| 2012-01-26 | -73.56 |
| 2012-01-20 | -74.65 |
| 2012-01-19 | -75.19 |
| 2012-01-18 | -75.55 |
| 2012-01-17 | -74.83 |
| 2012-01-16 | -75.55 |
| 2012-01-13 | -74.65 |
| 2012-01-12 | -75.01 |
| 2012-01-11 | -74.65 |
| 2012-01-10 | -74.65 |
| 2012-01-09 | -75.37 |
| 2012-01-06 | -76.28 |
| 2012-01-05 | -76.82 |
| 2012-01-04 | -76.64 |
| 2012-01-03 | -76.64 |
| 2011-12-30 | -76.64 |
| 2011-12-29 | -76.28 |
| 2011-12-28 | -76.10 |
| 2011-12-23 | -76.46 |
| 2011-12-22 | -76.46 |
| 2011-12-21 | -77.00 |
| 2011-12-20 | -76.46 |
| 2011-12-19 | -76.46 |
| 2011-12-16 | -75.74 |
| 2011-12-15 | -75.01 |
| 2011-12-14 | -74.65 |
| 2011-12-13 | -73.93 |
| 2011-12-12 | -73.74 |
| 2011-12-09 | -73.74 |
| 2011-12-08 | -74.11 |
| 2011-12-07 | -73.38 |
| 2011-12-06 | -73.20 |
| 2011-12-05 | -73.02 |
| 2011-12-02 | -72.30 |
| 2011-12-01 | -72.30 |
| 2011-11-30 | -72.66 |
| 2011-11-29 | -73.02 |
| 2011-11-28 | -72.84 |
| 2011-11-25 | -73.38 |
| 2011-11-24 | -74.11 |
| 2011-11-23 | -73.20 |
| 2011-11-22 | -73.56 |
| 2011-11-21 | -73.20 |
| 2011-11-18 | -72.66 |
| 2011-11-17 | -72.48 |
| 2011-11-16 | -72.84 |
| 2011-11-15 | -73.02 |
| 2011-11-14 | -72.84 |
| 2011-11-11 | -71.75 |
| 2011-11-10 | -72.48 |
| 2011-11-09 | -70.12 |
| 2011-11-08 | -71.57 |
| 2011-11-07 | -71.03 |
| 2011-11-04 | -71.21 |
| 2011-11-03 | -71.75 |
| 2011-11-02 | -70.67 |
| 2011-11-01 | -71.57 |
| 2011-10-31 | -70.48 |
| 2011-10-28 | -67.77 |
| 2011-10-27 | -67.95 |
| 2011-10-26 | -73.02 |
| 2011-10-25 | -72.66 |
| 2011-10-24 | -72.11 |
| 2011-10-21 | -73.38 |
| 2011-10-20 | -72.84 |
| 2011-10-19 | -73.20 |
| 2011-10-18 | -72.84 |
| 2011-10-17 | -71.75 |
| 2011-10-14 | -71.93 |
| 2011-10-13 | -70.48 |
| 2011-10-12 | -71.93 |
| 2011-10-11 | -72.66 |
| 2011-10-10 | -71.93 |
| 2011-10-07 | -71.57 |
| 2011-10-06 | -72.84 |
| 2011-10-04 | -73.74 |
| 2011-10-03 | -72.84 |
| 2011-09-30 | -71.39 |
| 2011-09-28 | -71.03 |
| 2011-09-27 | -70.48 |
| 2011-09-26 | -72.30 |
| 2011-09-23 | -72.84 |
| 2011-09-22 | -74.83 |
| 2011-09-21 | -71.75 |
| 2011-09-20 | -72.48 |
| 2011-09-19 | -70.30 |
| 2011-09-16 | -69.94 |
| 2011-09-15 | -69.04 |
| 2011-09-14 | -68.49 |
| 2011-09-12 | -68.31 |
| 2011-09-09 | -68.13 |
| 2011-09-08 | -68.13 |
| 2011-09-07 | -68.86 |
| 2011-09-06 | -69.22 |
| 2011-09-05 | -69.22 |
| 2011-09-02 | -68.13 |
| 2011-09-01 | -66.86 |
| 2011-08-31 | -66.50 |
| 2011-08-30 | -65.96 |
| 2011-08-29 | -66.14 |
| 2011-08-26 | -67.04 |
| 2011-08-25 | -65.05 |
| 2011-08-24 | -66.14 |
| 2011-08-23 | -65.23 |
| 2011-08-22 | -66.50 |
| 2011-08-19 | -63.06 |
| 2011-08-18 | -61.79 |
| 2011-08-17 | -61.79 |
| 2011-08-16 | -61.97 |
| 2011-08-15 | -61.97 |
| 2011-08-12 | -61.07 |
| 2011-08-11 | -61.43 |
| 2011-08-10 | -60.34 |
| 2011-08-09 | -61.07 |
| 2011-08-08 | -60.34 |
| 2011-08-05 | -58.35 |
| 2011-08-04 | -56.54 |
| 2011-08-03 | -55.27 |
| 2011-08-02 | -53.10 |
| 2011-08-01 | -50.75 |
| 2011-07-29 | -51.11 |
| 2011-07-28 | -51.47 |
| 2011-07-27 | -52.02 |
| 2011-07-26 | -51.11 |
| 2011-07-25 | -50.20 |
| 2011-07-22 | -50.20 |
| 2011-07-21 | -50.20 |
| 2011-07-20 | -49.84 |
