Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-16 | 201.34 |
| 2025-09-15 | 201.34 |
| 2025-09-12 | 211.06 |
| 2025-09-11 | 206.20 |
| 2025-09-10 | 206.20 |
| 2025-09-09 | 206.20 |
| 2025-09-08 | 206.20 |
| 2025-09-05 | 206.20 |
| 2025-09-04 | 206.20 |
| 2025-09-03 | 206.20 |
| 2025-09-02 | 211.06 |
| 2025-09-01 | 206.20 |
| 2025-08-29 | 191.62 |
| 2025-08-28 | 186.76 |
| 2025-08-27 | 186.76 |
| 2025-08-26 | 186.76 |
| 2025-08-25 | 191.62 |
| 2025-08-22 | 191.62 |
| 2025-08-21 | 196.48 |
| 2025-08-20 | 196.48 |
| 2025-08-19 | 196.48 |
| 2025-08-18 | 196.48 |
| 2025-08-15 | 191.62 |
| 2025-08-14 | 191.62 |
| 2025-08-13 | 191.62 |
| 2025-08-12 | 191.62 |
| 2025-08-11 | 191.62 |
| 2025-08-08 | 181.90 |
| 2025-08-07 | 181.90 |
| 2025-08-06 | 181.90 |
| 2025-08-05 | 181.90 |
| 2025-08-04 | 181.90 |
| 2025-08-01 | 196.48 |
| 2025-07-31 | 196.48 |
| 2025-07-30 | 196.48 |
| 2025-07-29 | 196.48 |
| 2025-07-28 | 201.34 |
| 2025-07-25 | 206.20 |
| 2025-07-24 | 206.20 |
| 2025-07-23 | 206.20 |
| 2025-07-22 | 206.20 |
| 2025-07-21 | 206.20 |
| 2025-07-18 | 206.20 |
| 2025-07-17 | 201.34 |
| 2025-07-16 | 201.34 |
| 2025-07-15 | 201.34 |
| 2025-07-14 | 201.34 |
| 2025-07-11 | 181.90 |
| 2025-07-10 | 181.90 |
| 2025-07-09 | 177.04 |
| 2025-07-08 | 181.90 |
| 2025-07-07 | 177.04 |
| 2025-07-04 | 181.90 |
| 2025-07-03 | 177.04 |
| 2025-07-02 | 181.90 |
| 2025-06-30 | 196.48 |
| 2025-06-27 | 196.48 |
| 2025-06-26 | 196.48 |
| 2025-06-25 | 201.34 |
| 2025-06-24 | 196.48 |
| 2025-06-23 | 196.48 |
| 2025-06-20 | 196.48 |
| 2025-06-19 | 196.48 |
| 2025-06-18 | 196.48 |
| 2025-06-17 | 196.48 |
| 2025-06-16 | 196.48 |
| 2025-06-13 | 196.48 |
| 2025-06-12 | 191.62 |
| 2025-06-11 | 191.62 |
| 2025-06-10 | 191.62 |
| 2025-06-09 | 201.34 |
| 2025-06-06 | 201.34 |
| 2025-06-05 | 201.34 |
| 2025-06-04 | 201.34 |
| 2025-06-03 | 201.34 |
| 2025-06-02 | 201.34 |
| 2025-05-30 | 196.48 |
| 2025-05-29 | 196.48 |
| 2025-05-28 | 196.48 |
| 2025-05-27 | 201.34 |
| 2025-05-26 | 211.06 |
| 2025-05-23 | 211.06 |
| 2025-05-22 | 211.06 |
| 2025-05-21 | 211.06 |
| 2025-05-20 | 215.92 |
| 2025-05-19 | 196.48 |
| 2025-05-16 | 196.48 |
| 2025-05-15 | 201.34 |
| 2025-05-14 | 201.34 |
| 2025-05-13 | 201.34 |
| 2025-05-12 | 186.76 |
| 2025-05-09 | 186.76 |
| 2025-05-08 | 186.76 |
| 2025-05-07 | 186.76 |
| 2025-05-06 | 186.76 |
| 2025-05-02 | 196.48 |
| 2025-04-30 | 191.62 |
| 2025-04-29 | 191.62 |
| 2025-04-28 | 191.62 |
| 2025-04-25 | 191.62 |
| 2025-04-24 | 196.48 |
| 2025-04-23 | 196.48 |
| 2025-04-22 | 191.62 |
| 2025-04-17 | 191.62 |
| 2025-04-16 | 191.62 |
| 2025-04-15 | 191.62 |
| 2025-04-14 | 196.48 |
| 2025-04-11 | 196.48 |
| 2025-04-10 | 196.48 |
| 2025-04-09 | 196.48 |
| 2025-04-08 | 196.48 |
| 2025-04-07 | 196.48 |
| 2025-04-03 | 215.92 |
| 2025-04-02 | 215.92 |
| 2025-04-01 | 215.92 |
| 2025-03-31 | 215.92 |
| 2025-03-28 | 215.92 |
| 2025-03-27 | 220.78 |
| 2025-03-26 | 220.78 |
| 2025-03-25 | 220.78 |
| 2025-03-24 | 220.78 |
| 2025-03-21 | 220.78 |
| 2025-03-20 | 240.22 |
| 2025-03-19 | 240.22 |
| 2025-03-18 | 240.22 |
| 2025-03-17 | 215.92 |
| 2025-03-14 | 225.64 |
| 2025-03-13 | 225.64 |
| 2025-03-12 | 225.64 |
| 2025-03-11 | 225.64 |
| 2025-03-10 | 220.78 |
| 2025-03-07 | 230.50 |
| 2025-03-06 | 230.50 |
| 2025-03-05 | 225.64 |
| 2025-03-04 | 225.64 |
| 2025-03-03 | 225.64 |
| 2025-02-28 | 225.64 |
| 2025-02-27 | 225.64 |
| 2025-02-26 | 230.50 |
| 2025-02-25 | 230.50 |
| 2025-02-24 | 245.08 |
| 2025-02-21 | 215.92 |
| 2025-02-20 | 201.34 |
| 2025-02-19 | 230.50 |
| 2025-02-18 | 230.50 |
| 2025-02-17 | 230.50 |
| 2025-02-14 | 206.20 |
| 2025-02-13 | 206.20 |
| 2025-02-12 | 206.20 |
| 2025-02-11 | 206.20 |
| 2025-02-10 | 206.20 |
| 2025-02-07 | 206.20 |
| 2025-02-06 | 206.20 |
| 2025-02-05 | 206.20 |
| 2025-02-04 | 206.20 |
| 2025-02-03 | 206.20 |
| 2025-01-28 | 206.20 |
| 2025-01-27 | 206.20 |
| 2025-01-24 | 206.20 |
| 2025-01-23 | 206.20 |
| 2025-01-22 | 206.20 |
| 2025-01-21 | 196.48 |
| 2025-01-20 | 196.48 |
| 2025-01-17 | 196.48 |
| 2025-01-16 | 196.48 |
| 2025-01-15 | 201.34 |
| 2025-01-14 | 211.06 |
| 2025-01-13 | 215.92 |
| 2025-01-10 | 215.92 |
| 2025-01-09 | 215.92 |
| 2025-01-08 | 215.92 |
| 2025-01-07 | 215.92 |
| 2025-01-06 | 215.92 |
| 2025-01-03 | 215.92 |
| 2025-01-02 | 215.92 |
| 2024-12-31 | 215.92 |
| 2024-12-30 | 215.92 |
| 2024-12-27 | 215.92 |
| 2024-12-24 | 220.78 |
| 2024-12-23 | 220.78 |
| 2024-12-20 | 220.78 |
| 2024-12-19 | 220.78 |
| 2024-12-18 | 225.64 |
| 2024-12-17 | 225.64 |
| 2024-12-16 | 225.64 |
| 2024-12-13 | 225.64 |
| 2024-12-12 | 225.64 |
| 2024-12-11 | 225.64 |
| 2024-12-10 | 225.64 |
| 2024-12-09 | 235.36 |
| 2024-12-06 | 235.36 |
| 2024-12-05 | 235.36 |
| 2024-12-04 | 235.36 |
| 2024-12-03 | 235.36 |
| 2024-12-02 | 235.36 |
| 2024-11-29 | 235.36 |
| 2024-11-28 | 235.36 |
| 2024-11-27 | 235.36 |
| 2024-11-26 | 235.36 |
| 2024-11-25 | 235.36 |
| 2024-11-22 | 235.36 |
| 2024-11-21 | 240.22 |
| 2024-11-20 | 240.22 |
| 2024-11-19 | 240.22 |
| 2024-11-18 | 240.22 |
| 2024-11-15 | 240.22 |
| 2024-11-14 | 240.22 |
| 2024-11-13 | 240.22 |
| 2024-11-12 | 240.22 |
| 2024-11-11 | 264.52 |
| 2024-11-08 | 264.52 |
| 2024-11-07 | 264.52 |
| 2024-11-06 | 264.52 |
| 2024-11-05 | 264.52 |
| 2024-11-04 | 269.38 |
| 2024-11-01 | 269.38 |
| 2024-10-31 | 269.38 |
| 2024-10-30 | 274.24 |
| 2024-10-29 | 274.24 |
| 2024-10-28 | 274.24 |
| 2024-10-25 | 274.24 |
| 2024-10-24 | 274.24 |
| 2024-10-23 | 288.82 |
| 2024-10-22 | 269.38 |
| 2024-10-21 | 269.38 |
| 2024-10-18 | 269.38 |
| 2024-10-17 | 283.96 |
| 2024-10-16 | 283.96 |
| 2024-10-15 | 283.96 |
| 2024-10-14 | 283.96 |
| 2024-10-10 | 283.96 |
| 2024-10-09 | 283.96 |
| 2024-10-08 | 288.82 |
| 2024-10-07 | 293.68 |
| 2024-10-04 | 293.68 |
| 2024-10-03 | 279.10 |
| 2024-10-02 | 264.52 |
| 2024-09-30 | 279.10 |
| 2024-09-27 | 264.52 |
| 2024-09-26 | 264.52 |
| 2024-09-25 | 264.52 |
| 2024-09-24 | 249.94 |
| 2024-09-23 | 249.94 |
| 2024-09-20 | 240.22 |
| 2024-09-19 | 235.36 |
| 2024-09-17 | 235.36 |
| 2024-09-16 | 235.36 |
| 2024-09-13 | 220.78 |
| 2024-09-12 | 220.78 |
| 2024-09-11 | 220.78 |
| 2024-09-10 | 220.78 |
| 2024-09-09 | 220.78 |
| 2024-09-05 | 220.78 |
| 2024-09-04 | 218.35 |
| 2024-09-03 | 218.35 |
| 2024-09-02 | 218.35 |
| 2024-08-30 | 223.03 |
| 2024-08-29 | 227.71 |
| 2024-08-28 | 227.71 |
| 2024-08-27 | 227.71 |
| 2024-08-26 | 213.67 |
| 2024-08-23 | 208.99 |
| 2024-08-22 | 208.99 |
| 2024-08-21 | 223.03 |
| 2024-08-20 | 223.03 |
| 2024-08-19 | 208.99 |
| 2024-08-16 | 208.99 |
| 2024-08-15 | 218.35 |
| 2024-08-14 | 218.35 |
| 2024-08-13 | 218.35 |
| 2024-08-12 | 223.03 |
| 2024-08-09 | 223.03 |
| 2024-08-08 | 223.03 |
| 2024-08-07 | 223.03 |
| 2024-08-06 | 213.67 |
| 2024-08-05 | 213.67 |
| 2024-08-02 | 218.35 |
| 2024-08-01 | 218.35 |
| 2024-07-31 | 218.35 |
| 2024-07-30 | 218.35 |
| 2024-07-29 | 218.35 |
| 2024-07-26 | 218.35 |
| 2024-07-25 | 218.35 |
| 2024-07-24 | 218.35 |
| 2024-07-23 | 218.35 |
| 2024-07-22 | 218.35 |
| 2024-07-19 | 232.40 |
| 2024-07-18 | 232.40 |
| 2024-07-17 | 232.40 |
| 2024-07-16 | 232.40 |
| 2024-07-15 | 232.40 |
| 2024-07-12 | 237.08 |
| 2024-07-11 | 232.40 |
| 2024-07-10 | 232.40 |
| 2024-07-09 | 232.40 |
| 2024-07-08 | 237.08 |
| 2024-07-05 | 237.08 |
| 2024-07-04 | 237.08 |
| 2024-07-03 | 237.08 |
| 2024-07-02 | 241.76 |
| 2024-06-28 | 237.08 |
| 2024-06-27 | 255.80 |
| 2024-06-26 | 246.44 |
| 2024-06-25 | 246.44 |
| 2024-06-24 | 246.44 |
| 2024-06-21 | 260.48 |
| 2024-06-20 | 265.17 |
| 2024-06-19 | 265.17 |
| 2024-06-18 | 265.17 |
| 2024-06-17 | 274.53 |
| 2024-06-14 | 274.53 |
| 2024-06-13 | 274.53 |
| 2024-06-12 | 274.53 |
| 2024-06-11 | 274.53 |
| 2024-06-07 | 274.53 |
| 2024-06-06 | 274.53 |
| 2024-06-05 | 274.53 |
| 2024-06-04 | 274.53 |
| 2024-06-03 | 283.89 |
| 2024-05-31 | 283.89 |
| 2024-05-30 | 283.89 |
| 2024-05-29 | 283.89 |
| 2024-05-28 | 283.89 |
| 2024-05-27 | 293.26 |
| 2024-05-24 | 279.21 |
| 2024-05-23 | 288.57 |
| 2024-05-22 | 293.26 |
| 2024-05-21 | 293.26 |
| 2024-05-20 | 302.62 |
| 2024-05-17 | 297.94 |
| 2024-05-16 | 288.57 |
| 2024-05-14 | 293.26 |
| 2024-05-13 | 283.89 |
| 2024-05-10 | 283.89 |
| 2024-05-09 | 274.53 |
| 2024-05-08 | 283.89 |
| 2024-05-07 | 283.89 |
| 2024-05-06 | 283.89 |
| 2024-05-03 | 255.80 |
| 2024-05-02 | 265.17 |
| 2024-04-30 | 274.53 |
| 2024-04-29 | 260.48 |
| 2024-04-26 | 260.48 |
| 2024-04-25 | 260.48 |
| 2024-04-24 | 260.48 |
| 2024-04-23 | 260.48 |
| 2024-04-22 | 274.53 |
| 2024-04-19 | 255.80 |
| 2024-04-18 | 255.80 |
| 2024-04-17 | 255.80 |
| 2024-04-16 | 255.80 |
| 2024-04-15 | 255.80 |
| 2024-04-12 | 255.80 |
| 2024-04-11 | 255.80 |
| 2024-04-10 | 255.80 |
| 2024-04-09 | 265.17 |
| 2024-04-08 | 265.17 |
| 2024-04-05 | 265.17 |
| 2024-04-03 | 265.17 |
| 2024-04-02 | 274.53 |
| 2024-03-28 | 274.53 |
| 2024-03-27 | 274.53 |
| 2024-03-26 | 274.53 |
| 2024-03-25 | 274.53 |
| 2024-03-22 | 274.53 |
| 2024-03-21 | 274.53 |
| 2024-03-20 | 274.53 |
| 2024-03-19 | 283.89 |
| 2024-03-18 | 297.94 |
| 2024-03-15 | 311.98 |
| 2024-03-14 | 307.30 |
| 2024-03-13 | 321.35 |
| 2024-03-12 | 321.35 |
| 2024-03-11 | 321.35 |
| 2024-03-08 | 321.35 |
| 2024-03-07 | 321.35 |
| 2024-03-06 | 321.35 |
| 2024-03-05 | 321.35 |
| 2024-03-04 | 321.35 |
| 2024-03-01 | 316.66 |
| 2024-02-29 | 316.66 |
| 2024-02-28 | 316.66 |
| 2024-02-27 | 316.66 |
| 2024-02-26 | 316.66 |
| 2024-02-23 | 311.98 |
| 2024-02-22 | 330.71 |
| 2024-02-21 | 344.75 |
| 2024-02-20 | 344.75 |
| 2024-02-19 | 344.75 |
| 2024-02-16 | 344.75 |
| 2024-02-15 | 344.75 |
| 2024-02-14 | 344.75 |
| 2024-02-09 | 344.75 |
| 2024-02-08 | 344.75 |
| 2024-02-07 | 344.75 |
| 2024-02-06 | 344.75 |
| 2024-02-05 | 344.75 |
| 2024-02-02 | 344.75 |
| 2024-02-01 | 344.75 |
| 2024-01-31 | 344.75 |
| 2024-01-30 | 344.75 |
| 2024-01-29 | 344.75 |
| 2024-01-26 | 344.75 |
| 2024-01-25 | 321.35 |
| 2024-01-24 | 321.35 |
| 2024-01-23 | 321.35 |
| 2024-01-22 | 326.03 |
| 2024-01-19 | 326.03 |
| 2024-01-18 | 326.03 |
| 2024-01-17 | 326.03 |
| 2024-01-16 | 326.03 |
| 2024-01-15 | 326.03 |
| 2024-01-12 | 326.03 |
| 2024-01-11 | 326.03 |
| 2024-01-10 | 321.35 |
| 2024-01-09 | 340.07 |
| 2024-01-08 | 340.07 |
| 2024-01-05 | 340.07 |
| 2024-01-04 | 340.07 |
| 2024-01-03 | 340.07 |
| 2024-01-02 | 368.16 |
| 2023-12-29 | 368.16 |
| 2023-12-28 | 368.16 |
| 2023-12-27 | 368.16 |
| 2023-12-22 | 368.16 |
| 2023-12-21 | 372.84 |
| 2023-12-20 | 368.16 |
| 2023-12-19 | 368.16 |
| 2023-12-18 | 368.16 |
| 2023-12-15 | 368.16 |
| 2023-12-14 | 368.16 |