| 2011-07-19 | -48.76 |
| 2011-07-18 | -48.94 |
| 2011-07-15 | -47.67 |
| 2011-07-14 | -47.31 |
| 2011-07-13 | -46.40 |
| 2011-07-12 | -45.86 |
| 2011-07-11 | -43.50 |
| 2011-07-08 | -42.78 |
| 2011-07-07 | -42.60 |
| 2011-07-06 | -42.78 |
| 2011-07-05 | -40.25 |
| 2011-07-04 | -41.69 |
| 2011-06-30 | -43.69 |
| 2011-06-29 | -43.87 |
| 2011-06-28 | -43.69 |
| 2011-06-27 | -48.03 |
| 2011-06-24 | -48.76 |
| 2011-06-23 | -49.30 |
| 2011-06-22 | -48.57 |
| 2011-06-21 | -49.12 |
| 2011-06-20 | -49.30 |
| 2011-06-17 | -48.94 |
| 2011-06-16 | -49.48 |
| 2011-06-15 | -48.39 |
| 2011-06-14 | -48.76 |
| 2011-06-13 | -48.57 |
| 2011-06-10 | -47.85 |
| 2011-06-09 | -47.31 |
| 2011-06-08 | -46.58 |
| 2011-06-07 | -44.59 |
| 2011-06-03 | -44.59 |
| 2011-06-02 | -43.50 |
| 2011-06-01 | -44.23 |
| 2011-05-31 | -43.50 |
| 2011-05-30 | -44.59 |
| 2011-05-27 | -42.96 |
| 2011-05-26 | -43.47 |
| 2011-05-25 | -43.82 |
| 2011-05-24 | -43.29 |
| 2011-05-23 | -43.82 |
| 2011-05-20 | -43.64 |
| 2011-05-19 | -42.41 |
| 2011-05-18 | -41.70 |
| 2011-05-17 | -42.58 |
| 2011-05-16 | -44.17 |
| 2011-05-13 | -42.58 |
| 2011-05-12 | -41.70 |
| 2011-05-11 | -42.05 |
| 2011-05-09 | -42.05 |
| 2011-05-06 | -41.88 |
| 2011-05-05 | -42.58 |
| 2011-05-04 | -42.41 |
| 2011-05-03 | -40.64 |
| 2011-04-29 | -38.87 |
| 2011-04-28 | -37.64 |
| 2011-04-27 | -37.46 |
| 2011-04-26 | -36.75 |
| 2011-04-21 | -36.58 |
| 2011-04-20 | -37.28 |
| 2011-04-19 | -37.28 |
| 2011-04-18 | -37.81 |
| 2011-04-15 | -37.64 |
| 2011-04-14 | -36.93 |
| 2011-04-13 | -36.40 |
| 2011-04-12 | -36.40 |
| 2011-04-11 | -35.69 |
| 2011-04-08 | -32.51 |
| 2011-04-07 | -33.75 |
| 2011-04-06 | -33.40 |
| 2011-04-04 | -32.16 |
| 2011-04-01 | -37.11 |
| 2011-03-31 | -35.52 |
| 2011-03-30 | -36.93 |
| 2011-03-29 | -37.11 |
| 2011-03-28 | -36.75 |
| 2011-03-25 | -37.28 |
| 2011-03-24 | -37.99 |
| 2011-03-23 | -38.17 |
| 2011-03-22 | -38.17 |
| 2011-03-21 | -37.81 |
| 2011-03-18 | -39.58 |
| 2011-03-17 | -40.82 |
| 2011-03-16 | -38.87 |
| 2011-03-15 | -38.34 |
| 2011-03-14 | -36.75 |
| 2011-03-11 | -35.16 |
| 2011-03-10 | -34.10 |
| 2011-03-09 | -33.57 |
| 2011-03-08 | -31.98 |
| 2011-03-07 | -31.28 |
| 2011-03-04 | -31.10 |
| 2011-03-03 | -30.22 |
| 2011-03-02 | -31.45 |
| 2011-03-01 | -30.39 |
| 2011-02-28 | -31.98 |
| 2011-02-25 | -34.63 |
| 2011-02-24 | -33.57 |
| 2011-02-23 | -34.46 |
| 2011-02-22 | -33.75 |
| 2011-02-21 | -32.69 |
| 2011-02-18 | -31.45 |
| 2011-02-17 | -31.28 |
| 2011-02-16 | -31.63 |
| 2011-02-15 | -30.22 |
| 2011-02-14 | -28.63 |
| 2011-02-11 | -31.45 |
| 2011-02-10 | -30.57 |
| 2011-02-09 | -29.16 |
| 2011-02-08 | -27.57 |
| 2011-02-07 | -25.80 |
| 2011-02-02 | -25.09 |
| 2011-02-01 | -26.15 |
| 2011-01-31 | -25.62 |
| 2011-01-28 | -26.15 |
| 2011-01-27 | -25.27 |
| 2011-01-26 | -24.74 |
| 2011-01-25 | -23.50 |
| 2011-01-24 | -22.27 |
| 2011-01-21 | -23.86 |
| 2011-01-20 | -25.80 |
| 2011-01-19 | -24.92 |
| 2011-01-18 | -25.80 |
| 2011-01-17 | -25.09 |
| 2011-01-14 | -25.62 |
| 2011-01-13 | -26.33 |
| 2011-01-12 | -25.80 |
| 2011-01-11 | -25.27 |
| 2011-01-10 | -24.21 |
| 2011-01-07 | -24.74 |
| 2011-01-06 | -25.45 |
| 2011-01-05 | -27.57 |
| 2011-01-04 | -29.69 |
| 2011-01-03 | -32.51 |
| 2010-12-31 | -32.87 |
| 2010-12-30 | -31.98 |
| 2010-12-29 | -31.98 |
| 2010-12-28 | -33.22 |
| 2010-12-24 | -34.28 |
| 2010-12-23 | -35.16 |
| 2010-12-22 | -35.16 |
| 2010-12-21 | -35.52 |
| 2010-12-20 | -36.75 |
| 2010-12-17 | -36.22 |
| 2010-12-16 | -36.22 |
| 2010-12-15 | -34.10 |
| 2010-12-14 | -33.93 |
| 2010-12-13 | -35.69 |
| 2010-12-10 | -35.16 |
| 2010-12-09 | -33.75 |
| 2010-12-08 | -34.10 |
| 2010-12-07 | -33.57 |
| 2010-12-06 | -33.40 |
| 2010-12-03 | -34.63 |
| 2010-12-02 | -32.69 |
| 2010-12-01 | -31.63 |
| 2010-11-30 | -32.69 |
| 2010-11-29 | -35.52 |
| 2010-11-26 | -33.75 |
| 2010-11-25 | -32.87 |
| 2010-11-24 | -33.04 |
| 2010-11-23 | -33.57 |
| 2010-11-22 | -30.75 |
| 2010-11-19 | -30.75 |
| 2010-11-18 | -30.57 |
| 2010-11-17 | -35.34 |
| 2010-11-16 | -32.16 |
| 2010-11-15 | -30.92 |
| 2010-11-12 | -26.86 |
| 2010-11-11 | -25.98 |
| 2010-11-10 | -25.80 |
| 2010-11-09 | -22.62 |
| 2010-11-08 | -23.86 |
| 2010-11-05 | -24.56 |
| 2010-11-04 | -23.33 |
| 2010-11-03 | -23.86 |
| 2010-11-02 | -26.51 |
| 2010-11-01 | -25.09 |
| 2010-10-29 | -25.45 |
| 2010-10-28 | -27.21 |
| 2010-10-27 | -27.21 |
| 2010-10-26 | -26.15 |
| 2010-10-25 | -24.39 |
| 2010-10-22 | -28.27 |
| 2010-10-21 | -27.21 |
| 2010-10-20 | -25.09 |
| 2010-10-19 | -21.03 |
| 2010-10-18 | -19.09 |
| 2010-10-15 | -21.56 |
| 2010-10-14 | -22.09 |
| 2010-10-13 | -20.32 |
| 2010-10-12 | -27.92 |
| 2010-10-11 | -27.57 |
| 2010-10-08 | -31.10 |
| 2010-10-07 | -29.86 |
| 2010-10-06 | -31.10 |
| 2010-10-05 | -31.98 |
| 2010-10-04 | -32.87 |
| 2010-09-30 | -34.99 |
| 2010-09-29 | -35.52 |
| 2010-09-28 | -35.16 |
| 2010-09-27 | -33.75 |
| 2010-09-24 | -34.99 |
| 2010-09-22 | -36.75 |
| 2010-09-21 | -37.28 |
| 2010-09-20 | -36.40 |
| 2010-09-17 | -36.58 |
| 2010-09-16 | -34.99 |
| 2010-09-15 | -35.34 |
| 2010-09-14 | -34.99 |
| 2010-09-13 | -33.04 |
| 2010-09-10 | -33.75 |
| 2010-09-09 | -34.10 |
| 2010-09-08 | -33.75 |
| 2010-09-07 | -32.51 |
| 2010-09-06 | -34.63 |
| 2010-09-03 | -37.64 |
| 2010-09-02 | -39.93 |
| 2010-09-01 | -40.99 |
| 2010-08-31 | -41.35 |
| 2010-08-30 | -39.58 |
| 2010-08-27 | -37.46 |
| 2010-08-26 | -36.75 |
| 2010-08-25 | -35.34 |
| 2010-08-24 | -35.16 |
| 2010-08-23 | -36.40 |
| 2010-08-20 | -34.63 |
| 2010-08-19 | -33.93 |
| 2010-08-18 | -33.93 |
| 2010-08-17 | -35.16 |
| 2010-08-16 | -34.99 |
| 2010-08-13 | -34.63 |
| 2010-08-12 | -34.63 |
| 2010-08-11 | -34.99 |
| 2010-08-10 | -34.81 |
| 2010-08-09 | -33.93 |
| 2010-08-06 | -33.40 |
| 2010-08-05 | -34.81 |
| 2010-08-04 | -32.51 |
| 2010-08-03 | -29.69 |
| 2010-08-02 | -29.33 |
| 2010-07-30 | -30.39 |
| 2010-07-29 | -30.39 |
| 2010-07-28 | -27.57 |
| 2010-07-27 | -27.57 |
| 2010-07-26 | -31.28 |
| 2010-07-23 | -32.34 |
| 2010-07-22 | -31.98 |
| 2010-07-21 | -33.40 |
| 2010-07-20 | -35.69 |
| 2010-07-19 | -36.40 |
| 2010-07-16 | -36.58 |
| 2010-07-15 | -36.40 |
| 2010-07-14 | -36.22 |
| 2010-07-13 | -38.87 |
| 2010-07-12 | -38.34 |