| 2023-12-13 | 368.16 |
| 2023-12-12 | 368.16 |
| 2023-12-11 | 368.16 |
| 2023-12-08 | 368.16 |
| 2023-12-07 | 368.16 |
| 2023-12-06 | 368.16 |
| 2023-12-05 | 368.16 |
| 2023-12-04 | 368.16 |
| 2023-12-01 | 368.16 |
| 2023-11-30 | 368.16 |
| 2023-11-29 | 368.16 |
| 2023-11-28 | 368.16 |
| 2023-11-27 | 368.16 |
| 2023-11-24 | 368.16 |
| 2023-11-23 | 368.16 |
| 2023-11-22 | 368.16 |
| 2023-11-21 | 368.16 |
| 2023-11-20 | 368.16 |
| 2023-11-17 | 372.84 |
| 2023-11-16 | 372.84 |
| 2023-11-15 | 372.84 |
| 2023-11-14 | 372.84 |
| 2023-11-13 | 372.84 |
| 2023-11-10 | 372.84 |
| 2023-11-09 | 386.89 |
| 2023-11-08 | 386.89 |
| 2023-11-07 | 391.57 |
| 2023-11-06 | 391.57 |
| 2023-11-03 | 391.57 |
| 2023-11-02 | 414.98 |
| 2023-11-01 | 414.98 |
| 2023-10-31 | 414.98 |
| 2023-10-30 | 414.98 |
| 2023-10-27 | 414.98 |
| 2023-10-26 | 414.98 |
| 2023-10-25 | 414.98 |
| 2023-10-24 | 414.98 |
| 2023-10-20 | 414.98 |
| 2023-10-19 | 414.98 |
| 2023-10-18 | 414.98 |
| 2023-10-17 | 414.98 |
| 2023-10-16 | 405.61 |
| 2023-10-13 | 405.61 |
| 2023-10-12 | 405.61 |
| 2023-10-11 | 405.61 |
| 2023-10-10 | 386.89 |
| 2023-10-09 | 386.89 |
| 2023-10-06 | 386.89 |
| 2023-10-05 | 372.84 |
| 2023-10-04 | 372.84 |
| 2023-10-03 | 391.57 |
| 2023-09-29 | 391.57 |
| 2023-09-28 | 391.57 |
| 2023-09-27 | 391.57 |
| 2023-09-26 | 391.57 |
| 2023-09-25 | 391.57 |
| 2023-09-22 | 391.57 |
| 2023-09-21 | 391.57 |
| 2023-09-20 | 391.57 |
| 2023-09-19 | 391.57 |
| 2023-09-18 | 391.57 |
| 2023-09-15 | 391.57 |
| 2023-09-14 | 391.57 |
| 2023-09-13 | 391.57 |
| 2023-09-12 | 391.57 |
| 2023-09-11 | 391.57 |
| 2023-09-07 | 391.57 |
| 2023-09-06 | 391.57 |
| 2023-09-05 | 391.57 |
| 2023-09-04 | 391.57 |
| 2023-08-31 | 391.57 |
| 2023-08-30 | 391.57 |
| 2023-08-29 | 396.04 |
| 2023-08-28 | 396.04 |
| 2023-08-25 | 396.04 |
| 2023-08-24 | 396.04 |
| 2023-08-23 | 396.04 |
| 2023-08-22 | 396.04 |
| 2023-08-21 | 396.04 |
| 2023-08-18 | 396.04 |
| 2023-08-17 | 409.45 |
| 2023-08-16 | 409.45 |
| 2023-08-15 | 409.45 |
| 2023-08-14 | 409.45 |
| 2023-08-11 | 409.45 |
| 2023-08-10 | 409.45 |
| 2023-08-09 | 409.45 |
| 2023-08-08 | 409.45 |
| 2023-08-07 | 409.45 |
| 2023-08-04 | 409.45 |
| 2023-08-03 | 422.85 |
| 2023-08-02 | 422.85 |
| 2023-08-01 | 422.85 |
| 2023-07-31 | 422.85 |
| 2023-07-28 | 422.85 |
| 2023-07-27 | 422.85 |
| 2023-07-26 | 422.85 |
| 2023-07-25 | 404.98 |
| 2023-07-24 | 404.98 |
| 2023-07-21 | 404.98 |
| 2023-07-20 | 404.98 |
| 2023-07-19 | 404.98 |
| 2023-07-18 | 436.26 |
| 2023-07-14 | 436.26 |
| 2023-07-13 | 436.26 |
| 2023-07-12 | 404.98 |
| 2023-07-11 | 404.98 |
| 2023-07-10 | 404.98 |
| 2023-07-07 | 400.51 |
| 2023-07-06 | 409.45 |
| 2023-07-05 | 409.45 |
| 2023-07-04 | 409.45 |
| 2023-07-03 | 404.98 |
| 2023-06-30 | 413.91 |
| 2023-06-29 | 413.91 |
| 2023-06-28 | 413.91 |
| 2023-06-27 | 413.91 |
| 2023-06-26 | 413.91 |
| 2023-06-23 | 413.91 |
| 2023-06-21 | 413.91 |
| 2023-06-20 | 413.91 |
| 2023-06-19 | 436.26 |
| 2023-06-16 | 431.79 |
| 2023-06-15 | 431.79 |
| 2023-06-14 | 431.79 |
| 2023-06-13 | 440.73 |
| 2023-06-12 | 440.73 |
| 2023-06-09 | 440.73 |
| 2023-06-08 | 427.32 |
| 2023-06-07 | 427.32 |
| 2023-06-06 | 413.91 |
| 2023-06-05 | 404.98 |
| 2023-06-02 | 404.98 |
| 2023-06-01 | 404.98 |
| 2023-05-31 | 404.98 |
| 2023-05-30 | 404.98 |
| 2023-05-29 | 404.98 |
| 2023-05-25 | 404.98 |
| 2023-05-24 | 404.98 |
| 2023-05-23 | 418.38 |
| 2023-05-22 | 418.38 |
| 2023-05-19 | 418.38 |
| 2023-05-18 | 418.38 |
| 2023-05-17 | 445.20 |
| 2023-05-16 | 445.20 |
| 2023-05-15 | 445.20 |
| 2023-05-12 | 445.20 |
| 2023-05-11 | 449.66 |
| 2023-05-10 | 418.38 |
| 2023-05-09 | 436.26 |
| 2023-05-08 | 436.26 |
| 2023-05-05 | 436.26 |
| 2023-05-04 | 436.26 |
| 2023-05-03 | 436.26 |
| 2023-05-02 | 436.26 |
| 2023-04-28 | 436.26 |
| 2023-04-27 | 436.26 |
| 2023-04-26 | 449.66 |
| 2023-04-25 | 449.66 |
| 2023-04-24 | 449.66 |
| 2023-04-21 | 449.66 |
| 2023-04-20 | 449.66 |
| 2023-04-19 | 449.66 |
| 2023-04-18 | 449.66 |
| 2023-04-17 | 449.66 |
| 2023-04-14 | 449.66 |
| 2023-04-13 | 449.66 |
| 2023-04-12 | 449.66 |
| 2023-04-11 | 449.66 |
| 2023-04-06 | 449.66 |
| 2023-04-04 | 467.54 |
| 2023-04-03 | 467.54 |
| 2023-03-31 | 467.54 |
| 2023-03-30 | 467.54 |
| 2023-03-29 | 467.54 |
| 2023-03-28 | 467.54 |
| 2023-03-27 | 467.54 |
| 2023-03-24 | 467.54 |
| 2023-03-23 | 467.54 |
| 2023-03-22 | 467.54 |
| 2023-03-21 | 467.54 |
| 2023-03-20 | 449.66 |
| 2023-03-17 | 449.66 |
| 2023-03-16 | 449.66 |
| 2023-03-15 | 449.66 |
| 2023-03-14 | 449.66 |
| 2023-03-13 | 449.66 |
| 2023-03-10 | 480.95 |
| 2023-03-09 | 480.95 |
| 2023-03-08 | 480.95 |
| 2023-03-07 | 480.95 |
| 2023-03-06 | 480.95 |
| 2023-03-03 | 480.95 |
| 2023-03-02 | 480.95 |
| 2023-03-01 | 480.95 |
| 2023-02-28 | 489.88 |
| 2023-02-27 | 489.88 |
| 2023-02-24 | 485.42 |
| 2023-02-23 | 485.42 |
| 2023-02-22 | 485.42 |
| 2023-02-21 | 485.42 |
| 2023-02-20 | 485.42 |
| 2023-02-17 | 521.17 |
| 2023-02-16 | 521.17 |
| 2023-02-15 | 521.17 |
| 2023-02-14 | 521.17 |
| 2023-02-13 | 521.17 |
| 2023-02-10 | 521.17 |
| 2023-02-09 | 521.17 |
| 2023-02-08 | 521.17 |
| 2023-02-07 | 521.17 |
| 2023-02-06 | 521.17 |
| 2023-02-03 | 521.17 |
| 2023-02-02 | 521.17 |
| 2023-02-01 | 521.17 |
| 2023-01-31 | 521.17 |
| 2023-01-30 | 521.17 |
| 2023-01-27 | 521.17 |
| 2023-01-26 | 467.54 |
| 2023-01-20 | 467.54 |
| 2023-01-19 | 467.54 |
| 2023-01-18 | 467.54 |
| 2023-01-17 | 467.54 |
| 2023-01-16 | 467.54 |
| 2023-01-13 | 449.66 |
| 2023-01-12 | 449.66 |
| 2023-01-11 | 449.66 |
| 2023-01-10 | 449.66 |
| 2023-01-09 | 445.20 |
| 2023-01-06 | 445.20 |
| 2023-01-05 | 445.20 |
| 2023-01-04 | 445.20 |
| 2023-01-03 | 445.20 |
| 2022-12-30 | 445.20 |
| 2022-12-29 | 445.20 |
| 2022-12-28 | 445.20 |
| 2022-12-23 | 445.20 |
| 2022-12-22 | 445.20 |
| 2022-12-21 | 463.07 |
| 2022-12-20 | 463.07 |
| 2022-12-19 | 436.26 |
| 2022-12-16 | 436.26 |
| 2022-12-15 | 436.26 |
| 2022-12-14 | 431.79 |
| 2022-12-13 | 436.26 |
| 2022-12-12 | 436.26 |
| 2022-12-09 | 436.26 |
| 2022-12-08 | 427.32 |
| 2022-12-07 | 436.26 |
| 2022-12-06 | 391.57 |
| 2022-12-05 | 387.10 |
| 2022-12-02 | 382.63 |
| 2022-12-01 | 382.63 |
| 2022-11-30 | 382.63 |
| 2022-11-29 | 382.63 |
| 2022-11-28 | 382.63 |
| 2022-11-25 | 391.57 |
| 2022-11-24 | 391.57 |
| 2022-11-23 | 391.57 |
| 2022-11-22 | 391.57 |
| 2022-11-21 | 391.57 |
| 2022-11-18 | 391.57 |
| 2022-11-17 | 391.57 |
| 2022-11-16 | 391.57 |
| 2022-11-15 | 391.57 |
| 2022-11-14 | 391.57 |
| 2022-11-11 | 378.16 |
| 2022-11-10 | 369.23 |
| 2022-11-09 | 369.23 |
| 2022-11-08 | 369.23 |
| 2022-11-07 | 369.23 |
| 2022-11-04 | 369.23 |
| 2022-11-03 | 369.23 |
| 2022-11-02 | 369.23 |
| 2022-11-01 | 369.23 |
| 2022-10-31 | 369.23 |
| 2022-10-28 | 369.23 |
| 2022-10-27 | 369.23 |
| 2022-10-26 | 369.23 |
| 2022-10-25 | 369.23 |
| 2022-10-24 | 369.23 |
| 2022-10-21 | 427.32 |
| 2022-10-20 | 427.32 |
| 2022-10-19 | 427.32 |
| 2022-10-18 | 449.66 |
| 2022-10-17 | 449.66 |
| 2022-10-14 | 449.66 |
| 2022-10-13 | 449.66 |
| 2022-10-12 | 458.60 |
| 2022-10-11 | 458.60 |
| 2022-10-10 | 458.60 |
| 2022-10-07 | 516.70 |
| 2022-10-06 | 454.13 |
| 2022-10-05 | 454.13 |
| 2022-10-03 | 472.01 |
| 2022-09-30 | 458.60 |
| 2022-09-29 | 458.60 |
| 2022-09-28 | 467.54 |
| 2022-09-27 | 467.54 |
| 2022-09-26 | 467.54 |
| 2022-09-23 | 467.54 |
| 2022-09-22 | 489.88 |
| 2022-09-21 | 498.82 |
| 2022-09-20 | 516.70 |
| 2022-09-19 | 516.70 |
| 2022-09-16 | 516.70 |
| 2022-09-15 | 516.70 |
| 2022-09-14 | 516.70 |
| 2022-09-13 | 516.70 |
| 2022-09-09 | 516.70 |
| 2022-09-08 | 516.70 |
| 2022-09-07 | 516.70 |
| 2022-09-06 | 516.70 |
| 2022-09-05 | 516.70 |
| 2022-09-02 | 516.70 |
| 2022-09-01 | 521.01 |
| 2022-08-31 | 503.76 |
| 2022-08-30 | 503.76 |
| 2022-08-29 | 503.76 |
| 2022-08-26 | 490.82 |
| 2022-08-25 | 508.07 |
| 2022-08-24 | 499.45 |
| 2022-08-23 | 503.76 |
| 2022-08-22 | 508.07 |
| 2022-08-19 | 495.13 |
| 2022-08-18 | 469.26 |
| 2022-08-17 | 482.20 |
| 2022-08-16 | 482.20 |
| 2022-08-15 | 482.20 |
| 2022-08-12 | 482.20 |
| 2022-08-11 | 495.13 |
| 2022-08-10 | 495.13 |
| 2022-08-09 | 495.13 |
| 2022-08-08 | 495.13 |
| 2022-08-05 | 495.13 |
| 2022-08-04 | 495.13 |
| 2022-08-03 | 495.13 |
| 2022-08-02 | 490.82 |
| 2022-08-01 | 490.82 |
| 2022-07-29 | 512.38 |
| 2022-07-28 | 495.13 |
| 2022-07-27 | 499.45 |
| 2022-07-26 | 499.45 |
| 2022-07-25 | 499.45 |
| 2022-07-22 | 512.38 |
| 2022-07-21 | 529.63 |
| 2022-07-20 | 529.63 |
| 2022-07-19 | 529.63 |
| 2022-07-18 | 529.63 |
| 2022-07-15 | 525.32 |
| 2022-07-14 | 538.26 |
| 2022-07-13 | 538.26 |
| 2022-07-12 | 538.26 |
| 2022-07-11 | 538.26 |
| 2022-07-08 | 538.26 |
| 2022-07-07 | 538.26 |
| 2022-07-06 | 538.26 |
| 2022-07-05 | 533.95 |
| 2022-07-04 | 533.95 |
| 2022-06-30 | 546.88 |
| 2022-06-29 | 546.88 |
| 2022-06-28 | 546.88 |
| 2022-06-27 | 546.88 |
| 2022-06-24 | 546.88 |
| 2022-06-23 | 533.95 |
| 2022-06-22 | 533.95 |
| 2022-06-21 | 551.20 |
| 2022-06-20 | 546.88 |
| 2022-06-17 | 546.88 |
| 2022-06-16 | 546.88 |
| 2022-06-15 | 546.88 |
| 2022-06-14 | 546.88 |
| 2022-06-13 | 546.88 |
| 2022-06-10 | 546.88 |
| 2022-06-09 | 546.88 |
| 2022-06-08 | 546.88 |
| 2022-06-07 | 546.88 |
| 2022-06-06 | 546.88 |
| 2022-06-02 | 542.57 |
| 2022-06-01 | 542.57 |
| 2022-05-31 | 542.57 |
| 2022-05-30 | 538.26 |
| 2022-05-27 | 529.63 |
| 2022-05-26 | 529.63 |
| 2022-05-25 | 529.63 |
| 2022-05-24 | 529.63 |
| 2022-05-23 | 529.63 |
| 2022-05-20 | 564.14 |
| 2022-05-19 | 564.14 |
| 2022-05-18 | 564.14 |
| 2022-05-17 | 533.95 |
| 2022-05-16 | 533.95 |
| 2022-05-13 | 533.95 |
| 2022-05-12 | 533.95 |
| 2022-05-11 | 533.95 |
| 2022-05-10 | 533.95 |
| 2022-05-06 | 533.95 |
| 2022-05-05 | 546.88 |
| 2022-05-04 | 546.88 |
| 2022-05-03 | 546.88 |
| 2022-04-29 | 542.57 |
| 2022-04-28 | 551.20 |
| 2022-04-27 | 551.20 |
| 2022-04-26 | 551.20 |
| 2022-04-25 | 551.20 |
| 2022-04-22 | 551.20 |
| 2022-04-21 | 529.63 |
| 2022-04-20 | 529.63 |
| 2022-04-19 | 546.88 |
| 2022-04-14 | 546.88 |
| 2022-04-13 | 546.88 |
| 2022-04-12 | 559.82 |
| 2022-04-11 | 555.51 |
| 2022-04-08 | 555.51 |
| 2022-04-07 | 551.20 |
| 2022-04-06 | 551.20 |
| 2022-04-04 | 555.51 |
| 2022-04-01 | 555.51 |
| 2022-03-31 | 555.51 |
| 2022-03-30 | 559.82 |
| 2022-03-29 | 564.14 |
| 2022-03-28 | 564.14 |
| 2022-03-25 | 564.14 |
| 2022-03-24 | 564.14 |
| 2022-03-23 | 559.82 |
| 2022-03-22 | 546.88 |
| 2022-03-21 | 525.32 |
| 2022-03-18 | 525.32 |
| 2022-03-17 | 564.14 |
| 2022-03-16 | 564.14 |
| 2022-03-15 | 564.14 |
| 2022-03-14 | 568.45 |
| 2022-03-11 | 568.45 |
| 2022-03-10 | 568.45 |
| 2022-03-09 | 568.45 |
| 2022-03-08 | 568.45 |
| 2022-03-07 | 568.45 |
| 2022-03-04 | 568.45 |
| 2022-03-03 | 564.14 |
| 2022-03-02 | 551.20 |
| 2022-03-01 | 555.51 |
| 2022-02-28 | 598.64 |
| 2022-02-25 | 581.39 |
| 2022-02-24 | 581.39 |
| 2022-02-23 | 598.64 |
| 2022-02-22 | 598.64 |
| 2022-02-21 | 590.01 |
| 2022-02-18 | 590.01 |
| 2022-02-17 | 590.01 |
| 2022-02-16 | 590.01 |
| 2022-02-15 | 585.70 |
| 2022-02-14 | 602.95 |
| 2022-02-11 | 607.26 |
| 2022-02-10 | 598.64 |
| 2022-02-09 | 594.32 |
| 2022-02-08 | 590.01 |
| 2022-02-07 | 590.01 |
| 2022-02-04 | 590.01 |
| 2022-01-31 | 585.70 |
| 2022-01-28 | 585.70 |
| 2022-01-27 | 585.70 |
| 2022-01-26 | 590.01 |
| 2022-01-25 | 590.01 |
| 2022-01-24 | 602.95 |
| 2022-01-21 | 598.64 |
| 2022-01-20 | 611.57 |
| 2022-01-19 | 598.64 |
| 2022-01-18 | 611.57 |
| 2022-01-17 | 615.89 |
| 2022-01-14 | 615.89 |
| 2022-01-13 | 624.51 |
| 2022-01-12 | 624.51 |
| 2022-01-11 | 620.20 |
| 2022-01-10 | 607.26 |
| 2022-01-07 | 590.01 |
| 2022-01-06 | 572.76 |
| 2022-01-05 | 572.76 |
| 2022-01-04 | 607.26 |
| 2022-01-03 | 607.26 |
| 2021-12-31 | 577.07 |
| 2021-12-30 | 577.07 |
| 2021-12-29 | 577.07 |
| 2021-12-28 | 581.39 |
| 2021-12-24 | 581.39 |
| 2021-12-23 | 581.39 |
| 2021-12-22 | 581.39 |
| 2021-12-21 | 581.39 |
| 2021-12-20 | 581.39 |
| 2021-12-17 | 581.39 |
| 2021-12-16 | 585.70 |
| 2021-12-15 | 594.32 |
| 2021-12-14 | 594.32 |
| 2021-12-13 | 594.32 |
| 2021-12-10 | 594.32 |
| 2021-12-09 | 594.32 |
| 2021-12-08 | 594.32 |
| 2021-12-07 | 568.45 |
| 2021-12-06 | 568.45 |
| 2021-12-03 | 542.57 |
| 2021-12-02 | 555.51 |
| 2021-12-01 | 555.51 |
| 2021-11-30 | 555.51 |
| 2021-11-29 | 564.14 |
| 2021-11-26 | 564.14 |
| 2021-11-25 | 564.14 |
| 2021-11-24 | 564.14 |
| 2021-11-23 | 568.45 |
| 2021-11-22 | 546.88 |
| 2021-11-19 | 564.14 |
| 2021-11-18 | 568.45 |
| 2021-11-17 | 568.45 |
| 2021-11-16 | 577.07 |
| 2021-11-15 | 568.45 |
| 2021-11-12 | 585.70 |
| 2021-11-11 | 572.76 |
| 2021-11-10 | 572.76 |
| 2021-11-09 | 555.51 |
| 2021-11-08 | 546.88 |
| 2021-11-05 | 572.76 |
| 2021-11-04 | 572.76 |
| 2021-11-03 | 590.01 |
| 2021-11-02 | 568.45 |
| 2021-11-01 | 611.57 |
| 2021-10-29 | 611.57 |
| 2021-10-28 | 594.32 |
| 2021-10-27 | 594.32 |
| 2021-10-26 | 628.82 |
| 2021-10-25 | 633.14 |
| 2021-10-22 | 637.45 |
| 2021-10-21 | 637.45 |
| 2021-10-20 | 620.20 |
| 2021-10-19 | 628.82 |
| 2021-10-18 | 607.26 |
| 2021-10-15 | 607.26 |
| 2021-10-12 | 611.57 |
| 2021-10-11 | 611.57 |
| 2021-10-08 | 611.57 |
| 2021-10-07 | 611.57 |
| 2021-10-06 | 607.26 |
| 2021-10-05 | 607.26 |
| 2021-10-04 | 607.26 |
| 2021-09-30 | 607.26 |
| 2021-09-29 | 607.26 |
| 2021-09-28 | 620.20 |
| 2021-09-27 | 607.26 |
| 2021-09-24 | 650.39 |
| 2021-09-23 | 659.01 |
| 2021-09-21 | 659.01 |
| 2021-09-20 | 659.01 |
| 2021-09-17 | 659.01 |
| 2021-09-16 | 659.01 |
| 2021-09-15 | 659.01 |
| 2021-09-14 | 659.01 |
| 2021-09-13 | 659.01 |
| 2021-09-10 | 659.01 |
| 2021-09-09 | 659.01 |
| 2021-09-08 | 641.76 |
| 2021-09-07 | 646.07 |
| 2021-09-06 | 646.07 |
| 2021-09-03 | 646.07 |
| 2021-09-02 | 646.07 |
| 2021-09-01 | 671.95 |
| 2021-08-31 | 654.70 |
| 2021-08-30 | 654.70 |
| 2021-08-27 | 663.08 |
| 2021-08-26 | 625.35 |
| 2021-08-25 | 637.93 |
| 2021-08-24 | 650.51 |
| 2021-08-23 | 650.51 |
| 2021-08-20 | 650.51 |
| 2021-08-19 | 650.51 |
| 2021-08-18 | 650.51 |
| 2021-08-17 | 650.51 |
| 2021-08-16 | 650.51 |
| 2021-08-13 | 667.28 |
| 2021-08-12 | 667.28 |
| 2021-08-11 | 667.28 |
| 2021-08-10 | 667.28 |
| 2021-08-09 | 667.28 |
| 2021-08-06 | 654.70 |
| 2021-08-05 | 654.70 |
| 2021-08-04 | 654.70 |
| 2021-08-03 | 654.70 |
| 2021-08-02 | 650.51 |
| 2021-07-30 | 650.51 |
| 2021-07-29 | 650.51 |
| 2021-07-28 | 654.70 |
| 2021-07-27 | 663.08 |
| 2021-07-26 | 675.66 |
| 2021-07-23 | 654.70 |
| 2021-07-22 | 654.70 |
| 2021-07-21 | 654.70 |
| 2021-07-20 | 671.47 |
| 2021-07-19 | 679.86 |
| 2021-07-16 | 679.86 |
| 2021-07-15 | 679.86 |
| 2021-07-14 | 654.70 |
| 2021-07-13 | 671.47 |
| 2021-07-12 | 671.47 |
| 2021-07-09 | 671.47 |
| 2021-07-08 | 671.47 |
| 2021-07-07 | 692.43 |
| 2021-07-06 | 684.05 |
| 2021-07-05 | 684.05 |
| 2021-07-02 | 684.05 |
| 2021-06-30 | 684.05 |
| 2021-06-29 | 692.43 |
| 2021-06-28 | 692.43 |
| 2021-06-25 | 692.43 |
| 2021-06-24 | 696.63 |
| 2021-06-23 | 696.63 |
| 2021-06-22 | 688.24 |
| 2021-06-21 | 688.24 |
| 2021-06-18 | 696.63 |
| 2021-06-17 | 675.66 |
| 2021-06-16 | 671.47 |
| 2021-06-15 | 679.86 |
| 2021-06-11 | 717.59 |
| 2021-06-10 | 705.01 |
| 2021-06-09 | 717.59 |
| 2021-06-08 | 717.59 |
| 2021-06-07 | 717.59 |
| 2021-06-04 | 717.59 |
| 2021-06-03 | 717.59 |
| 2021-06-02 | 721.78 |
| 2021-06-01 | 725.98 |
| 2021-05-31 | 700.82 |
| 2021-05-28 | 696.63 |
| 2021-05-27 | 679.86 |
| 2021-05-26 | 671.47 |
| 2021-05-25 | 671.47 |
| 2021-05-24 | 675.66 |
| 2021-05-21 | 684.05 |
| 2021-05-20 | 654.70 |
| 2021-05-18 | 667.28 |
| 2021-05-17 | 654.70 |
| 2021-05-14 | 650.51 |
| 2021-05-13 | 642.12 |
| 2021-05-12 | 671.47 |
| 2021-05-11 | 671.47 |
| 2021-05-10 | 679.86 |
| 2021-05-07 | 671.47 |
| 2021-05-06 | 688.24 |
| 2021-05-05 | 675.66 |
| 2021-05-04 | 688.24 |
| 2021-05-03 | 688.24 |
| 2021-04-30 | 675.66 |
| 2021-04-29 | 675.66 |
| 2021-04-28 | 675.66 |
| 2021-04-27 | 684.05 |
| 2021-04-26 | 684.05 |
| 2021-04-23 | 671.47 |
| 2021-04-22 | 684.05 |
| 2021-04-21 | 675.66 |
| 2021-04-20 | 679.86 |
| 2021-04-19 | 679.86 |
| 2021-04-16 | 663.08 |
| 2021-04-15 | 663.08 |
| 2021-04-14 | 667.28 |
| 2021-04-13 | 637.93 |
| 2021-04-12 | 650.51 |
| 2021-04-09 | 646.31 |
| 2021-04-08 | 625.35 |
| 2021-04-07 | 596.00 |
| 2021-04-01 | 596.00 |
| 2021-03-31 | 587.61 |
| 2021-03-30 | 600.19 |
| 2021-03-29 | 591.81 |
| 2021-03-26 | 591.81 |
| 2021-03-25 | 591.81 |
| 2021-03-24 | 591.81 |
| 2021-03-23 | 587.61 |
| 2021-03-22 | 587.61 |
| 2021-03-19 | 587.61 |
| 2021-03-18 | 591.81 |
| 2021-03-17 | 591.81 |
| 2021-03-16 | 591.81 |
| 2021-03-15 | 591.81 |
| 2021-03-12 | 591.81 |
| 2021-03-11 | 600.19 |
| 2021-03-10 | 591.81 |
| 2021-03-09 | 579.23 |
| 2021-03-08 | 583.42 |
| 2021-03-05 | 604.39 |
| 2021-03-04 | 604.39 |
| 2021-03-03 | 604.39 |
| 2021-03-02 | 604.39 |
| 2021-03-01 | 612.77 |
| 2021-02-26 | 612.77 |
| 2021-02-25 | 583.42 |
| 2021-02-24 | 575.04 |
| 2021-02-23 | 596.00 |
| 2021-02-22 | 600.19 |
| 2021-02-19 | 612.77 |
| 2021-02-18 | 637.93 |
| 2021-02-17 | 654.70 |
| 2021-02-16 | 679.86 |
| 2021-02-11 | 654.70 |
| 2021-02-10 | 654.70 |
| 2021-02-09 | 654.70 |
| 2021-02-08 | 658.89 |
| 2021-02-05 | 646.31 |
| 2021-02-04 | 616.96 |
| 2021-02-03 | 596.00 |
| 2021-02-02 | 621.16 |
| 2021-02-01 | 621.16 |
| 2021-01-29 | 621.16 |
| 2021-01-28 | 621.16 |
| 2021-01-27 | 629.54 |
| 2021-01-26 | 629.54 |
| 2021-01-25 | 629.54 |
| 2021-01-22 | 612.77 |
| 2021-01-21 | 612.77 |
| 2021-01-20 | 621.16 |
| 2021-01-19 | 625.35 |
| 2021-01-18 | 612.77 |
| 2021-01-15 | 612.77 |
| 2021-01-14 | 591.81 |
| 2021-01-13 | 604.39 |
| 2021-01-12 | 604.39 |
| 2021-01-11 | 604.39 |
| 2021-01-08 | 604.39 |
| 2021-01-07 | 608.58 |
| 2021-01-06 | 612.77 |
| 2021-01-05 | 612.77 |
| 2021-01-04 | 600.19 |
| 2020-12-31 | 600.19 |
| 2020-12-30 | 600.19 |
| 2020-12-29 | 600.19 |
| 2020-12-28 | 600.19 |
| 2020-12-24 | 600.19 |
| 2020-12-23 | 600.19 |
| 2020-12-22 | 600.19 |
| 2020-12-21 | 600.19 |
| 2020-12-18 | 600.19 |
| 2020-12-17 | 600.19 |
| 2020-12-16 | 600.19 |
| 2020-12-15 | 600.19 |
| 2020-12-14 | 600.19 |
| 2020-12-11 | 591.81 |
| 2020-12-10 | 591.81 |
| 2020-12-09 | 591.81 |
| 2020-12-08 | 579.23 |
| 2020-12-07 | 570.84 |
| 2020-12-04 | 570.84 |
| 2020-12-03 | 612.77 |
| 2020-12-02 | 612.77 |
| 2020-12-01 | 612.77 |
| 2020-11-30 | 612.77 |
| 2020-11-27 | 612.77 |
| 2020-11-26 | 612.77 |
| 2020-11-25 | 604.39 |
| 2020-11-24 | 570.84 |
| 2020-11-23 | 570.84 |
| 2020-11-20 | 570.84 |
| 2020-11-19 | 570.84 |
| 2020-11-18 | 562.46 |
| 2020-11-17 | 558.27 |
| 2020-11-16 | 575.04 |
| 2020-11-13 | 575.04 |
| 2020-11-12 | 575.04 |
| 2020-11-11 | 575.04 |
| 2020-11-10 | 562.46 |
| 2020-11-09 | 558.27 |
| 2020-11-06 | 570.84 |
| 2020-11-05 | 570.84 |
| 2020-11-04 | 570.84 |
| 2020-11-03 | 570.84 |
| 2020-11-02 | 570.84 |
| 2020-10-30 | 566.65 |
| 2020-10-29 | 558.27 |
| 2020-10-28 | 562.46 |
| 2020-10-27 | 562.46 |
| 2020-10-23 | 562.46 |
| 2020-10-22 | 562.46 |
| 2020-10-21 | 562.46 |
| 2020-10-20 | 558.27 |
| 2020-10-19 | 566.65 |
| 2020-10-16 | 566.65 |
| 2020-10-15 | 566.65 |
| 2020-10-14 | 570.84 |
| 2020-10-12 | 583.42 |
| 2020-10-09 | 570.84 |
| 2020-10-08 | 570.84 |
| 2020-10-07 | 591.81 |
| 2020-10-06 | 591.81 |
| 2020-10-05 | 604.39 |
| 2020-09-30 | 604.39 |
| 2020-09-29 | 604.39 |
| 2020-09-28 | 604.39 |
| 2020-09-25 | 570.84 |
| 2020-09-24 | 570.84 |
| 2020-09-23 | 566.65 |
| 2020-09-22 | 583.42 |
| 2020-09-21 | 583.42 |
| 2020-09-18 | 583.42 |
| 2020-09-17 | 583.42 |
| 2020-09-16 | 583.42 |
| 2020-09-15 | 583.42 |
| 2020-09-14 | 583.42 |
| 2020-09-11 | 583.42 |
| 2020-09-10 | 583.42 |
| 2020-09-09 | 566.65 |
| 2020-09-08 | 566.65 |
| 2020-09-07 | 566.65 |
| 2020-09-04 | 570.84 |
| 2020-09-03 | 570.84 |
| 2020-09-02 | 591.81 |
| 2020-09-01 | 583.42 |
| 2020-08-31 | 583.42 |
| 2020-08-28 | 571.22 |
| 2020-08-27 | 583.42 |
| 2020-08-26 | 583.42 |
| 2020-08-25 | 583.42 |
| 2020-08-24 | 583.42 |
| 2020-08-21 | 583.42 |
| 2020-08-20 | 583.42 |
| 2020-08-19 | 583.42 |
| 2020-08-18 | 559.01 |
| 2020-08-17 | 559.01 |
| 2020-08-14 | 571.22 |
| 2020-08-13 | 571.22 |
| 2020-08-12 | 571.22 |
| 2020-08-11 | 571.22 |
| 2020-08-10 | 571.22 |
| 2020-08-07 | 571.22 |
| 2020-08-06 | 571.22 |
| 2020-08-05 | 591.56 |
| 2020-08-04 | 571.22 |
| 2020-08-03 | 571.22 |
| 2020-07-31 | 554.95 |
| 2020-07-30 | 554.95 |
| 2020-07-29 | 583.42 |
| 2020-07-28 | 583.42 |
| 2020-07-27 | 583.42 |
| 2020-07-24 | 575.29 |
| 2020-07-23 | 571.22 |
| 2020-07-22 | 579.35 |
| 2020-07-21 | 567.15 |
| 2020-07-20 | 579.35 |
| 2020-07-17 | 579.35 |
| 2020-07-16 | 579.35 |
| 2020-07-15 | 579.35 |
| 2020-07-14 | 579.35 |
| 2020-07-13 | 599.69 |
| 2020-07-10 | 591.56 |
| 2020-07-09 | 591.56 |
| 2020-07-08 | 595.63 |
| 2020-07-07 | 595.63 |
| 2020-07-06 | 599.69 |
| 2020-07-03 | 591.56 |
| 2020-07-02 | 603.76 |
| 2020-06-30 | 583.42 |
| 2020-06-29 | 583.42 |
| 2020-06-26 | 595.63 |
| 2020-06-24 | 591.56 |
| 2020-06-23 | 591.56 |
| 2020-06-22 | 591.56 |
| 2020-06-19 | 603.76 |
| 2020-06-18 | 595.63 |
| 2020-06-17 | 591.56 |
| 2020-06-16 | 599.69 |
| 2020-06-15 | 575.29 |
| 2020-06-12 | 575.29 |
| 2020-06-11 | 591.56 |