| 2010-07-09 | -38.52 |
| 2010-07-08 | -39.23 |
| 2010-07-07 | -39.05 |
| 2010-07-06 | -40.46 |
| 2010-07-05 | -42.41 |
| 2010-07-02 | -42.58 |
| 2010-06-30 | -42.58 |
| 2010-06-29 | -44.70 |
| 2010-06-28 | -42.05 |
| 2010-06-25 | -42.05 |
| 2010-06-24 | -40.29 |
| 2010-06-23 | -39.76 |
| 2010-06-22 | -39.40 |
| 2010-06-21 | -39.40 |
| 2010-06-18 | -44.88 |
| 2010-06-17 | -45.06 |
| 2010-06-15 | -45.23 |
| 2010-06-14 | -43.64 |
| 2010-06-11 | -44.88 |
| 2010-06-10 | -46.47 |
| 2010-06-09 | -46.12 |
| 2010-06-08 | -44.88 |
| 2010-06-07 | -46.65 |
| 2010-06-04 | -42.94 |
| 2010-06-03 | -42.41 |
| 2010-06-02 | -44.00 |
| 2010-06-01 | -44.35 |
| 2010-05-31 | -41.35 |
| 2010-05-28 | -41.88 |
| 2010-05-27 | -42.58 |
| 2010-05-26 | -44.17 |
| 2010-05-25 | -46.82 |
| 2010-05-24 | -41.70 |
| 2010-05-20 | -44.53 |
| 2010-05-19 | -43.64 |
| 2010-05-18 | -39.93 |
| 2010-05-17 | -39.58 |
| 2010-05-14 | -35.16 |
| 2010-05-13 | -33.93 |
| 2010-05-12 | -34.28 |
| 2010-05-11 | -33.04 |
| 2010-05-10 | -31.63 |
| 2010-05-07 | -34.81 |
| 2010-05-06 | -34.63 |
| 2010-05-05 | -32.34 |
| 2010-05-04 | -27.39 |
| 2010-05-03 | -28.17 |
| 2010-04-30 | -25.79 |
| 2010-04-29 | -27.66 |
| 2010-04-28 | -25.28 |
| 2010-04-27 | -27.49 |
| 2010-04-26 | -26.30 |
| 2010-04-23 | -24.26 |
| 2010-04-22 | -22.57 |
| 2010-04-21 | -23.42 |
| 2010-04-20 | -24.43 |
| 2010-04-19 | -25.28 |
| 2010-04-16 | -18.66 |
| 2010-04-15 | -16.45 |
| 2010-04-14 | -14.75 |
| 2010-04-13 | -15.09 |
| 2010-04-12 | -12.89 |
| 2010-04-09 | -11.36 |
| 2010-04-08 | -12.21 |
| 2010-04-07 | -12.55 |
| 2010-04-01 | -12.55 |
| 2010-03-31 | -15.43 |
| 2010-03-30 | -15.43 |
| 2010-03-29 | -15.43 |
| 2010-03-26 | -17.13 |
| 2010-03-25 | -17.64 |
| 2010-03-24 | -16.11 |
| 2010-03-23 | -17.47 |
| 2010-03-22 | -15.77 |
| 2010-03-19 | -16.28 |
| 2010-03-18 | -16.79 |
| 2010-03-17 | -18.83 |
| 2010-03-16 | -19.17 |
| 2010-03-15 | -17.98 |
| 2010-03-12 | -20.70 |
| 2010-03-11 | -20.87 |
| 2010-03-10 | -19.85 |
| 2010-03-09 | -21.38 |
| 2010-03-08 | -19.17 |
| 2010-03-05 | -18.32 |
| 2010-03-04 | -22.40 |
| 2010-03-03 | -20.70 |
| 2010-03-02 | -18.15 |
| 2010-03-01 | -18.49 |
| 2010-02-26 | -18.49 |
| 2010-02-25 | -21.89 |
| 2010-02-24 | -25.96 |
| 2010-02-23 | -26.81 |
| 2010-02-22 | -28.68 |
| 2010-02-19 | -29.87 |
| 2010-02-18 | -25.62 |
| 2010-02-17 | -28.68 |
| 2010-02-12 | -28.68 |
| 2010-02-11 | -28.68 |
| 2010-02-10 | -31.91 |
| 2010-02-09 | -32.92 |
| 2010-02-08 | -32.92 |
| 2010-02-05 | -32.92 |
| 2010-02-04 | -29.02 |
| 2010-02-03 | -25.28 |
| 2010-02-02 | -26.98 |
| 2010-02-01 | -27.32 |
| 2010-01-29 | -33.26 |
| 2010-01-28 | -36.83 |
| 2010-01-27 | -36.49 |
| 2010-01-26 | -35.47 |
| 2010-01-25 | -31.74 |
| 2010-01-22 | -29.53 |
| 2010-01-21 | -27.49 |
| 2010-01-20 | -25.28 |
| 2010-01-19 | -25.28 |
| 2010-01-18 | -25.62 |
| 2010-01-15 | -22.74 |
| 2010-01-14 | -23.59 |
| 2010-01-13 | -24.60 |
| 2010-01-12 | -20.36 |
| 2010-01-11 | -17.81 |
| 2010-01-08 | -19.68 |
| 2010-01-07 | -17.81 |
| 2010-01-06 | -15.09 |
| 2010-01-05 | -15.26 |
| 2010-01-04 | -17.64 |
| 2009-12-31 | -20.70 |