| 2020-06-10 | 607.83 |
| 2020-06-09 | 611.90 |
| 2020-06-08 | 591.56 |
| 2020-06-05 | 583.42 |
| 2020-06-04 | 534.61 |
| 2020-06-03 | 546.81 |
| 2020-06-02 | 546.81 |
| 2020-06-01 | 546.81 |
| 2020-05-29 | 559.01 |
| 2020-05-28 | 559.01 |
| 2020-05-27 | 559.01 |
| 2020-05-26 | 559.01 |
| 2020-05-25 | 559.01 |
| 2020-05-22 | 546.81 |
| 2020-05-21 | 567.15 |
| 2020-05-20 | 579.35 |
| 2020-05-19 | 567.15 |
| 2020-05-18 | 567.15 |
| 2020-05-15 | 599.69 |
| 2020-05-14 | 599.69 |
| 2020-05-13 | 599.69 |
| 2020-05-12 | 599.69 |
| 2020-05-11 | 599.69 |
| 2020-05-08 | 583.42 |
| 2020-05-07 | 583.42 |
| 2020-05-06 | 583.42 |
| 2020-05-05 | 575.29 |
| 2020-05-04 | 575.29 |
| 2020-04-29 | 575.29 |
| 2020-04-28 | 583.42 |
| 2020-04-27 | 583.42 |
| 2020-04-24 | 591.56 |
| 2020-04-23 | 583.42 |
| 2020-04-22 | 583.42 |
| 2020-04-21 | 583.42 |
| 2020-04-20 | 583.42 |
| 2020-04-17 | 583.42 |
| 2020-04-16 | 550.88 |
| 2020-04-15 | 550.88 |
| 2020-04-14 | 567.15 |
| 2020-04-09 | 550.88 |
| 2020-04-08 | 550.88 |
| 2020-04-07 | 550.88 |
| 2020-04-06 | 550.88 |
| 2020-04-03 | 550.88 |
| 2020-04-02 | 571.22 |
| 2020-04-01 | 571.22 |
| 2020-03-31 | 567.15 |
| 2020-03-30 | 567.15 |
| 2020-03-27 | 579.35 |
| 2020-03-26 | 571.22 |
| 2020-03-25 | 571.22 |
| 2020-03-24 | 554.95 |
| 2020-03-23 | 571.22 |
| 2020-03-20 | 571.22 |
| 2020-03-19 | 559.01 |
| 2020-03-18 | 713.60 |
| 2020-03-17 | 713.60 |
| 2020-03-16 | 713.60 |
| 2020-03-13 | 713.60 |
| 2020-03-12 | 717.67 |
| 2020-03-11 | 742.07 |
| 2020-03-10 | 746.14 |
| 2020-03-09 | 750.21 |
| 2020-03-06 | 762.41 |
| 2020-03-05 | 729.87 |
| 2020-03-04 | 729.87 |
| 2020-03-03 | 729.87 |
| 2020-03-02 | 754.28 |
| 2020-02-28 | 750.21 |
| 2020-02-27 | 754.28 |
| 2020-02-26 | 754.28 |
| 2020-02-25 | 750.21 |
| 2020-02-24 | 750.21 |
| 2020-02-21 | 754.28 |
| 2020-02-20 | 754.28 |
| 2020-02-19 | 782.75 |
| 2020-02-18 | 782.75 |
| 2020-02-17 | 782.75 |
| 2020-02-14 | 786.82 |
| 2020-02-13 | 794.96 |
| 2020-02-12 | 794.96 |
| 2020-02-11 | 794.96 |
| 2020-02-10 | 803.09 |
| 2020-02-07 | 803.09 |
| 2020-02-06 | 803.09 |
| 2020-02-05 | 794.96 |
| 2020-02-04 | 794.96 |
| 2020-02-03 | 794.96 |
| 2020-01-31 | 794.96 |
| 2020-01-30 | 794.96 |
| 2020-01-29 | 815.30 |
| 2020-01-24 | 835.64 |
| 2020-01-23 | 835.64 |
| 2020-01-22 | 835.64 |
| 2020-01-21 | 843.77 |
| 2020-01-20 | 851.91 |
| 2020-01-17 | 851.91 |
| 2020-01-16 | 851.91 |
| 2020-01-15 | 851.91 |
| 2020-01-14 | 868.18 |
| 2020-01-13 | 868.18 |
| 2020-01-10 | 872.25 |
| 2020-01-09 | 855.98 |
| 2020-01-08 | 855.98 |
| 2020-01-07 | 855.98 |
| 2020-01-06 | 855.98 |
| 2020-01-03 | 872.25 |
| 2020-01-02 | 855.98 |
| 2019-12-31 | 876.32 |
| 2019-12-30 | 876.32 |
| 2019-12-27 | 876.32 |
| 2019-12-24 | 872.25 |
| 2019-12-23 | 872.25 |
| 2019-12-20 | 831.57 |
| 2019-12-19 | 831.57 |
| 2019-12-18 | 872.25 |
| 2019-12-17 | 876.32 |
| 2019-12-16 | 884.45 |
| 2019-12-13 | 884.45 |
| 2019-12-12 | 860.05 |
| 2019-12-11 | 860.05 |
| 2019-12-10 | 855.98 |
| 2019-12-09 | 876.32 |
| 2019-12-06 | 876.32 |
| 2019-12-05 | 876.32 |
| 2019-12-04 | 868.18 |
| 2019-12-03 | 868.18 |
| 2019-12-02 | 855.98 |
| 2019-11-29 | 872.25 |
| 2019-11-28 | 876.32 |
| 2019-11-27 | 876.32 |
| 2019-11-26 | 888.52 |
| 2019-11-25 | 888.52 |
| 2019-11-22 | 888.52 |
| 2019-11-21 | 888.52 |
| 2019-11-20 | 888.52 |
| 2019-11-19 | 872.25 |
| 2019-11-18 | 872.25 |
| 2019-11-15 | 872.25 |
| 2019-11-14 | 872.25 |
| 2019-11-13 | 872.25 |
| 2019-11-12 | 872.25 |
| 2019-11-11 | 872.25 |
| 2019-11-08 | 872.25 |
| 2019-11-07 | 872.25 |
| 2019-11-06 | 872.25 |
| 2019-11-05 | 876.32 |
| 2019-11-04 | 876.32 |
| 2019-11-01 | 896.66 |
| 2019-10-31 | 876.32 |
| 2019-10-30 | 876.32 |
| 2019-10-29 | 876.32 |
| 2019-10-28 | 896.66 |
| 2019-10-25 | 876.32 |
| 2019-10-24 | 876.32 |
| 2019-10-23 | 876.32 |
| 2019-10-22 | 876.32 |
| 2019-10-21 | 864.11 |
| 2019-10-18 | 864.11 |
| 2019-10-17 | 868.18 |
| 2019-10-16 | 851.91 |
| 2019-10-15 | 851.91 |
| 2019-10-14 | 851.91 |
| 2019-10-11 | 843.77 |
| 2019-10-10 | 855.98 |
| 2019-10-09 | 860.05 |
| 2019-10-08 | 855.98 |
| 2019-10-04 | 860.05 |
| 2019-10-03 | 876.32 |
| 2019-10-02 | 880.39 |
| 2019-09-30 | 880.39 |
| 2019-09-27 | 880.39 |
| 2019-09-26 | 880.39 |
| 2019-09-25 | 880.39 |
| 2019-09-24 | 884.45 |
| 2019-09-23 | 888.52 |
| 2019-09-20 | 888.52 |
| 2019-09-19 | 888.52 |
| 2019-09-18 | 888.52 |
| 2019-09-17 | 880.39 |
| 2019-09-16 | 900.73 |
| 2019-09-13 | 900.73 |
| 2019-09-12 | 900.73 |
| 2019-09-11 | 900.73 |
| 2019-09-10 | 896.66 |
| 2019-09-09 | 896.66 |
| 2019-09-06 | 908.86 |
| 2019-09-05 | 917.00 |
| 2019-09-04 | 917.00 |
| 2019-09-03 | 888.52 |
| 2019-09-02 | 888.52 |
| 2019-08-30 | 896.49 |
| 2019-08-29 | 908.45 |
| 2019-08-28 | 908.45 |
| 2019-08-27 | 904.47 |
| 2019-08-26 | 936.35 |
| 2019-08-23 | 936.35 |
| 2019-08-22 | 936.35 |
| 2019-08-21 | 936.35 |
| 2019-08-20 | 936.35 |
| 2019-08-19 | 936.35 |
| 2019-08-16 | 932.37 |
| 2019-08-15 | 908.45 |
| 2019-08-14 | 932.37 |
| 2019-08-13 | 896.49 |
| 2019-08-12 | 936.35 |
| 2019-08-09 | 936.35 |
| 2019-08-08 | 936.35 |
| 2019-08-07 | 936.35 |
| 2019-08-06 | 916.42 |
| 2019-08-05 | 920.41 |
| 2019-08-02 | 936.35 |
| 2019-08-01 | 944.32 |
| 2019-07-31 | 960.27 |
| 2019-07-30 | 960.27 |
| 2019-07-29 | 940.34 |
| 2019-07-26 | 948.31 |
| 2019-07-25 | 948.31 |
| 2019-07-24 | 948.31 |
| 2019-07-23 | 948.31 |
| 2019-07-22 | 936.35 |
| 2019-07-19 | 956.28 |
| 2019-07-18 | 960.27 |
| 2019-07-17 | 968.24 |
| 2019-07-16 | 968.24 |
| 2019-07-15 | 956.28 |
| 2019-07-12 | 952.30 |
| 2019-07-11 | 944.32 |
| 2019-07-10 | 944.32 |
| 2019-07-09 | 944.32 |
| 2019-07-08 | 948.31 |
| 2019-07-05 | 952.30 |
| 2019-07-04 | 964.25 |
| 2019-07-03 | 964.25 |
| 2019-07-02 | 968.24 |
| 2019-06-28 | 956.28 |
| 2019-06-27 | 988.17 |
| 2019-06-26 | 980.20 |
| 2019-06-25 | 980.20 |
| 2019-06-24 | 968.24 |
| 2019-06-21 | 976.21 |
| 2019-06-20 | 976.21 |
| 2019-06-19 | 976.21 |
| 2019-06-18 | 948.31 |
| 2019-06-17 | 936.35 |
| 2019-06-14 | 936.35 |
| 2019-06-13 | 928.38 |
| 2019-06-12 | 940.34 |
| 2019-06-11 | 944.32 |
| 2019-06-10 | 960.27 |
| 2019-06-06 | 952.30 |
| 2019-06-05 | 936.35 |
| 2019-06-04 | 936.35 |
| 2019-06-03 | 936.35 |
| 2019-05-31 | 944.32 |
| 2019-05-30 | 972.23 |
| 2019-05-29 | 940.34 |
| 2019-05-28 | 940.34 |
| 2019-05-27 | 940.34 |
| 2019-05-24 | 944.32 |
| 2019-05-23 | 940.34 |
| 2019-05-22 | 972.23 |
| 2019-05-21 | 976.21 |
| 2019-05-20 | 964.25 |
| 2019-05-17 | 1,008.10 |
| 2019-05-16 | 988.17 |
| 2019-05-15 | 988.17 |
| 2019-05-14 | 976.21 |
| 2019-05-10 | 988.17 |
| 2019-05-09 | 988.17 |
| 2019-05-08 | 992.16 |
| 2019-05-07 | 996.14 |
| 2019-05-06 | 992.16 |
| 2019-05-03 | 1,016.07 |
| 2019-05-02 | 1,016.07 |
| 2019-04-30 | 1,012.09 |
| 2019-04-29 | 1,016.07 |
| 2019-04-26 | 1,016.07 |
| 2019-04-25 | 1,016.07 |
| 2019-04-24 | 1,012.09 |
| 2019-04-23 | 1,008.10 |
| 2019-04-18 | 1,012.09 |
| 2019-04-17 | 1,024.04 |
| 2019-04-16 | 1,016.07 |
| 2019-04-15 | 1,016.07 |
| 2019-04-12 | 1,020.06 |
| 2019-04-11 | 1,024.04 |
| 2019-04-10 | 1,016.07 |
| 2019-04-09 | 1,020.06 |
| 2019-04-08 | 1,036.00 |
| 2019-04-04 | 1,016.07 |
| 2019-04-03 | 1,024.04 |
| 2019-04-02 | 1,036.00 |
| 2019-04-01 | 1,032.02 |
| 2019-03-29 | 1,028.03 |
| 2019-03-28 | 1,020.06 |
| 2019-03-27 | 1,020.06 |
| 2019-03-26 | 1,016.07 |
| 2019-03-25 | 1,008.10 |
| 2019-03-22 | 1,024.04 |
| 2019-03-21 | 1,008.10 |
| 2019-03-20 | 1,008.10 |
| 2019-03-19 | 1,016.07 |
| 2019-03-18 | 1,012.09 |
| 2019-03-15 | 996.14 |
| 2019-03-14 | 1,016.07 |
| 2019-03-13 | 1,016.07 |
| 2019-03-12 | 1,016.07 |
| 2019-03-11 | 1,016.07 |
| 2019-03-08 | 1,016.07 |
| 2019-03-07 | 1,016.07 |
| 2019-03-06 | 1,016.07 |
| 2019-03-05 | 1,016.07 |
| 2019-03-04 | 1,016.07 |
| 2019-03-01 | 1,008.10 |
| 2019-02-28 | 1,008.10 |
| 2019-02-27 | 1,016.07 |
| 2019-02-26 | 1,016.07 |
| 2019-02-25 | 1,028.03 |
| 2019-02-22 | 1,016.07 |
| 2019-02-21 | 1,016.07 |
| 2019-02-20 | 1,000.13 |
| 2019-02-19 | 1,000.13 |
| 2019-02-18 | 992.16 |
| 2019-02-15 | 992.16 |
| 2019-02-14 | 1,008.10 |
| 2019-02-13 | 1,008.10 |
| 2019-02-12 | 984.18 |
| 2019-02-11 | 948.31 |
| 2019-02-08 | 952.30 |
| 2019-02-04 | 964.25 |
| 2019-02-01 | 964.25 |
| 2019-01-31 | 964.25 |
| 2019-01-30 | 968.24 |
| 2019-01-29 | 968.24 |
| 2019-01-28 | 956.28 |
| 2019-01-25 | 952.30 |
| 2019-01-24 | 944.32 |
| 2019-01-23 | 932.37 |
| 2019-01-22 | 928.38 |
| 2019-01-21 | 928.38 |
| 2019-01-18 | 928.38 |
| 2019-01-17 | 928.38 |
| 2019-01-16 | 932.37 |
| 2019-01-15 | 920.41 |
| 2019-01-14 | 912.44 |
| 2019-01-11 | 932.37 |
| 2019-01-10 | 916.42 |
| 2019-01-09 | 904.47 |
| 2019-01-08 | 916.42 |
| 2019-01-07 | 916.42 |
| 2019-01-04 | 924.39 |
| 2019-01-03 | 924.39 |
| 2019-01-02 | 896.49 |
| 2018-12-31 | 916.42 |
| 2018-12-28 | 900.48 |
| 2018-12-27 | 900.48 |
| 2018-12-24 | 924.39 |
| 2018-12-21 | 924.39 |
| 2018-12-20 | 960.27 |
| 2018-12-19 | 964.25 |
| 2018-12-18 | 968.24 |
| 2018-12-17 | 968.24 |
| 2018-12-14 | 952.30 |
| 2018-12-13 | 916.42 |
| 2018-12-12 | 916.42 |
| 2018-12-11 | 916.42 |
| 2018-12-10 | 936.35 |
| 2018-12-07 | 936.35 |
| 2018-12-06 | 936.35 |
| 2018-12-05 | 936.35 |
| 2018-12-04 | 956.28 |
| 2018-12-03 | 956.28 |
| 2018-11-30 | 936.35 |
| 2018-11-29 | 940.34 |
| 2018-11-28 | 964.25 |
| 2018-11-27 | 964.25 |
| 2018-11-26 | 964.25 |
| 2018-11-23 | 936.35 |
| 2018-11-22 | 936.35 |
| 2018-11-21 | 936.35 |
| 2018-11-20 | 936.35 |
| 2018-11-19 | 948.31 |
| 2018-11-16 | 948.31 |
| 2018-11-15 | 940.34 |
| 2018-11-14 | 940.34 |
| 2018-11-13 | 968.24 |
| 2018-11-12 | 972.23 |
| 2018-11-09 | 932.37 |
| 2018-11-08 | 932.37 |
| 2018-11-07 | 944.32 |
| 2018-11-06 | 944.32 |
| 2018-11-05 | 944.32 |
| 2018-11-02 | 944.32 |
| 2018-11-01 | 896.49 |
| 2018-10-31 | 880.55 |
| 2018-10-30 | 884.54 |
| 2018-10-29 | 888.52 |
| 2018-10-26 | 892.51 |
| 2018-10-25 | 892.51 |
| 2018-10-24 | 908.45 |
| 2018-10-23 | 916.42 |
| 2018-10-22 | 920.41 |
| 2018-10-19 | 924.39 |
| 2018-10-18 | 916.42 |
| 2018-10-16 | 928.38 |
| 2018-10-15 | 936.35 |
| 2018-10-12 | 948.31 |
| 2018-10-11 | 920.41 |
| 2018-10-10 | 996.14 |
| 2018-10-09 | 1,039.99 |
| 2018-10-08 | 1,071.88 |
| 2018-10-05 | 1,039.99 |
| 2018-10-04 | 1,075.86 |
| 2018-10-03 | 1,075.86 |
| 2018-10-02 | 1,075.86 |
| 2018-09-28 | 1,075.86 |
| 2018-09-27 | 1,075.86 |
| 2018-09-26 | 1,059.92 |
| 2018-09-24 | 1,075.86 |
| 2018-09-21 | 1,075.86 |
| 2018-09-20 | 1,063.90 |
| 2018-09-19 | 1,047.96 |
| 2018-09-18 | 1,047.96 |
| 2018-09-17 | 1,008.10 |
| 2018-09-14 | 1,008.10 |
| 2018-09-13 | 988.17 |
| 2018-09-12 | 984.18 |
| 2018-09-11 | 976.21 |
| 2018-09-10 | 1,012.09 |
| 2018-09-07 | 1,020.06 |
| 2018-09-06 | 1,020.06 |
| 2018-09-05 | 1,036.00 |
| 2018-09-04 | 1,087.82 |
| 2018-09-03 | 1,095.79 |
| 2018-08-31 | 1,095.79 |
| 2018-08-30 | 1,095.79 |
| 2018-08-29 | 1,095.79 |
| 2018-08-28 | 1,095.79 |
| 2018-08-27 | 1,084.03 |
| 2018-08-24 | 1,072.27 |
| 2018-08-23 | 1,072.27 |
| 2018-08-22 | 1,060.51 |
| 2018-08-21 | 1,029.14 |
| 2018-08-20 | 1,036.98 |
| 2018-08-17 | 1,044.82 |
| 2018-08-16 | 1,076.19 |
| 2018-08-15 | 1,080.11 |
| 2018-08-14 | 1,080.11 |
| 2018-08-13 | 1,080.11 |
| 2018-08-10 | 1,080.11 |
| 2018-08-09 | 1,103.63 |
| 2018-08-08 | 1,103.63 |
| 2018-08-07 | 1,095.79 |
| 2018-08-06 | 1,095.79 |
| 2018-08-03 | 1,095.79 |
| 2018-08-02 | 1,068.35 |
| 2018-08-01 | 1,080.11 |
| 2018-07-31 | 1,111.47 |
| 2018-07-30 | 1,087.95 |
| 2018-07-27 | 1,111.47 |
| 2018-07-26 | 1,111.47 |
| 2018-07-25 | 1,115.39 |
| 2018-07-24 | 1,091.87 |
| 2018-07-23 | 1,084.03 |
| 2018-07-20 | 1,091.87 |
| 2018-07-19 | 1,087.95 |
| 2018-07-18 | 1,099.71 |
| 2018-07-17 | 1,115.39 |
| 2018-07-16 | 1,123.24 |
| 2018-07-13 | 1,135.00 |
| 2018-07-12 | 1,135.00 |
| 2018-07-11 | 1,135.00 |
| 2018-07-10 | 1,135.00 |
| 2018-07-09 | 1,135.00 |
| 2018-07-06 | 1,127.16 |
| 2018-07-05 | 1,091.87 |
| 2018-07-04 | 1,091.87 |
| 2018-07-03 | 1,131.08 |
| 2018-06-29 | 1,142.84 |
| 2018-06-28 | 1,107.55 |
| 2018-06-27 | 1,295.74 |
| 2018-06-26 | 1,303.58 |
| 2018-06-25 | 1,303.58 |
| 2018-06-22 | 1,303.58 |
| 2018-06-21 | 1,291.82 |
| 2018-06-20 | 1,311.43 |
| 2018-06-19 | 1,307.51 |
| 2018-06-15 | 1,354.55 |
| 2018-06-14 | 1,354.55 |
| 2018-06-13 | 1,366.32 |
| 2018-06-12 | 1,338.87 |
| 2018-06-11 | 1,338.87 |
| 2018-06-08 | 1,342.79 |
| 2018-06-07 | 1,342.79 |
| 2018-06-06 | 1,303.58 |
| 2018-06-05 | 1,311.43 |
| 2018-06-04 | 1,291.82 |
| 2018-06-01 | 1,291.82 |
| 2018-05-31 | 1,291.82 |
| 2018-05-30 | 1,268.30 |
| 2018-05-29 | 1,283.98 |
| 2018-05-28 | 1,291.82 |
| 2018-05-25 | 1,272.22 |
| 2018-05-24 | 1,260.46 |
| 2018-05-23 | 1,252.62 |
| 2018-05-21 | 1,248.70 |
| 2018-05-18 | 1,233.01 |
| 2018-05-17 | 1,225.17 |
| 2018-05-16 | 1,225.17 |
| 2018-05-15 | 1,233.01 |
| 2018-05-14 | 1,233.01 |
| 2018-05-11 | 1,213.41 |
| 2018-05-10 | 1,185.97 |
| 2018-05-09 | 1,197.73 |
| 2018-05-08 | 1,197.73 |
| 2018-05-07 | 1,174.20 |
| 2018-05-04 | 1,178.12 |
| 2018-05-03 | 1,178.12 |
| 2018-05-02 | 1,178.12 |
| 2018-04-30 | 1,178.12 |
| 2018-04-27 | 1,182.05 |
| 2018-04-26 | 1,178.12 |
| 2018-04-25 | 1,201.65 |
| 2018-04-24 | 1,213.41 |
| 2018-04-23 | 1,189.89 |
| 2018-04-20 | 1,205.57 |
| 2018-04-19 | 1,209.49 |
| 2018-04-18 | 1,205.57 |
| 2018-04-17 | 1,213.41 |
| 2018-04-16 | 1,217.33 |
| 2018-04-13 | 1,240.85 |
| 2018-04-12 | 1,240.85 |
| 2018-04-11 | 1,248.70 |
| 2018-04-10 | 1,248.70 |
| 2018-04-09 | 1,233.01 |
| 2018-04-06 | 1,236.93 |
| 2018-04-04 | 1,225.17 |
| 2018-04-03 | 1,225.17 |
| 2018-03-29 | 1,240.85 |
| 2018-03-28 | 1,233.01 |
| 2018-03-27 | 1,240.85 |
| 2018-03-26 | 1,248.70 |
| 2018-03-23 | 1,233.01 |
| 2018-03-22 | 1,252.62 |
| 2018-03-21 | 1,264.38 |
| 2018-03-20 | 1,252.62 |
| 2018-03-19 | 1,244.78 |
| 2018-03-16 | 1,244.78 |
| 2018-03-15 | 1,229.09 |
| 2018-03-14 | 1,236.93 |
| 2018-03-13 | 1,244.78 |
| 2018-03-12 | 1,256.54 |
| 2018-03-09 | 1,236.93 |
| 2018-03-08 | 1,233.01 |
| 2018-03-07 | 1,233.01 |
| 2018-03-06 | 1,229.09 |
| 2018-03-05 | 1,229.09 |
| 2018-03-02 | 1,217.33 |
| 2018-03-01 | 1,225.17 |
| 2018-02-28 | 1,229.09 |
| 2018-02-27 | 1,240.85 |
| 2018-02-26 | 1,248.70 |
| 2018-02-23 | 1,252.62 |
| 2018-02-22 | 1,256.54 |
| 2018-02-21 | 1,248.70 |
| 2018-02-20 | 1,248.70 |
| 2018-02-15 | 1,233.01 |
| 2018-02-14 | 1,213.41 |
| 2018-02-13 | 1,225.17 |
| 2018-02-12 | 1,174.20 |
| 2018-02-09 | 1,170.28 |
| 2018-02-08 | 1,233.01 |
| 2018-02-07 | 1,229.09 |
| 2018-02-06 | 1,244.78 |
| 2018-02-05 | 1,283.98 |
| 2018-02-02 | 1,295.74 |
| 2018-02-01 | 1,311.43 |
| 2018-01-31 | 1,311.43 |
| 2018-01-30 | 1,315.35 |
| 2018-01-29 | 1,311.43 |
| 2018-01-26 | 1,315.35 |
| 2018-01-25 | 1,307.51 |
| 2018-01-24 | 1,303.58 |
| 2018-01-23 | 1,315.35 |
| 2018-01-22 | 1,295.74 |
| 2018-01-19 | 1,307.51 |
| 2018-01-18 | 1,319.27 |
| 2018-01-17 | 1,319.27 |
| 2018-01-16 | 1,319.27 |
| 2018-01-15 | 1,307.51 |
| 2018-01-12 | 1,323.19 |
| 2018-01-11 | 1,346.71 |
| 2018-01-10 | 1,331.03 |
| 2018-01-09 | 1,327.11 |
| 2018-01-08 | 1,346.71 |
| 2018-01-05 | 1,350.63 |
| 2018-01-04 | 1,303.58 |
| 2018-01-03 | 1,303.58 |
| 2018-01-02 | 1,311.43 |
| 2017-12-29 | 1,283.98 |
| 2017-12-28 | 1,264.38 |
| 2017-12-27 | 1,260.46 |
| 2017-12-22 | 1,264.38 |
| 2017-12-21 | 1,272.22 |
| 2017-12-20 | 1,256.54 |
| 2017-12-19 | 1,276.14 |
| 2017-12-18 | 1,244.78 |
| 2017-12-15 | 1,236.93 |
| 2017-12-14 | 1,248.70 |
| 2017-12-13 | 1,248.70 |
| 2017-12-12 | 1,244.78 |
| 2017-12-11 | 1,256.54 |
| 2017-12-08 | 1,272.22 |
| 2017-12-07 | 1,260.46 |
| 2017-12-06 | 1,268.30 |
| 2017-12-05 | 1,334.95 |
| 2017-12-04 | 1,350.63 |
| 2017-12-01 | 1,374.16 |
| 2017-11-30 | 1,362.39 |
| 2017-11-29 | 1,370.24 |
| 2017-11-28 | 1,429.05 |
| 2017-11-27 | 1,413.36 |
| 2017-11-24 | 1,429.05 |
| 2017-11-23 | 1,389.84 |
| 2017-11-22 | 1,389.84 |
| 2017-11-21 | 1,374.16 |
| 2017-11-20 | 1,385.92 |
| 2017-11-17 | 1,405.52 |
| 2017-11-16 | 1,425.12 |
| 2017-11-15 | 1,440.81 |
| 2017-11-14 | 1,448.65 |
| 2017-11-13 | 1,374.16 |
| 2017-11-10 | 1,389.84 |
| 2017-11-09 | 1,374.16 |
| 2017-11-08 | 1,393.76 |
| 2017-11-07 | 1,370.24 |
| 2017-11-06 | 1,385.92 |
| 2017-11-03 | 1,405.52 |
| 2017-11-02 | 1,401.60 |
| 2017-11-01 | 1,393.76 |
| 2017-10-31 | 1,401.60 |
| 2017-10-30 | 1,401.60 |
| 2017-10-27 | 1,401.60 |
| 2017-10-26 | 1,421.20 |
| 2017-10-25 | 1,425.12 |
| 2017-10-24 | 1,425.12 |
| 2017-10-23 | 1,440.81 |
| 2017-10-20 | 1,436.89 |
| 2017-10-19 | 1,436.89 |
| 2017-10-18 | 1,448.65 |
| 2017-10-17 | 1,448.65 |
| 2017-10-16 | 1,452.57 |
| 2017-10-13 | 1,456.49 |
| 2017-10-12 | 1,468.25 |
| 2017-10-11 | 1,456.49 |
| 2017-10-10 | 1,468.25 |
| 2017-10-09 | 1,448.65 |
| 2017-10-06 | 1,472.17 |
| 2017-10-04 | 1,460.41 |
| 2017-10-03 | 1,452.57 |
| 2017-09-29 | 1,444.73 |
| 2017-09-28 | 1,432.97 |
| 2017-09-27 | 1,432.97 |
| 2017-09-26 | 1,432.97 |
| 2017-09-25 | 1,464.33 |
| 2017-09-22 | 1,476.09 |
| 2017-09-21 | 1,483.93 |
| 2017-09-20 | 1,472.17 |
| 2017-09-19 | 1,460.41 |
| 2017-09-18 | 1,476.09 |
| 2017-09-15 | 1,468.25 |
| 2017-09-14 | 1,436.89 |
| 2017-09-13 | 1,429.05 |
| 2017-09-12 | 1,429.05 |
| 2017-09-11 | 1,452.57 |
| 2017-09-08 | 1,456.49 |
| 2017-09-07 | 1,456.49 |
| 2017-09-06 | 1,334.95 |
| 2017-09-05 | 1,331.03 |
| 2017-09-04 | 1,366.32 |
| 2017-09-01 | 1,366.32 |
| 2017-08-31 | 1,334.95 |
| 2017-08-30 | 1,342.79 |
| 2017-08-29 | 1,315.35 |
| 2017-08-28 | 1,311.48 |
| 2017-08-25 | 1,350.15 |
| 2017-08-24 | 1,346.28 |
| 2017-08-22 | 1,350.15 |
| 2017-08-21 | 1,338.55 |
| 2017-08-18 | 1,350.15 |
| 2017-08-17 | 1,346.28 |
| 2017-08-16 | 1,365.62 |
| 2017-08-15 | 1,369.49 |
| 2017-08-14 | 1,377.22 |
| 2017-08-11 | 1,361.75 |
| 2017-08-10 | 1,392.69 |
| 2017-08-09 | 1,423.62 |
| 2017-08-08 | 1,431.36 |
| 2017-08-07 | 1,454.56 |
| 2017-08-04 | 1,446.83 |
| 2017-08-03 | 1,454.56 |
| 2017-08-02 | 1,412.02 |
| 2017-08-01 | 1,412.02 |
| 2017-07-31 | 1,427.49 |
| 2017-07-28 | 1,415.89 |
| 2017-07-27 | 1,427.49 |
| 2017-07-26 | 1,423.62 |
| 2017-07-25 | 1,423.62 |
| 2017-07-24 | 1,400.42 |
| 2017-07-21 | 1,400.42 |
| 2017-07-20 | 1,442.96 |
| 2017-07-19 | 1,442.96 |
| 2017-07-18 | 1,458.43 |
| 2017-07-17 | 1,454.56 |
| 2017-07-14 | 1,454.56 |
| 2017-07-13 | 1,419.76 |
| 2017-07-12 | 1,326.95 |
| 2017-07-11 | 1,288.28 |
| 2017-07-10 | 1,276.68 |
| 2017-07-07 | 1,265.07 |
| 2017-07-06 | 1,241.87 |
| 2017-07-05 | 1,245.74 |
| 2017-07-04 | 1,241.87 |
| 2017-07-03 | 1,187.73 |
| 2017-06-30 | 1,183.87 |
| 2017-06-29 | 1,176.13 |
| 2017-06-28 | 1,176.13 |
| 2017-06-27 | 1,191.60 |
| 2017-06-26 | 1,199.33 |
| 2017-06-23 | 1,210.94 |
| 2017-06-22 | 1,214.80 |
| 2017-06-21 | 1,214.80 |
| 2017-06-20 | 1,214.80 |
| 2017-06-19 | 1,214.80 |
| 2017-06-16 | 1,156.80 |
| 2017-06-15 | 1,164.53 |
| 2017-06-14 | 1,180.00 |
| 2017-06-13 | 1,183.87 |
| 2017-06-12 | 1,176.13 |
| 2017-06-09 | 1,172.27 |
| 2017-06-08 | 1,195.47 |
| 2017-06-07 | 1,210.94 |
| 2017-06-06 | 1,222.54 |
| 2017-06-05 | 1,261.21 |
| 2017-06-02 | 1,288.28 |
| 2017-06-01 | 1,296.01 |
| 2017-05-31 | 1,284.41 |
| 2017-05-29 | 1,276.68 |
| 2017-05-26 | 1,276.68 |
| 2017-05-25 | 1,272.81 |
| 2017-05-24 | 1,272.81 |
| 2017-05-23 | 1,276.68 |
| 2017-05-22 | 1,222.54 |
| 2017-05-19 | 1,199.33 |
| 2017-05-18 | 1,176.13 |
| 2017-05-17 | 1,176.13 |
| 2017-05-16 | 1,168.40 |
| 2017-05-15 | 1,207.07 |
| 2017-05-12 | 1,218.67 |
| 2017-05-11 | 1,199.33 |
| 2017-05-10 | 1,141.33 |
| 2017-05-09 | 1,079.46 |
| 2017-05-08 | 1,040.79 |
| 2017-05-05 | 1,044.65 |
| 2017-05-04 | 1,071.72 |
| 2017-05-02 | 1,079.46 |
| 2017-04-28 | 1,040.79 |
| 2017-04-27 | 1,033.05 |
| 2017-04-26 | 1,033.05 |
| 2017-04-25 | 1,036.92 |
| 2017-04-24 | 1,021.45 |
| 2017-04-21 | 1,021.45 |
| 2017-04-20 | 1,029.18 |
| 2017-04-19 | 1,013.72 |
| 2017-04-18 | 1,013.72 |
| 2017-04-13 | 1,021.45 |
| 2017-04-12 | 1,036.92 |
| 2017-04-11 | 1,021.45 |
| 2017-04-10 | 1,033.05 |
| 2017-04-07 | 1,021.45 |
| 2017-04-06 | 1,021.45 |
| 2017-04-05 | 1,029.18 |
| 2017-04-03 | 1,021.45 |
| 2017-03-31 | 967.31 |
| 2017-03-30 | 982.78 |
| 2017-03-29 | 1,002.11 |
| 2017-03-28 | 1,002.11 |
| 2017-03-27 | 998.25 |
| 2017-03-24 | 1,002.11 |
| 2017-03-23 | 994.38 |
| 2017-03-22 | 986.65 |
| 2017-03-21 | 994.38 |
| 2017-03-20 | 998.25 |
| 2017-03-17 | 990.51 |
| 2017-03-16 | 982.78 |
| 2017-03-15 | 971.18 |
| 2017-03-14 | 951.84 |
| 2017-03-13 | 955.71 |
| 2017-03-10 | 967.31 |
| 2017-03-09 | 967.31 |
| 2017-03-08 | 982.78 |
| 2017-03-07 | 959.58 |
| 2017-03-06 | 990.51 |
| 2017-03-03 | 998.25 |
| 2017-03-02 | 990.51 |
| 2017-03-01 | 951.84 |
| 2017-02-28 | 951.84 |
| 2017-02-27 | 951.84 |
| 2017-02-24 | 874.50 |
| 2017-02-23 | 855.17 |
| 2017-02-22 | 839.70 |
| 2017-02-21 | 843.56 |
| 2017-02-20 | 851.30 |
| 2017-02-17 | 835.83 |
| 2017-02-16 | 812.63 |
| 2017-02-15 | 804.89 |
| 2017-02-14 | 824.23 |
| 2017-02-13 | 801.03 |
| 2017-02-10 | 773.96 |
| 2017-02-09 | 762.36 |
| 2017-02-08 | 750.75 |
| 2017-02-07 | 735.29 |
| 2017-02-06 | 739.15 |
| 2017-02-03 | 735.29 |
| 2017-02-02 | 735.29 |
| 2017-02-01 | 739.15 |
| 2017-01-27 | 719.82 |
| 2017-01-26 | 719.82 |