| 2009-12-30 | -17.98 |
| 2009-12-29 | -15.94 |
| 2009-12-28 | -14.08 |
| 2009-12-24 | -15.60 |
| 2009-12-23 | -15.94 |
| 2009-12-22 | -14.75 |
| 2009-12-21 | -13.40 |
| 2009-12-18 | -15.60 |
| 2009-12-17 | -12.72 |
| 2009-12-16 | -12.55 |
| 2009-12-15 | -6.60 |
| 2009-12-14 | -2.87 |
| 2009-12-11 | -1.17 |
| 2009-12-10 | -3.55 |
| 2009-12-09 | -2.02 |
| 2009-12-08 | -2.70 |
| 2009-12-07 | -3.55 |
| 2009-12-04 | -1.85 |
| 2009-12-03 | -1.85 |
| 2009-12-02 | -3.04 |
| 2009-12-01 | -7.45 |
| 2009-11-30 | -8.13 |
| 2009-11-27 | -15.60 |
| 2009-11-26 | -13.57 |
| 2009-11-25 | -13.40 |
| 2009-11-24 | -13.40 |
| 2009-11-23 | -16.11 |
| 2009-11-20 | -19.17 |
| 2009-11-19 | -16.96 |
| 2009-11-18 | -16.28 |
| 2009-11-17 | -14.08 |
| 2009-11-16 | -14.75 |
| 2009-11-13 | -13.40 |
| 2009-11-12 | -18.49 |
| 2009-11-11 | -21.55 |
| 2009-11-10 | -21.72 |
| 2009-11-09 | -20.19 |
| 2009-11-06 | -21.72 |
| 2009-11-05 | -23.25 |
| 2009-11-04 | -23.59 |
| 2009-11-03 | -26.13 |
| 2009-11-02 | -25.28 |
| 2009-10-30 | -24.09 |
| 2009-10-29 | -23.75 |
| 2009-10-28 | -21.55 |
| 2009-10-27 | -21.21 |
| 2009-10-23 | -20.02 |
| 2009-10-22 | -23.75 |
| 2009-10-21 | -21.04 |
| 2009-10-20 | -26.98 |
| 2009-10-19 | -25.62 |
| 2009-10-16 | -27.83 |
| 2009-10-15 | -29.70 |
| 2009-10-14 | -26.98 |
| 2009-10-13 | -25.28 |
| 2009-10-12 | -26.98 |
| 2009-10-09 | -28.00 |
| 2009-10-08 | -28.34 |
| 2009-10-07 | -30.72 |
| 2009-10-06 | -26.98 |
| 2009-10-05 | -26.64 |
| 2009-10-02 | -25.11 |
| 2009-09-30 | -25.28 |
| 2009-09-29 | -28.00 |
| 2009-09-28 | -28.00 |
| 2009-09-25 | -29.53 |
| 2009-09-24 | -31.57 |
| 2009-09-23 | -35.47 |
| 2009-09-22 | -34.28 |
| 2009-09-21 | -33.26 |
| 2009-09-18 | -32.42 |
| 2009-09-17 | -30.89 |
| 2009-09-16 | -27.72 |
| 2009-09-15 | -28.23 |
| 2009-09-14 | -25.87 |
| 2009-09-11 | -28.39 |
| 2009-09-10 | -34.29 |
| 2009-09-09 | -38.17 |
| 2009-09-08 | -37.83 |
| 2009-09-07 | -36.31 |
| 2009-09-04 | -48.11 |
| 2009-09-03 | -51.31 |
| 2009-09-02 | -53.16 |
| 2009-09-01 | -52.49 |
| 2009-08-31 | -53.67 |
| 2009-08-28 | -52.82 |
| 2009-08-27 | -52.49 |
| 2009-08-26 | -50.80 |
| 2009-08-25 | -50.97 |
| 2009-08-24 | -51.64 |
| 2009-08-21 | -53.50 |
| 2009-08-20 | -52.66 |
| 2009-08-19 | -53.50 |
| 2009-08-18 | -51.48 |
| 2009-08-17 | -51.64 |
| 2009-08-14 | -49.12 |
| 2009-08-13 | -48.44 |
| 2009-08-12 | -49.12 |
| 2009-08-11 | -50.47 |
| 2009-08-10 | -49.45 |
| 2009-08-07 | -48.78 |
| 2009-08-06 | -46.25 |
| 2009-08-05 | -45.41 |
| 2009-08-04 | -42.04 |
| 2009-08-03 | -42.88 |
| 2009-07-31 | -44.40 |
| 2009-07-30 | -46.76 |
| 2009-07-29 | -45.58 |
| 2009-07-28 | -42.71 |
| 2009-07-27 | -48.27 |
| 2009-07-24 | -48.61 |
| 2009-07-23 | -49.29 |
| 2009-07-22 | -51.64 |
| 2009-07-21 | -49.62 |
| 2009-07-20 | -49.62 |
| 2009-07-17 | -48.78 |
| 2009-07-16 | -49.96 |
| 2009-07-15 | -49.96 |
| 2009-07-14 | -49.45 |
| 2009-07-13 | -51.31 |
| 2009-07-10 | -48.44 |
| 2009-07-09 | -48.61 |
| 2009-07-08 | -47.43 |
| 2009-07-07 | -45.24 |
| 2009-07-06 | -41.37 |
| 2009-07-03 | -46.42 |
| 2009-07-02 | -48.27 |
| 2009-06-30 | -49.29 |