| 2017-01-25 | 735.29 |
| 2017-01-24 | 580.60 |
| 2017-01-23 | 580.60 |
| 2017-01-20 | 580.60 |
| 2017-01-19 | 580.60 |
| 2017-01-18 | 580.60 |
| 2017-01-17 | 576.74 |
| 2017-01-16 | 580.60 |
| 2017-01-13 | 584.47 |
| 2017-01-12 | 588.34 |
| 2017-01-11 | 580.60 |
| 2017-01-10 | 569.00 |
| 2017-01-09 | 569.00 |
| 2017-01-06 | 569.00 |
| 2017-01-05 | 572.87 |
| 2017-01-04 | 572.87 |
| 2017-01-03 | 569.00 |
| 2016-12-30 | 569.00 |
| 2016-12-29 | 569.00 |
| 2016-12-28 | 569.00 |
| 2016-12-23 | 569.00 |
| 2016-12-22 | 569.00 |
| 2016-12-21 | 569.00 |
| 2016-12-20 | 572.87 |
| 2016-12-19 | 572.87 |
| 2016-12-16 | 572.87 |
| 2016-12-15 | 572.87 |
| 2016-12-14 | 576.74 |
| 2016-12-13 | 576.74 |
| 2016-12-12 | 576.74 |
| 2016-12-09 | 576.74 |
| 2016-12-08 | 576.74 |
| 2016-12-07 | 572.87 |
| 2016-12-06 | 572.87 |
| 2016-12-05 | 572.87 |
| 2016-12-02 | 572.87 |
| 2016-12-01 | 572.87 |
| 2016-11-30 | 584.47 |
| 2016-11-29 | 584.47 |
| 2016-11-28 | 584.47 |
| 2016-11-25 | 588.34 |
| 2016-11-24 | 584.47 |
| 2016-11-23 | 584.47 |
| 2016-11-22 | 576.74 |
| 2016-11-21 | 576.74 |
| 2016-11-18 | 588.34 |
| 2016-11-17 | 576.74 |
| 2016-11-16 | 572.87 |
| 2016-11-15 | 569.00 |
| 2016-11-14 | 576.74 |
| 2016-11-11 | 576.74 |
| 2016-11-10 | 576.74 |
| 2016-11-09 | 569.00 |
| 2016-11-08 | 580.60 |
| 2016-11-07 | 580.60 |
| 2016-11-04 | 592.21 |
| 2016-11-03 | 592.21 |
| 2016-11-02 | 592.21 |
| 2016-11-01 | 592.21 |
| 2016-10-31 | 584.47 |
| 2016-10-28 | 584.47 |
| 2016-10-27 | 584.47 |
| 2016-10-26 | 599.94 |
| 2016-10-25 | 588.34 |
| 2016-10-24 | 588.34 |
| 2016-10-20 | 596.07 |
| 2016-10-19 | 584.47 |
| 2016-10-18 | 592.21 |
| 2016-10-17 | 580.60 |
| 2016-10-14 | 576.74 |
| 2016-10-13 | 580.60 |
| 2016-10-12 | 584.47 |
| 2016-10-11 | 584.47 |
| 2016-10-07 | 588.34 |
| 2016-10-06 | 596.07 |
| 2016-10-05 | 596.07 |
| 2016-10-04 | 596.07 |
| 2016-10-03 | 592.21 |
| 2016-09-30 | 584.47 |
| 2016-09-29 | 588.34 |
| 2016-09-28 | 588.34 |
| 2016-09-27 | 592.21 |
| 2016-09-26 | 596.07 |
| 2016-09-23 | 588.34 |
| 2016-09-22 | 588.34 |
| 2016-09-21 | 588.34 |
| 2016-09-20 | 588.34 |
| 2016-09-19 | 584.47 |
| 2016-09-15 | 576.74 |
| 2016-09-14 | 569.00 |
| 2016-09-13 | 569.00 |
| 2016-09-12 | 569.00 |
| 2016-09-09 | 584.47 |
| 2016-09-08 | 588.34 |
| 2016-09-07 | 588.34 |
| 2016-09-06 | 596.07 |
| 2016-09-05 | 588.34 |
| 2016-09-02 | 588.34 |
| 2016-09-01 | 599.94 |
| 2016-08-31 | 588.34 |
| 2016-08-30 | 603.81 |
| 2016-08-29 | 599.94 |
| 2016-08-26 | 607.47 |
| 2016-08-25 | 599.94 |
| 2016-08-24 | 599.94 |
| 2016-08-23 | 607.47 |
| 2016-08-22 | 611.23 |
| 2016-08-19 | 603.70 |
| 2016-08-18 | 607.47 |
| 2016-08-17 | 611.23 |
| 2016-08-16 | 611.23 |
| 2016-08-15 | 607.47 |
| 2016-08-12 | 596.18 |
| 2016-08-11 | 596.18 |
| 2016-08-10 | 588.65 |
| 2016-08-09 | 588.65 |
| 2016-08-08 | 588.65 |
| 2016-08-05 | 588.65 |
| 2016-08-04 | 584.89 |
| 2016-08-03 | 584.89 |
| 2016-08-01 | 588.65 |
| 2016-07-29 | 588.65 |
| 2016-07-28 | 584.89 |
| 2016-07-27 | 592.41 |
| 2016-07-26 | 599.94 |
| 2016-07-25 | 596.18 |
| 2016-07-22 | 584.89 |
| 2016-07-21 | 577.36 |
| 2016-07-20 | 573.60 |
| 2016-07-19 | 569.83 |
| 2016-07-18 | 569.83 |
| 2016-07-15 | 569.83 |
| 2016-07-14 | 562.31 |
| 2016-07-13 | 562.31 |
| 2016-07-12 | 566.07 |
| 2016-07-11 | 569.83 |
| 2016-07-08 | 569.83 |
| 2016-07-07 | 573.60 |
| 2016-07-06 | 569.83 |
| 2016-07-05 | 569.83 |
| 2016-07-04 | 566.07 |
| 2016-06-30 | 562.31 |
| 2016-06-29 | 569.83 |
| 2016-06-28 | 569.83 |
| 2016-06-27 | 558.55 |
| 2016-06-24 | 558.55 |
| 2016-06-23 | 573.60 |
| 2016-06-22 | 566.07 |
| 2016-06-21 | 569.83 |
| 2016-06-20 | 569.83 |
| 2016-06-17 | 569.83 |
| 2016-06-16 | 562.31 |
| 2016-06-15 | 558.55 |
| 2016-06-14 | 569.83 |
| 2016-06-13 | 566.07 |
| 2016-06-10 | 573.60 |
| 2016-06-08 | 573.60 |
| 2016-06-07 | 577.36 |
| 2016-06-06 | 558.55 |
| 2016-06-03 | 558.55 |
| 2016-06-02 | 558.55 |
| 2016-06-01 | 558.55 |
| 2016-05-31 | 558.55 |
| 2016-05-30 | 558.55 |
| 2016-05-27 | 539.73 |
| 2016-05-26 | 551.02 |
| 2016-05-25 | 551.02 |
| 2016-05-24 | 551.02 |
| 2016-05-23 | 547.26 |
| 2016-05-20 | 543.49 |
| 2016-05-19 | 554.78 |
| 2016-05-18 | 554.78 |
| 2016-05-17 | 558.55 |
| 2016-05-16 | 558.55 |
| 2016-05-13 | 558.55 |
| 2016-05-12 | 569.83 |
| 2016-05-11 | 573.60 |
| 2016-05-10 | 573.60 |
| 2016-05-09 | 569.83 |
| 2016-05-06 | 569.83 |
| 2016-05-05 | 569.83 |
| 2016-05-04 | 566.07 |
| 2016-05-03 | 566.07 |
| 2016-04-29 | 566.07 |
| 2016-04-28 | 569.83 |
| 2016-04-27 | 566.07 |
| 2016-04-26 | 569.83 |
| 2016-04-25 | 566.07 |
| 2016-04-22 | 566.07 |
| 2016-04-21 | 566.07 |
| 2016-04-20 | 558.55 |
| 2016-04-19 | 547.26 |
| 2016-04-18 | 539.73 |
| 2016-04-15 | 547.26 |
| 2016-04-14 | 535.97 |
| 2016-04-13 | 539.73 |
| 2016-04-12 | 535.97 |
| 2016-04-11 | 539.73 |
| 2016-04-08 | 535.97 |
| 2016-04-07 | 535.97 |
| 2016-04-06 | 535.97 |
| 2016-04-05 | 528.44 |
| 2016-04-01 | 528.44 |
| 2016-03-31 | 528.44 |
| 2016-03-30 | 528.44 |
| 2016-03-29 | 520.91 |
| 2016-03-24 | 528.44 |
| 2016-03-23 | 535.97 |
| 2016-03-22 | 539.73 |
| 2016-03-21 | 539.73 |
| 2016-03-18 | 535.97 |
| 2016-03-17 | 535.97 |
| 2016-03-16 | 520.91 |
| 2016-03-15 | 520.91 |
| 2016-03-14 | 528.44 |
| 2016-03-11 | 528.44 |
| 2016-03-10 | 528.44 |
| 2016-03-09 | 532.20 |
| 2016-03-08 | 532.20 |
| 2016-03-07 | 513.39 |
| 2016-03-04 | 513.39 |
| 2016-03-03 | 502.10 |
| 2016-03-02 | 509.62 |
| 2016-03-01 | 498.34 |
| 2016-02-29 | 498.34 |
| 2016-02-26 | 490.81 |
| 2016-02-25 | 487.05 |
| 2016-02-24 | 487.05 |
| 2016-02-23 | 502.10 |
| 2016-02-22 | 502.10 |
| 2016-02-19 | 502.10 |
| 2016-02-18 | 502.10 |
| 2016-02-17 | 490.81 |
| 2016-02-16 | 498.34 |
| 2016-02-15 | 475.76 |
| 2016-02-12 | 456.94 |
| 2016-02-11 | 438.13 |
| 2016-02-05 | 464.47 |
| 2016-02-04 | 464.47 |
| 2016-02-03 | 456.94 |
| 2016-02-02 | 464.47 |
| 2016-02-01 | 475.76 |
| 2016-01-29 | 475.76 |
| 2016-01-28 | 475.76 |
| 2016-01-27 | 475.76 |
| 2016-01-26 | 464.47 |
| 2016-01-25 | 487.05 |
| 2016-01-22 | 471.99 |
| 2016-01-21 | 460.70 |
| 2016-01-20 | 464.47 |
| 2016-01-19 | 490.81 |
| 2016-01-18 | 483.28 |
| 2016-01-15 | 490.81 |
| 2016-01-14 | 494.57 |
| 2016-01-13 | 502.10 |
| 2016-01-12 | 498.34 |
| 2016-01-11 | 498.34 |
| 2016-01-08 | 509.62 |
| 2016-01-07 | 502.10 |
| 2016-01-06 | 513.39 |
| 2016-01-05 | 513.39 |
| 2016-01-04 | 502.10 |
| 2015-12-31 | 513.39 |
| 2015-12-30 | 513.39 |
| 2015-12-29 | 513.39 |
| 2015-12-28 | 513.39 |
| 2015-12-24 | 509.62 |
| 2015-12-23 | 509.62 |
| 2015-12-22 | 498.34 |
| 2015-12-21 | 494.57 |
| 2015-12-18 | 498.34 |
| 2015-12-17 | 490.81 |
| 2015-12-16 | 490.81 |
| 2015-12-15 | 490.81 |
| 2015-12-14 | 471.99 |
| 2015-12-11 | 483.28 |
| 2015-12-10 | 494.57 |
| 2015-12-09 | 498.34 |
| 2015-12-08 | 498.34 |
| 2015-12-07 | 502.10 |
| 2015-12-04 | 498.34 |
| 2015-12-03 | 498.34 |
| 2015-12-02 | 505.86 |
| 2015-12-01 | 513.39 |
| 2015-11-30 | 505.86 |
| 2015-11-27 | 502.10 |
| 2015-11-26 | 509.62 |
| 2015-11-25 | 509.62 |
| 2015-11-24 | 502.10 |
| 2015-11-23 | 502.10 |
| 2015-11-20 | 505.86 |
| 2015-11-19 | 505.86 |
| 2015-11-18 | 502.10 |
| 2015-11-17 | 494.57 |
| 2015-11-16 | 498.34 |
| 2015-11-13 | 502.10 |
| 2015-11-12 | 498.34 |
| 2015-11-11 | 502.10 |
| 2015-11-10 | 494.57 |
| 2015-11-09 | 502.10 |
| 2015-11-06 | 505.86 |
| 2015-11-05 | 505.86 |
| 2015-11-04 | 524.68 |
| 2015-11-03 | 528.44 |
| 2015-11-02 | 498.34 |
| 2015-10-30 | 505.86 |
| 2015-10-29 | 505.86 |
| 2015-10-28 | 509.62 |
| 2015-10-27 | 513.39 |
| 2015-10-26 | 517.15 |
| 2015-10-23 | 517.15 |
| 2015-10-22 | 524.68 |
| 2015-10-20 | 524.68 |
| 2015-10-19 | 517.15 |
| 2015-10-16 | 505.86 |
| 2015-10-15 | 505.86 |
| 2015-10-14 | 509.62 |
| 2015-10-13 | 505.86 |
| 2015-10-12 | 509.62 |
| 2015-10-09 | 513.39 |
| 2015-10-08 | 513.39 |
| 2015-10-07 | 513.39 |
| 2015-10-06 | 505.86 |
| 2015-10-05 | 509.62 |
| 2015-10-02 | 505.86 |
| 2015-09-30 | 502.10 |
| 2015-09-29 | 502.10 |
| 2015-09-25 | 502.10 |
| 2015-09-24 | 502.10 |
| 2015-09-23 | 502.10 |
| 2015-09-22 | 505.86 |
| 2015-09-21 | 505.86 |
| 2015-09-18 | 505.86 |
| 2015-09-17 | 502.10 |
| 2015-09-16 | 498.34 |
| 2015-09-15 | 513.39 |
| 2015-09-14 | 505.86 |
| 2015-09-11 | 505.86 |
| 2015-09-10 | 505.86 |
| 2015-09-09 | 513.39 |
| 2015-09-08 | 502.10 |
| 2015-09-07 | 509.62 |
| 2015-09-04 | 490.81 |
| 2015-09-02 | 487.05 |
| 2015-09-01 | 535.97 |
| 2015-08-31 | 520.91 |
| 2015-08-28 | 509.96 |
| 2015-08-27 | 484.39 |
| 2015-08-26 | 484.39 |
| 2015-08-25 | 469.78 |
| 2015-08-24 | 469.78 |
| 2015-08-21 | 520.91 |
| 2015-08-20 | 542.83 |
| 2015-08-19 | 564.74 |
| 2015-08-18 | 564.74 |
| 2015-08-17 | 568.40 |
| 2015-08-14 | 568.40 |
| 2015-08-13 | 557.44 |
| 2015-08-12 | 583.01 |
| 2015-08-11 | 597.62 |
| 2015-08-10 | 597.62 |
| 2015-08-07 | 579.35 |
| 2015-08-06 | 546.48 |
| 2015-08-05 | 550.13 |
| 2015-08-04 | 542.83 |
| 2015-08-03 | 539.18 |
| 2015-07-31 | 557.44 |
| 2015-07-30 | 542.83 |
| 2015-07-29 | 557.44 |
| 2015-07-28 | 539.18 |
| 2015-07-27 | 550.13 |
| 2015-07-24 | 568.40 |
| 2015-07-23 | 568.40 |
| 2015-07-22 | 550.13 |
| 2015-07-21 | 550.13 |
| 2015-07-20 | 550.13 |
| 2015-07-17 | 557.44 |
| 2015-07-16 | 542.83 |
| 2015-07-15 | 535.52 |
| 2015-07-14 | 539.18 |
| 2015-07-13 | 553.79 |
| 2015-07-10 | 531.87 |
| 2015-07-09 | 509.96 |
| 2015-07-08 | 411.34 |
| 2015-07-07 | 495.35 |
| 2015-07-06 | 517.26 |
| 2015-07-03 | 575.70 |
| 2015-07-02 | 593.96 |
| 2015-06-30 | 608.57 |
| 2015-06-29 | 593.96 |
| 2015-06-26 | 634.14 |
| 2015-06-25 | 634.14 |
| 2015-06-24 | 623.18 |
| 2015-06-23 | 619.53 |
| 2015-06-22 | 615.88 |
| 2015-06-19 | 630.49 |
| 2015-06-18 | 634.14 |
| 2015-06-17 | 637.79 |
| 2015-06-16 | 637.79 |
| 2015-06-15 | 648.75 |
| 2015-06-12 | 623.18 |
| 2015-06-11 | 604.92 |
| 2015-06-10 | 579.35 |
| 2015-06-09 | 608.57 |
| 2015-06-08 | 520.91 |
| 2015-06-05 | 531.87 |
| 2015-06-04 | 524.57 |
| 2015-06-03 | 524.57 |
| 2015-06-02 | 524.57 |
| 2015-06-01 | 528.22 |
| 2015-05-29 | 520.91 |
| 2015-05-28 | 520.91 |
| 2015-05-27 | 524.57 |
| 2015-05-26 | 524.57 |
| 2015-05-22 | 528.22 |
| 2015-05-21 | 531.87 |
| 2015-05-20 | 531.87 |
| 2015-05-19 | 528.22 |
| 2015-05-18 | 520.91 |
| 2015-05-15 | 524.57 |
| 2015-05-14 | 517.26 |
| 2015-05-13 | 520.91 |
| 2015-05-12 | 531.87 |
| 2015-05-11 | 535.52 |
| 2015-05-08 | 535.52 |
| 2015-05-07 | 528.22 |
| 2015-05-06 | 550.13 |
| 2015-05-05 | 572.05 |
| 2015-05-04 | 568.40 |
| 2015-04-30 | 564.74 |
| 2015-04-29 | 550.13 |
| 2015-04-28 | 575.70 |