| 2009-06-29 | -50.63 |
| 2009-06-26 | -49.45 |
| 2009-06-25 | -50.80 |
| 2009-06-24 | -52.99 |
| 2009-06-23 | -54.85 |
| 2009-06-22 | -52.15 |
| 2009-06-19 | -51.64 |
| 2009-06-18 | -52.99 |
| 2009-06-17 | -52.32 |
| 2009-06-16 | -55.35 |
| 2009-06-15 | -53.50 |
| 2009-06-12 | -53.50 |
| 2009-06-11 | -53.67 |
| 2009-06-10 | -53.67 |
| 2009-06-09 | -56.03 |
| 2009-06-08 | -53.16 |
| 2009-06-05 | -50.97 |
| 2009-06-04 | -48.78 |
| 2009-06-03 | -47.10 |
| 2009-06-02 | -48.44 |
| 2009-06-01 | -48.61 |
| 2009-05-29 | -49.56 |
| 2009-05-27 | -52.87 |
| 2009-05-26 | -55.35 |
| 2009-05-25 | -54.52 |
| 2009-05-22 | -56.84 |
| 2009-05-21 | -55.52 |
| 2009-05-20 | -55.68 |
| 2009-05-19 | -53.37 |
| 2009-05-18 | -54.85 |
| 2009-05-15 | -62.96 |
| 2009-05-14 | -66.76 |
| 2009-05-13 | -69.90 |
| 2009-05-12 | -71.06 |
| 2009-05-11 | -70.23 |
| 2009-05-08 | -70.40 |
| 2009-05-07 | -71.06 |
| 2009-05-06 | -70.40 |
| 2009-05-05 | -71.72 |
| 2009-05-04 | -74.53 |
| 2009-04-30 | -77.01 |
| 2009-04-29 | -78.34 |
| 2009-04-28 | -79.99 |
| 2009-04-27 | -78.83 |
| 2009-04-24 | -76.85 |
| 2009-04-23 | -77.01 |
| 2009-04-22 | -77.51 |
| 2009-04-21 | -76.85 |
| 2009-04-20 | -76.68 |
| 2009-04-17 | -76.35 |
| 2009-04-16 | -74.53 |
| 2009-04-15 | -74.53 |
| 2009-04-14 | -76.19 |
| 2009-04-09 | -78.50 |
| 2009-04-08 | -78.83 |
| 2009-04-07 | -77.84 |
| 2009-04-06 | -77.68 |
| 2009-04-03 | -78.17 |
| 2009-04-02 | -79.49 |
| 2009-04-01 | -81.81 |
| 2009-03-31 | -82.97 |
| 2009-03-30 | -83.13 |
| 2009-03-27 | -81.81 |
| 2009-03-26 | -83.30 |
| 2009-03-25 | -83.30 |
| 2009-03-24 | -82.97 |
| 2009-03-23 | -83.63 |
| 2009-03-20 | -84.62 |
| 2009-03-19 | -84.46 |
| 2009-03-18 | -84.95 |
| 2009-03-17 | -85.61 |
| 2009-03-16 | -85.28 |
| 2009-03-13 | -85.61 |
| 2009-03-12 | -85.78 |
| 2009-03-11 | -85.94 |
| 2009-03-10 | -86.61 |
| 2009-03-09 | -86.77 |
| 2009-03-06 | -86.44 |
| 2009-03-05 | -86.11 |
| 2009-03-04 | -85.61 |
| 2009-03-03 | -86.61 |
| 2009-03-02 | -87.10 |
| 2009-02-27 | -86.44 |
| 2009-02-26 | -86.11 |
| 2009-02-25 | -86.11 |
| 2009-02-24 | -85.78 |
| 2009-02-23 | -85.28 |
| 2009-02-20 | -86.11 |
| 2009-02-19 | -85.61 |
| 2009-02-18 | -85.94 |
| 2009-02-17 | -86.44 |
| 2009-02-16 | -85.61 |
| 2009-02-13 | -85.28 |
| 2009-02-12 | -85.28 |
| 2009-02-11 | -85.12 |
| 2009-02-10 | -84.95 |
| 2009-02-09 | -85.61 |
| 2009-02-06 | -85.45 |
| 2009-02-05 | -86.61 |
| 2009-02-04 | -86.27 |
| 2009-02-03 | -86.44 |
| 2009-02-02 | -86.27 |
| 2009-01-30 | -85.28 |
| 2009-01-29 | -86.27 |
| 2009-01-23 | -86.61 |
| 2009-01-22 | -86.44 |
| 2009-01-21 | -86.77 |
| 2009-01-20 | -86.11 |
| 2009-01-19 | -85.61 |
| 2009-01-16 | -85.12 |
| 2009-01-15 | -85.12 |
| 2009-01-14 | -84.46 |
| 2009-01-13 | -85.12 |
| 2009-01-12 | -84.12 |
| 2009-01-09 | -82.64 |
| 2009-01-08 | -82.64 |
| 2009-01-07 | -82.14 |
| 2009-01-06 | -81.97 |
| 2009-01-05 | -82.97 |
| 2009-01-02 | -83.13 |
| 2008-12-31 | -83.63 |
| 2008-12-30 | -83.63 |
| 2008-12-29 | -82.80 |
| 2008-12-24 | -82.97 |
| 2008-12-23 | -82.80 |
| 2008-12-22 | -81.97 |
| 2008-12-19 | -79.83 |
| 2008-12-18 | -80.65 |