| 2015-04-27 | 429.60 |
| 2015-04-24 | 436.91 |
| 2015-04-23 | 422.30 |
| 2015-04-22 | 433.26 |
| 2015-04-21 | 433.26 |
| 2015-04-20 | 433.26 |
| 2015-04-17 | 433.26 |
| 2015-04-16 | 440.56 |
| 2015-04-15 | 425.95 |
| 2015-04-14 | 429.60 |
| 2015-04-13 | 436.91 |
| 2015-04-10 | 404.04 |
| 2015-04-09 | 374.82 |
| 2015-04-08 | 378.47 |
| 2015-04-02 | 363.86 |
| 2015-04-01 | 367.51 |
| 2015-03-31 | 356.55 |
| 2015-03-30 | 360.21 |
| 2015-03-27 | 356.55 |
| 2015-03-26 | 356.55 |
| 2015-03-25 | 356.55 |
| 2015-03-24 | 356.55 |
| 2015-03-23 | 356.55 |
| 2015-03-20 | 356.55 |
| 2015-03-19 | 356.55 |
| 2015-03-18 | 352.90 |
| 2015-03-17 | 356.55 |
| 2015-03-16 | 352.90 |
| 2015-03-13 | 356.55 |
| 2015-03-12 | 356.55 |
| 2015-03-11 | 356.55 |
| 2015-03-10 | 356.55 |
| 2015-03-09 | 360.21 |
| 2015-03-06 | 356.55 |
| 2015-03-05 | 356.55 |
| 2015-03-04 | 363.86 |
| 2015-03-03 | 367.51 |
| 2015-03-02 | 367.51 |
| 2015-02-27 | 367.51 |
| 2015-02-26 | 367.51 |
| 2015-02-25 | 367.51 |
| 2015-02-24 | 367.51 |
| 2015-02-23 | 374.82 |
| 2015-02-18 | 363.86 |
| 2015-02-17 | 363.86 |
| 2015-02-16 | 363.86 |
| 2015-02-13 | 363.86 |
| 2015-02-12 | 363.86 |
| 2015-02-11 | 363.86 |
| 2015-02-10 | 363.86 |
| 2015-02-09 | 371.16 |
| 2015-02-06 | 360.21 |
| 2015-02-05 | 367.51 |
| 2015-02-04 | 367.51 |
| 2015-02-03 | 367.51 |
| 2015-02-02 | 356.55 |
| 2015-01-30 | 356.55 |
| 2015-01-29 | 360.21 |
| 2015-01-28 | 360.21 |
| 2015-01-27 | 360.21 |
| 2015-01-26 | 360.21 |
| 2015-01-23 | 360.21 |
| 2015-01-22 | 360.21 |
| 2015-01-21 | 360.21 |
| 2015-01-20 | 349.25 |
| 2015-01-19 | 349.25 |
| 2015-01-16 | 356.55 |
| 2015-01-15 | 360.21 |
| 2015-01-14 | 360.21 |
| 2015-01-13 | 356.55 |
| 2015-01-12 | 356.55 |
| 2015-01-09 | 356.55 |
| 2015-01-08 | 356.55 |
| 2015-01-07 | 349.25 |
| 2015-01-06 | 349.25 |
| 2015-01-05 | 352.90 |
| 2015-01-02 | 363.86 |
| 2014-12-31 | 356.55 |
| 2014-12-30 | 356.55 |
| 2014-12-29 | 356.55 |
| 2014-12-24 | 349.25 |
| 2014-12-23 | 352.90 |
| 2014-12-22 | 349.25 |
| 2014-12-19 | 352.90 |
| 2014-12-18 | 352.90 |
| 2014-12-17 | 352.90 |
| 2014-12-16 | 356.55 |
| 2014-12-15 | 356.55 |
| 2014-12-12 | 356.55 |
| 2014-12-11 | 356.55 |
| 2014-12-10 | 360.21 |
| 2014-12-09 | 360.21 |
| 2014-12-08 | 367.51 |
| 2014-12-05 | 367.51 |
| 2014-12-04 | 371.16 |
| 2014-12-03 | 363.86 |
| 2014-12-02 | 367.51 |
| 2014-12-01 | 367.51 |
| 2014-11-28 | 367.51 |
| 2014-11-27 | 367.51 |
| 2014-11-26 | 367.51 |
| 2014-11-25 | 371.16 |
| 2014-11-24 | 367.51 |
| 2014-11-21 | 367.51 |
| 2014-11-20 | 367.51 |
| 2014-11-19 | 367.51 |
| 2014-11-18 | 371.16 |
| 2014-11-17 | 371.16 |
| 2014-11-14 | 371.16 |
| 2014-11-13 | 374.82 |
| 2014-11-12 | 374.82 |
| 2014-11-11 | 374.82 |
| 2014-11-10 | 374.82 |
| 2014-11-07 | 371.16 |
| 2014-11-06 | 374.82 |
| 2014-11-05 | 374.82 |
| 2014-11-04 | 374.82 |
| 2014-11-03 | 374.82 |
| 2014-10-31 | 374.82 |
| 2014-10-30 | 371.16 |
| 2014-10-29 | 371.16 |
| 2014-10-28 | 371.16 |
| 2014-10-27 | 371.16 |
| 2014-10-24 | 371.16 |
| 2014-10-23 | 371.16 |
| 2014-10-22 | 360.21 |
| 2014-10-21 | 360.21 |
| 2014-10-20 | 367.51 |
| 2014-10-17 | 367.51 |
| 2014-10-16 | 371.16 |
| 2014-10-15 | 371.16 |
| 2014-10-14 | 360.21 |
| 2014-10-13 | 360.21 |
| 2014-10-10 | 360.21 |
| 2014-10-09 | 363.86 |
| 2014-10-08 | 363.86 |
| 2014-10-07 | 363.86 |
| 2014-10-06 | 363.86 |
| 2014-10-03 | 360.21 |
| 2014-09-30 | 356.55 |
| 2014-09-29 | 367.51 |
| 2014-09-26 | 378.47 |
| 2014-09-25 | 374.82 |
| 2014-09-24 | 371.16 |
| 2014-09-23 | 371.16 |
| 2014-09-22 | 367.51 |
| 2014-09-19 | 374.82 |
| 2014-09-18 | 374.82 |
| 2014-09-17 | 371.16 |
| 2014-09-16 | 360.21 |
| 2014-09-15 | 360.21 |
| 2014-09-12 | 363.86 |
| 2014-09-11 | 363.86 |
| 2014-09-10 | 363.86 |
| 2014-09-08 | 363.86 |
| 2014-09-05 | 363.86 |
| 2014-09-04 | 374.82 |
| 2014-09-03 | 367.51 |
| 2014-09-02 | 352.90 |
| 2014-09-01 | 360.21 |
| 2014-08-29 | 360.21 |
| 2014-08-28 | 356.69 |
| 2014-08-27 | 360.21 |
| 2014-08-26 | 360.21 |
| 2014-08-25 | 367.23 |
| 2014-08-22 | 356.69 |
| 2014-08-21 | 356.69 |
| 2014-08-20 | 356.69 |
| 2014-08-19 | 356.69 |
| 2014-08-18 | 356.69 |
| 2014-08-15 | 356.69 |
| 2014-08-14 | 360.21 |
| 2014-08-13 | 360.21 |
| 2014-08-12 | 367.23 |
| 2014-08-11 | 360.21 |
| 2014-08-08 | 356.69 |
| 2014-08-07 | 353.18 |
| 2014-08-06 | 342.64 |
| 2014-08-05 | 346.15 |
| 2014-08-04 | 342.64 |
| 2014-08-01 | 342.64 |
| 2014-07-31 | 342.64 |
| 2014-07-30 | 342.64 |
| 2014-07-29 | 342.64 |
| 2014-07-28 | 342.64 |
| 2014-07-25 | 339.13 |
| 2014-07-24 | 339.13 |
| 2014-07-23 | 342.64 |
| 2014-07-22 | 342.64 |
| 2014-07-21 | 339.13 |
| 2014-07-18 | 339.13 |
| 2014-07-17 | 335.62 |
| 2014-07-16 | 335.62 |
| 2014-07-15 | 335.62 |
| 2014-07-14 | 339.13 |
| 2014-07-11 | 339.13 |
| 2014-07-10 | 339.13 |
| 2014-07-09 | 339.13 |
| 2014-07-08 | 339.13 |
| 2014-07-07 | 339.13 |
| 2014-07-04 | 335.62 |
| 2014-07-03 | 339.13 |
| 2014-07-02 | 339.13 |
| 2014-06-30 | 332.10 |
| 2014-06-27 | 328.59 |
| 2014-06-26 | 339.13 |
| 2014-06-25 | 325.08 |
| 2014-06-24 | 325.08 |
| 2014-06-23 | 325.08 |
| 2014-06-20 | 325.08 |
| 2014-06-19 | 328.59 |
| 2014-06-18 | 332.10 |
| 2014-06-17 | 328.59 |
| 2014-06-16 | 321.56 |
| 2014-06-13 | 321.56 |
| 2014-06-12 | 321.56 |
| 2014-06-11 | 321.56 |
| 2014-06-10 | 321.56 |
| 2014-06-09 | 321.56 |
| 2014-06-06 | 321.56 |
| 2014-06-05 | 318.05 |
| 2014-06-04 | 328.59 |
| 2014-06-03 | 318.05 |
| 2014-05-30 | 318.05 |
| 2014-05-29 | 318.05 |
| 2014-05-28 | 314.54 |
| 2014-05-27 | 314.54 |
| 2014-05-26 | 314.54 |
| 2014-05-23 | 311.02 |
| 2014-05-22 | 314.54 |
| 2014-05-21 | 318.05 |
| 2014-05-20 | 314.54 |
| 2014-05-19 | 314.54 |
| 2014-05-16 | 321.56 |
| 2014-05-15 | 321.56 |
| 2014-05-14 | 321.56 |
| 2014-05-13 | 318.05 |
| 2014-05-12 | 318.05 |
| 2014-05-09 | 314.54 |
| 2014-05-08 | 318.05 |
| 2014-05-07 | 318.05 |
| 2014-05-05 | 318.05 |
| 2014-05-02 | 318.05 |
| 2014-04-30 | 325.08 |
| 2014-04-29 | 325.08 |
| 2014-04-28 | 325.08 |
| 2014-04-25 | 325.08 |
| 2014-04-24 | 325.08 |
| 2014-04-23 | 325.08 |
| 2014-04-22 | 328.59 |
| 2014-04-17 | 325.08 |
| 2014-04-16 | 325.08 |
| 2014-04-15 | 328.59 |
| 2014-04-14 | 328.59 |
| 2014-04-11 | 328.59 |
| 2014-04-10 | 328.59 |
| 2014-04-09 | 332.10 |
| 2014-04-08 | 332.10 |
| 2014-04-07 | 332.10 |
| 2014-04-04 | 332.10 |
| 2014-04-03 | 328.59 |
| 2014-04-02 | 332.10 |
| 2014-04-01 | 328.59 |
| 2014-03-31 | 325.08 |
| 2014-03-28 | 325.08 |
| 2014-03-27 | 321.56 |
| 2014-03-26 | 321.56 |
| 2014-03-25 | 318.05 |
| 2014-03-24 | 325.08 |
| 2014-03-21 | 325.08 |
| 2014-03-20 | 325.08 |
| 2014-03-19 | 321.56 |
| 2014-03-18 | 325.08 |
| 2014-03-17 | 325.08 |
| 2014-03-14 | 325.08 |
| 2014-03-13 | 328.59 |
| 2014-03-12 | 325.08 |
| 2014-03-11 | 332.10 |
| 2014-03-10 | 328.59 |
| 2014-03-07 | 332.10 |
| 2014-03-06 | 332.10 |
| 2014-03-05 | 335.62 |
| 2014-03-04 | 332.10 |
| 2014-03-03 | 335.62 |
| 2014-02-28 | 332.10 |
| 2014-02-27 | 328.59 |
| 2014-02-26 | 328.59 |
| 2014-02-25 | 328.59 |
| 2014-02-24 | 325.08 |
| 2014-02-21 | 325.08 |
| 2014-02-20 | 332.10 |
| 2014-02-19 | 332.10 |
| 2014-02-18 | 332.10 |
| 2014-02-17 | 325.08 |
| 2014-02-14 | 328.59 |
| 2014-02-13 | 328.59 |
| 2014-02-12 | 328.59 |
| 2014-02-11 | 328.59 |
| 2014-02-10 | 332.10 |
| 2014-02-07 | 332.10 |
| 2014-02-06 | 314.54 |
| 2014-02-05 | 314.54 |
| 2014-02-04 | 314.54 |
| 2014-01-30 | 314.54 |
| 2014-01-29 | 314.54 |
| 2014-01-28 | 314.54 |
| 2014-01-27 | 314.54 |
| 2014-01-24 | 318.05 |
| 2014-01-23 | 321.56 |
| 2014-01-22 | 328.59 |
| 2014-01-21 | 335.62 |
| 2014-01-20 | 325.08 |
| 2014-01-17 | 332.10 |
| 2014-01-16 | 332.10 |
| 2014-01-15 | 332.10 |
| 2014-01-14 | 328.59 |
| 2014-01-13 | 332.10 |
| 2014-01-10 | 335.62 |
| 2014-01-09 | 335.62 |
| 2014-01-08 | 335.62 |
| 2014-01-07 | 332.10 |
| 2014-01-06 | 328.59 |
| 2014-01-03 | 328.59 |
| 2014-01-02 | 328.59 |
| 2013-12-31 | 321.56 |
| 2013-12-30 | 321.56 |
| 2013-12-27 | 332.10 |
| 2013-12-24 | 332.10 |
| 2013-12-23 | 332.10 |
| 2013-12-20 | 332.10 |
| 2013-12-19 | 328.59 |
| 2013-12-18 | 321.56 |
| 2013-12-17 | 307.51 |
| 2013-12-16 | 314.54 |
| 2013-12-13 | 311.02 |
| 2013-12-12 | 314.54 |
| 2013-12-11 | 314.54 |
| 2013-12-10 | 314.54 |
| 2013-12-09 | 314.54 |
| 2013-12-06 | 314.54 |
| 2013-12-05 | 318.05 |
| 2013-12-04 | 332.10 |
| 2013-12-03 | 335.62 |
| 2013-12-02 | 335.62 |
| 2013-11-29 | 339.13 |
| 2013-11-28 | 328.59 |
| 2013-11-27 | 321.56 |
| 2013-11-26 | 321.56 |
| 2013-11-25 | 321.56 |
| 2013-11-22 | 325.08 |
| 2013-11-21 | 321.56 |
| 2013-11-20 | 321.56 |
| 2013-11-19 | 321.56 |
| 2013-11-18 | 321.56 |
| 2013-11-15 | 321.56 |
| 2013-11-14 | 321.56 |
| 2013-11-13 | 314.54 |
| 2013-11-12 | 314.54 |
| 2013-11-11 | 321.56 |
| 2013-11-08 | 321.56 |
| 2013-11-07 | 321.56 |
| 2013-11-06 | 321.56 |
| 2013-11-05 | 321.56 |
| 2013-11-04 | 321.56 |
| 2013-11-01 | 321.56 |
| 2013-10-31 | 318.05 |
| 2013-10-30 | 321.56 |
| 2013-10-29 | 321.56 |
| 2013-10-28 | 321.56 |
| 2013-10-25 | 335.62 |
| 2013-10-24 | 339.13 |
| 2013-10-23 | 339.13 |
| 2013-10-22 | 335.62 |
| 2013-10-21 | 335.62 |
| 2013-10-18 | 328.59 |
| 2013-10-17 | 332.10 |
| 2013-10-16 | 325.08 |
| 2013-10-15 | 325.08 |
| 2013-10-11 | 335.62 |
| 2013-10-10 | 335.62 |
| 2013-10-09 | 335.62 |
| 2013-10-08 | 332.10 |
| 2013-10-07 | 332.10 |
| 2013-10-04 | 332.10 |
| 2013-10-03 | 332.10 |
| 2013-10-02 | 328.59 |
| 2013-09-30 | 328.59 |
| 2013-09-27 | 328.59 |
| 2013-09-26 | 318.05 |
| 2013-09-25 | 328.59 |
| 2013-09-24 | 328.59 |
| 2013-09-23 | 328.59 |
| 2013-09-19 | 328.59 |
| 2013-09-18 | 321.56 |
| 2013-09-17 | 321.56 |
| 2013-09-16 | 328.59 |
| 2013-09-13 | 321.56 |
| 2013-09-12 | 321.56 |
| 2013-09-11 | 325.08 |
| 2013-09-10 | 321.56 |
| 2013-09-09 | 328.59 |
| 2013-09-06 | 321.56 |
| 2013-09-05 | 321.56 |
| 2013-09-04 | 321.56 |
| 2013-09-03 | 321.56 |
| 2013-09-02 | 318.05 |
| 2013-08-30 | 304.56 |
| 2013-08-29 | 321.42 |
| 2013-08-28 | 318.05 |
| 2013-08-27 | 324.79 |
| 2013-08-26 | 324.79 |
| 2013-08-23 | 324.79 |
| 2013-08-22 | 324.79 |
| 2013-08-21 | 324.79 |
| 2013-08-20 | 324.79 |
| 2013-08-19 | 331.54 |
| 2013-08-16 | 331.54 |
| 2013-08-15 | 328.16 |
| 2013-08-13 | 331.54 |
| 2013-08-12 | 328.16 |
| 2013-08-09 | 328.16 |
| 2013-08-08 | 328.16 |
| 2013-08-07 | 328.16 |
| 2013-08-06 | 331.54 |
| 2013-08-05 | 331.54 |
| 2013-08-02 | 331.54 |
| 2013-08-01 | 331.54 |
| 2013-07-31 | 331.54 |
| 2013-07-30 | 331.54 |
| 2013-07-29 | 324.79 |
| 2013-07-26 | 334.91 |
| 2013-07-25 | 334.91 |
| 2013-07-24 | 334.91 |
| 2013-07-23 | 334.91 |
| 2013-07-22 | 334.91 |
| 2013-07-19 | 334.91 |
| 2013-07-18 | 331.54 |
| 2013-07-17 | 331.54 |
| 2013-07-16 | 324.79 |
| 2013-07-15 | 331.54 |
| 2013-07-12 | 331.54 |
| 2013-07-11 | 331.54 |
| 2013-07-10 | 324.79 |
| 2013-07-09 | 331.54 |
| 2013-07-08 | 331.54 |
| 2013-07-05 | 331.54 |
| 2013-07-04 | 331.54 |
| 2013-07-03 | 331.54 |
| 2013-07-02 | 338.28 |
| 2013-06-28 | 338.28 |
| 2013-06-27 | 338.28 |
| 2013-06-26 | 331.54 |
| 2013-06-25 | 318.05 |
| 2013-06-24 | 321.42 |
| 2013-06-21 | 328.16 |
| 2013-06-20 | 334.91 |
| 2013-06-19 | 334.91 |
| 2013-06-18 | 334.91 |
| 2013-06-17 | 334.91 |
| 2013-06-14 | 324.79 |
| 2013-06-13 | 314.68 |
| 2013-06-11 | 324.79 |
| 2013-06-10 | 324.79 |
| 2013-06-07 | 324.79 |
| 2013-06-06 | 324.79 |
| 2013-06-05 | 324.79 |
| 2013-06-04 | 328.16 |
| 2013-06-03 | 328.16 |
| 2013-05-31 | 328.16 |
| 2013-05-30 | 331.54 |
| 2013-05-29 | 331.54 |
| 2013-05-28 | 341.65 |
| 2013-05-27 | 331.54 |
| 2013-05-24 | 331.54 |
| 2013-05-23 | 331.54 |
| 2013-05-22 | 341.65 |
| 2013-05-21 | 341.65 |
| 2013-05-20 | 338.28 |
| 2013-05-16 | 338.28 |
| 2013-05-15 | 331.54 |
| 2013-05-14 | 331.54 |
| 2013-05-13 | 331.54 |
| 2013-05-10 | 331.54 |
| 2013-05-09 | 331.54 |
| 2013-05-08 | 331.54 |
| 2013-05-07 | 331.54 |
| 2013-05-06 | 331.54 |
| 2013-05-03 | 328.16 |
| 2013-05-02 | 324.79 |
| 2013-04-30 | 321.42 |
| 2013-04-29 | 321.42 |
| 2013-04-26 | 321.42 |
| 2013-04-25 | 321.42 |
| 2013-04-24 | 321.42 |
| 2013-04-23 | 314.68 |
| 2013-04-22 | 318.05 |
| 2013-04-19 | 314.68 |
| 2013-04-18 | 307.94 |
| 2013-04-17 | 307.94 |
| 2013-04-16 | 307.94 |
| 2013-04-15 | 307.94 |
| 2013-04-12 | 314.68 |
| 2013-04-11 | 314.68 |
| 2013-04-10 | 311.31 |
| 2013-04-09 | 311.31 |
| 2013-04-08 | 314.68 |
| 2013-04-05 | 314.68 |
| 2013-04-03 | 321.42 |
| 2013-04-02 | 321.42 |
| 2013-03-28 | 321.42 |
| 2013-03-27 | 321.42 |
| 2013-03-26 | 321.42 |
| 2013-03-25 | 321.42 |
| 2013-03-22 | 331.54 |
| 2013-03-21 | 331.54 |
| 2013-03-20 | 331.54 |
| 2013-03-19 | 331.54 |
| 2013-03-18 | 331.54 |
| 2013-03-15 | 331.54 |
| 2013-03-14 | 331.54 |
| 2013-03-13 | 328.16 |
| 2013-03-12 | 331.54 |
| 2013-03-11 | 341.65 |
| 2013-03-08 | 345.02 |
| 2013-03-07 | 341.65 |
| 2013-03-06 | 348.39 |
| 2013-03-05 | 338.28 |
| 2013-03-04 | 331.54 |
| 2013-03-01 | 348.39 |
| 2013-02-28 | 351.76 |
| 2013-02-27 | 338.28 |
| 2013-02-26 | 338.28 |
| 2013-02-25 | 348.39 |
| 2013-02-22 | 355.14 |
| 2013-02-21 | 355.14 |
| 2013-02-20 | 365.25 |
| 2013-02-19 | 365.25 |
| 2013-02-18 | 368.62 |
| 2013-02-15 | 378.74 |
| 2013-02-14 | 371.99 |
| 2013-02-08 | 365.25 |
| 2013-02-07 | 361.88 |
| 2013-02-06 | 361.88 |
| 2013-02-05 | 361.88 |
| 2013-02-04 | 375.36 |
| 2013-02-01 | 358.51 |
| 2013-01-31 | 355.14 |
| 2013-01-30 | 358.51 |
| 2013-01-29 | 351.76 |
| 2013-01-28 | 345.02 |
| 2013-01-25 | 341.65 |
| 2013-01-24 | 345.02 |
| 2013-01-23 | 345.02 |
| 2013-01-22 | 331.54 |
| 2013-01-21 | 331.54 |
| 2013-01-18 | 321.42 |
| 2013-01-17 | 318.05 |
| 2013-01-16 | 311.31 |
| 2013-01-15 | 311.31 |
| 2013-01-14 | 311.31 |
| 2013-01-11 | 301.19 |
| 2013-01-10 | 304.56 |
| 2013-01-09 | 297.82 |
| 2013-01-08 | 294.45 |
| 2013-01-07 | 297.82 |
| 2013-01-04 | 297.82 |
| 2013-01-03 | 297.82 |
| 2013-01-02 | 304.56 |
| 2012-12-31 | 291.08 |
| 2012-12-28 | 291.08 |
| 2012-12-27 | 287.71 |
| 2012-12-24 | 280.97 |
| 2012-12-21 | 280.97 |
| 2012-12-20 | 280.97 |
| 2012-12-19 | 284.34 |
| 2012-12-18 | 284.34 |
| 2012-12-17 | 284.34 |
| 2012-12-14 | 284.34 |
| 2012-12-13 | 280.97 |
| 2012-12-12 | 287.71 |
| 2012-12-11 | 284.34 |
| 2012-12-10 | 284.34 |
| 2012-12-07 | 284.34 |
| 2012-12-06 | 277.59 |
| 2012-12-05 | 284.34 |
| 2012-12-04 | 277.59 |
| 2012-12-03 | 274.22 |
| 2012-11-30 | 277.59 |
| 2012-11-29 | 284.34 |
| 2012-11-28 | 264.11 |
| 2012-11-27 | 264.11 |
| 2012-11-26 | 264.11 |
| 2012-11-23 | 264.11 |
| 2012-11-22 | 257.37 |
| 2012-11-21 | 257.37 |
| 2012-11-20 | 257.37 |
| 2012-11-19 | 257.37 |
| 2012-11-16 | 257.37 |
| 2012-11-15 | 257.37 |
| 2012-11-14 | 257.37 |
| 2012-11-13 | 257.37 |
| 2012-11-12 | 260.74 |
| 2012-11-09 | 260.74 |
| 2012-11-08 | 260.74 |
| 2012-11-07 | 260.74 |
| 2012-11-06 | 264.11 |
| 2012-11-05 | 264.11 |
| 2012-11-02 | 260.74 |
| 2012-11-01 | 257.37 |
| 2012-10-31 | 257.37 |
| 2012-10-30 | 253.99 |
| 2012-10-29 | 260.74 |
| 2012-10-26 | 264.11 |
| 2012-10-25 | 270.85 |
| 2012-10-24 | 267.48 |
| 2012-10-22 | 267.48 |
| 2012-10-19 | 267.48 |
| 2012-10-18 | 267.48 |
| 2012-10-17 | 264.11 |
| 2012-10-16 | 260.74 |
| 2012-10-15 | 267.48 |
| 2012-10-12 | 267.48 |
| 2012-10-11 | 267.48 |
| 2012-10-10 | 270.85 |
| 2012-10-09 | 264.11 |
| 2012-10-08 | 264.11 |
| 2012-10-05 | 267.48 |
| 2012-10-04 | 274.22 |
| 2012-10-03 | 260.74 |
| 2012-09-28 | 260.74 |
| 2012-09-27 | 257.37 |
| 2012-09-26 | 257.37 |
| 2012-09-25 | 267.48 |
| 2012-09-24 | 243.88 |
| 2012-09-21 | 247.25 |
| 2012-09-20 | 237.14 |
| 2012-09-19 | 230.39 |
| 2012-09-18 | 227.02 |
| 2012-09-17 | 230.39 |
| 2012-09-14 | 230.39 |
| 2012-09-13 | 227.02 |
| 2012-09-12 | 227.02 |
| 2012-09-11 | 223.65 |
| 2012-09-10 | 223.65 |
| 2012-09-07 | 223.65 |
| 2012-09-06 | 223.65 |
| 2012-09-05 | 220.28 |
| 2012-09-04 | 220.28 |
| 2012-09-03 | 220.28 |
| 2012-08-31 | 220.28 |
| 2012-08-30 | 220.28 |
| 2012-08-29 | 220.28 |
| 2012-08-28 | 220.28 |
| 2012-08-27 | 220.28 |
| 2012-08-24 | 217.08 |
| 2012-08-23 | 210.67 |
| 2012-08-22 | 210.67 |
| 2012-08-21 | 210.67 |
| 2012-08-20 | 207.47 |
| 2012-08-17 | 213.87 |
| 2012-08-16 | 217.08 |
| 2012-08-15 | 213.87 |
| 2012-08-14 | 213.87 |
| 2012-08-13 | 213.87 |
| 2012-08-10 | 213.87 |
| 2012-08-09 | 213.87 |
| 2012-08-08 | 213.87 |
| 2012-08-07 | 213.87 |
| 2012-08-06 | 207.47 |
| 2012-08-03 | 204.27 |
| 2012-08-02 | 207.47 |
| 2012-08-01 | 207.47 |
| 2012-07-31 | 204.27 |
| 2012-07-30 | 204.27 |
| 2012-07-27 | 204.27 |
| 2012-07-26 | 204.27 |
| 2012-07-25 | 204.27 |
| 2012-07-24 | 204.27 |
| 2012-07-23 | 207.47 |
| 2012-07-20 | 207.47 |
| 2012-07-19 | 207.47 |
| 2012-07-18 | 207.47 |
| 2012-07-17 | 207.47 |
| 2012-07-16 | 204.27 |
| 2012-07-13 | 207.47 |
| 2012-07-12 | 213.87 |
| 2012-07-11 | 213.87 |
| 2012-07-10 | 213.87 |
| 2012-07-09 | 217.08 |
| 2012-07-06 | 207.47 |
| 2012-07-05 | 213.87 |
| 2012-07-04 | 210.67 |
| 2012-07-03 | 210.67 |
| 2012-06-29 | 210.67 |
| 2012-06-28 | 204.27 |
| 2012-06-27 | 204.27 |
| 2012-06-26 | 204.27 |
| 2012-06-25 | 197.86 |
| 2012-06-22 | 197.86 |
| 2012-06-21 | 197.86 |
| 2012-06-20 | 197.86 |
| 2012-06-19 | 194.66 |
| 2012-06-18 | 194.66 |
| 2012-06-15 | 194.66 |
| 2012-06-14 | 188.25 |
| 2012-06-13 | 188.25 |
| 2012-06-12 | 188.25 |
| 2012-06-11 | 185.05 |
| 2012-06-08 | 185.05 |
| 2012-06-07 | 188.25 |
| 2012-06-06 | 188.25 |
| 2012-06-05 | 181.85 |
| 2012-06-04 | 181.85 |
| 2012-06-01 | 181.85 |
| 2012-05-31 | 181.85 |
| 2012-05-30 | 185.05 |
| 2012-05-29 | 185.05 |
| 2012-05-28 | 185.05 |
| 2012-05-25 | 185.05 |
| 2012-05-24 | 185.05 |
| 2012-05-23 | 191.46 |
| 2012-05-22 | 191.46 |
| 2012-05-21 | 191.46 |
| 2012-05-18 | 191.46 |
| 2012-05-17 | 191.46 |
| 2012-05-16 | 191.46 |
| 2012-05-15 | 194.66 |
| 2012-05-14 | 194.66 |
| 2012-05-11 | 194.66 |
| 2012-05-10 | 197.86 |
| 2012-05-09 | 201.06 |
| 2012-05-08 | 201.06 |
| 2012-05-07 | 201.06 |
| 2012-05-04 | 204.27 |
| 2012-05-03 | 201.06 |
| 2012-05-02 | 201.06 |
| 2012-04-30 | 201.06 |
| 2012-04-27 | 201.06 |
| 2012-04-26 | 201.06 |
| 2012-04-25 | 201.06 |
| 2012-04-24 | 201.06 |
| 2012-04-23 | 201.06 |
| 2012-04-20 | 201.06 |
| 2012-04-19 | 201.06 |
| 2012-04-18 | 201.06 |
| 2012-04-17 | 201.06 |
| 2012-04-16 | 204.27 |
| 2012-04-13 | 204.27 |
| 2012-04-12 | 201.06 |
| 2012-04-11 | 201.06 |
| 2012-04-10 | 204.27 |
| 2012-04-05 | 207.47 |
| 2012-04-03 | 217.08 |
| 2012-04-02 | 220.28 |
| 2012-03-30 | 204.27 |
| 2012-03-29 | 204.27 |
| 2012-03-28 | 207.47 |
| 2012-03-27 | 204.27 |
| 2012-03-26 | 204.27 |
| 2012-03-23 | 207.47 |
| 2012-03-22 | 210.67 |
| 2012-03-21 | 210.67 |
| 2012-03-20 | 213.87 |
| 2012-03-19 | 220.28 |
| 2012-03-16 | 220.28 |
| 2012-03-15 | 217.08 |
| 2012-03-14 | 213.87 |
| 2012-03-13 | 213.87 |
| 2012-03-12 | 213.87 |
| 2012-03-09 | 220.28 |
| 2012-03-08 | 217.08 |
| 2012-03-07 | 217.08 |
| 2012-03-06 | 220.28 |
| 2012-03-05 | 229.89 |
| 2012-03-02 | 229.89 |
| 2012-03-01 | 220.28 |
| 2012-02-29 | 223.48 |
| 2012-02-28 | 226.69 |
| 2012-02-27 | 223.48 |
| 2012-02-24 | 229.89 |
| 2012-02-23 | 226.69 |
| 2012-02-22 | 229.89 |
| 2012-02-21 | 220.28 |
| 2012-02-20 | 223.48 |
| 2012-02-17 | 220.28 |
| 2012-02-16 | 220.28 |
| 2012-02-15 | 220.28 |
| 2012-02-14 | 207.47 |
| 2012-02-13 | 207.47 |
| 2012-02-10 | 207.47 |
| 2012-02-09 | 204.27 |
| 2012-02-08 | 204.27 |
| 2012-02-07 | 201.06 |
| 2012-02-06 | 197.86 |
| 2012-02-03 | 204.27 |
| 2012-02-02 | 204.27 |
| 2012-02-01 | 204.27 |
| 2012-01-31 | 204.27 |
| 2012-01-30 | 194.66 |
| 2012-01-27 | 194.66 |
| 2012-01-26 | 185.05 |
| 2012-01-20 | 185.05 |
| 2012-01-19 | 181.85 |
| 2012-01-18 | 181.85 |
| 2012-01-17 | 181.85 |
| 2012-01-16 | 181.85 |
| 2012-01-13 | 181.85 |
| 2012-01-12 | 181.85 |
| 2012-01-11 | 181.85 |
| 2012-01-10 | 178.64 |
| 2012-01-09 | 178.64 |
| 2012-01-06 | 178.64 |
| 2012-01-05 | 178.64 |
| 2012-01-04 | 175.44 |
| 2012-01-03 | 181.85 |
| 2011-12-30 | 185.05 |
| 2011-12-29 | 172.24 |
| 2011-12-28 | 172.24 |
| 2011-12-23 | 175.44 |
| 2011-12-22 | 172.24 |
| 2011-12-21 | 172.24 |
| 2011-12-20 | 172.24 |
| 2011-12-19 | 181.85 |
| 2011-12-16 | 181.85 |
| 2011-12-15 | 185.05 |
| 2011-12-14 | 185.05 |
| 2011-12-13 | 185.05 |
| 2011-12-12 | 188.25 |
| 2011-12-09 | 191.46 |
| 2011-12-08 | 197.86 |
| 2011-12-07 | 197.86 |
| 2011-12-06 | 204.27 |
| 2011-12-05 | 204.27 |
| 2011-12-02 | 204.27 |
| 2011-12-01 | 204.27 |
| 2011-11-30 | 204.27 |
| 2011-11-29 | 204.27 |
| 2011-11-28 | 204.27 |
| 2011-11-25 | 197.86 |
| 2011-11-24 | 197.86 |
| 2011-11-23 | 201.06 |
| 2011-11-22 | 201.06 |
| 2011-11-21 | 204.27 |
| 2011-11-18 | 204.27 |
| 2011-11-17 | 204.27 |
| 2011-11-16 | 204.27 |
| 2011-11-15 | 204.27 |
| 2011-11-14 | 204.27 |
| 2011-11-11 | 204.27 |
| 2011-11-10 | 201.06 |
| 2011-11-09 | 207.47 |
| 2011-11-08 | 207.47 |
| 2011-11-07 | 210.67 |
| 2011-11-04 | 217.08 |
| 2011-11-03 | 210.67 |
| 2011-11-02 | 217.08 |
| 2011-11-01 | 220.28 |
| 2011-10-31 | 220.28 |
| 2011-10-28 | 220.28 |
| 2011-10-27 | 226.69 |
| 2011-10-26 | 220.28 |
| 2011-10-25 | 210.67 |
| 2011-10-24 | 210.67 |
| 2011-10-21 | 210.67 |
| 2011-10-20 | 210.67 |
| 2011-10