| 2008-12-17 | -83.30 |
| 2008-12-16 | -83.79 |
| 2008-12-15 | -84.29 |
| 2008-12-12 | -84.29 |
| 2008-12-11 | -83.13 |
| 2008-12-10 | -82.31 |
| 2008-12-09 | -82.47 |
| 2008-12-08 | -83.13 |
| 2008-12-05 | -85.45 |
| 2008-12-04 | -87.76 |
| 2008-12-03 | -87.60 |
| 2008-12-02 | -88.09 |
| 2008-12-01 | -86.77 |
| 2008-11-28 | -87.43 |
| 2008-11-27 | -86.94 |
| 2008-11-26 | -89.58 |
| 2008-11-25 | -89.58 |
| 2008-11-24 | -89.58 |
| 2008-11-21 | -89.25 |
| 2008-11-20 | -89.09 |
| 2008-11-19 | -88.59 |
| 2008-11-18 | -88.09 |
| 2008-11-17 | -87.10 |
| 2008-11-14 | -86.61 |
| 2008-11-13 | -87.76 |
| 2008-11-12 | -87.27 |
| 2008-11-11 | -87.27 |
| 2008-11-10 | -86.44 |
| 2008-11-07 | -87.93 |
| 2008-11-06 | -87.27 |
| 2008-11-05 | -85.94 |
| 2008-11-04 | -87.93 |
| 2008-11-03 | -85.94 |
| 2008-10-31 | -91.90 |
| 2008-10-30 | -91.07 |
| 2008-10-29 | -92.39 |
| 2008-10-28 | -92.89 |
| 2008-10-27 | -92.56 |
| 2008-10-24 | -91.81 |
| 2008-10-23 | -90.74 |
| 2008-10-22 | -90.08 |
| 2008-10-21 | -86.77 |
| 2008-10-20 | -84.29 |
| 2008-10-17 | -83.63 |
| 2008-10-16 | -85.12 |
| 2008-10-15 | -84.29 |
| 2008-10-14 | -83.63 |
| 2008-10-13 | -83.30 |
| 2008-10-10 | -81.48 |
| 2008-10-09 | -79.33 |
| 2008-10-08 | -79.33 |
| 2008-10-06 | -79.16 |
| 2008-10-03 | -75.19 |
| 2008-10-02 | -73.54 |
| 2008-09-30 | -73.54 |
| 2008-09-29 | -71.89 |
| 2008-09-26 | -69.08 |
| 2008-09-25 | -69.24 |
| 2008-09-24 | -61.97 |
| 2008-09-23 | -61.47 |
| 2008-09-22 | -60.97 |
| 2008-09-19 | -61.30 |
| 2008-09-18 | -61.97 |
| 2008-09-17 | -57.00 |
| 2008-09-16 | -60.31 |
| 2008-09-12 | -57.83 |
| 2008-09-11 | -55.35 |
| 2008-09-10 | -53.70 |
| 2008-09-09 | -50.39 |
| 2008-09-08 | -48.74 |
| 2008-09-05 | -56.18 |
| 2008-09-04 | -53.86 |
| 2008-09-03 | -52.04 |
| 2008-09-02 | -52.04 |
| 2008-09-01 | -48.74 |
| 2008-08-29 | -48.74 |
| 2008-08-28 | -48.74 |
| 2008-08-27 | -48.74 |
| 2008-08-26 | -49.56 |
| 2008-08-25 | -48.74 |
| 2008-08-21 | -48.74 |
| 2008-08-20 | -52.04 |
| 2008-08-19 | -50.22 |
| 2008-08-18 | -50.22 |
| 2008-08-15 | -47.74 |
| 2008-08-14 | -47.08 |
| 2008-08-13 | -47.08 |
| 2008-08-12 | -46.42 |
| 2008-08-11 | -46.42 |
| 2008-08-08 | -42.95 |
| 2008-08-07 | -40.47 |
| 2008-08-05 | -43.77 |
| 2008-08-04 | -42.12 |
| 2008-08-01 | -42.12 |
| 2008-07-31 | -42.12 |
| 2008-07-30 | -44.77 |
| 2008-07-29 | -44.77 |
| 2008-07-28 | -44.77 |
| 2008-07-25 | -43.77 |
| 2008-07-24 | -42.95 |
| 2008-07-23 | -42.95 |
| 2008-07-22 | -42.95 |
| 2008-07-21 | -42.95 |
| 2008-07-18 | -44.27 |
| 2008-07-17 | -44.77 |
| 2008-07-16 | -42.95 |
| 2008-07-15 | -42.12 |
| 2008-07-14 | -40.47 |
| 2008-07-11 | -40.47 |
| 2008-07-10 | -42.12 |
| 2008-07-09 | -44.60 |
| 2008-07-08 | -43.94 |
| 2008-07-07 | -42.12 |
| 2008-07-04 | -42.12 |
| 2008-07-03 | -40.47 |
| 2008-07-02 | -38.98 |
| 2008-06-30 | -38.15 |
| 2008-06-27 | -37.99 |
| 2008-06-26 | -37.33 |
| 2008-06-25 | -37.99 |
| 2008-06-24 | -37.99 |
| 2008-06-23 | -38.65 |
| 2008-06-20 | -37.99 |
| 2008-06-19 | -37.99 |
| 2008-06-18 | -37.16 |
| 2008-06-17 | -37.16 |
| 2008-06-16 | -35.84 |
| 2008-06-13 | -35.84 |
| 2008-06-12 | -35.51 |
| 2008-06-11 | -35.51 |
| 2008-06-10 | -33.85 |
| 2008-06-06 | -35.51 |
| 2008-06-05 | -35.51 |
| 2008-06-04 | -35.84 |
| 2008-06-03 | -36.00 |
| 2008-06-02 | -35.67 |
| 2008-05-30 | -37.99 |
| 2008-05-29 | -37.99 |
| 2008-05-28 | -37.99 |
| 2008-05-27 | -38.81 |
| 2008-05-26 | -40.14 |
| 2008-05-23 | -38.98 |
| 2008-05-22 | -38.98 |
| 2008-05-21 | -37.99 |
| 2008-05-20 | -37.49 |
| 2008-05-19 | -34.18 |
| 2008-05-16 | -36.51 |
| 2008-05-15 | -37.30 |
| 2008-05-14 | -37.62 |
| 2008-05-13 | -38.10 |
| 2008-05-09 | -37.78 |
| 2008-05-08 | -38.10 |
| 2008-05-07 | -37.94 |
| 2008-05-06 | -36.83 |
| 2008-05-05 | -36.51 |
| 2008-05-02 | -36.51 |
| 2008-04-30 | -37.30 |
| 2008-04-29 | -37.30 |
| 2008-04-28 | -37.94 |
| 2008-04-25 | -40.63 |
| 2008-04-24 | -40.48 |
| 2008-04-23 | -40.63 |
| 2008-04-22 | -44.44 |
| 2008-04-21 | -43.97 |
| 2008-04-18 | -44.13 |
| 2008-04-17 | -44.92 |
| 2008-04-16 | -45.56 |
| 2008-04-15 | -47.14 |
| 2008-04-14 | -48.25 |
| 2008-04-11 | -46.83 |
| 2008-04-10 | -47.94 |
| 2008-04-09 | -48.41 |
| 2008-04-08 | -48.41 |
| 2008-04-07 | -49.05 |
| 2008-04-03 | -49.21 |
| 2008-04-02 | -49.21 |
| 2008-04-01 | -49.05 |
| 2008-03-31 | -48.57 |
| 2008-03-28 | -48.57 |
| 2008-03-27 | -50.79 |
| 2008-03-26 | -53.17 |
| 2008-03-25 | -52.38 |
| 2008-03-20 | -58.73 |
| 2008-03-19 | -55.56 |
| 2008-03-18 | -58.73 |
| 2008-03-17 | -53.97 |
| 2008-03-14 | -50.00 |
| 2008-03-13 | -49.21 |
| 2008-03-12 | -46.03 |
| 2008-03-11 | -46.03 |
| 2008-03-10 | -42.86 |
| 2008-03-07 | -38.41 |
| 2008-03-06 | -35.08 |
| 2008-03-05 | -34.76 |
| 2008-03-04 | -34.76 |
| 2008-03-03 | -30.00 |
| 2008-02-29 | -27.62 |
| 2008-02-28 | -29.84 |
| 2008-02-27 | -28.10 |
| 2008-02-26 | -28.57 |
| 2008-02-25 | -26.98 |
| 2008-02-22 | -25.40 |
| 2008-02-21 | -25.24 |
| 2008-02-20 | -24.60 |
| 2008-02-19 | -24.60 |
| 2008-02-18 | -25.24 |
| 2008-02-15 | -20.63 |
| 2008-02-14 | -23.65 |
| 2008-02-13 | -23.49 |
| 2008-02-12 | -22.22 |
| 2008-02-11 | -23.81 |
| 2008-02-06 | -22.22 |
| 2008-02-05 | -22.06 |
| 2008-02-04 | -21.43 |
| 2008-02-01 | -24.13 |
| 2008-01-31 | -24.13 |
| 2008-01-30 | -23.02 |
| 2008-01-29 | -22.38 |
| 2008-01-28 | -23.02 |
| 2008-01-25 | -20.63 |
| 2008-01-24 | -20.63 |
| 2008-01-23 | -19.84 |
| 2008-01-22 | -23.49 |
| 2008-01-21 | -23.02 |
| 2008-01-18 | -22.22 |
| 2008-01-17 | -16.98 |
| 2008-01-16 | -11.27 |
| 2008-01-15 | -4.76 |
| 2008-01-14 | 3.02 |
| 2008-01-11 | 5.40 |
| 2008-01-10 | 7.94 |
| 2008-01-09 | 7.78 |
| 2008-01-08 | 1.75 |
| 2008-01-07 | 1.59 |
| 2008-01-04 | -0.79 |
| 2008-01-03 | 1.59 |
| 2008-01-02 | 7.94 |
| 2007-12-31 | 10.79 |
| 2007-12-28 | 9.21 |
| 2007-12-27 | 7.46 |
| 2007-12-24 | -0.63 |
| 2007-12-21 | -2.54 |
| 2007-12-20 | -3.17 |
| 2007-12-19 | -7.94 |
| 2007-12-18 | -7.94 |
| 2007-12-17 | -11.11 |
| 2007-12-14 | -3.17 |
| 2007-12-13 | 3.17 |
| 2007-12-12 | 5.71 |
| 2007-12-11 | 10.32 |
| 2007-12-10 | 9.52 |
| 2007-12-07 | 3.81 |
| 2007-12-06 | 3.17 |
| 2007-12-05 | 1.27 |
| 2007-12-04 | 1.90 |
| 2007-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy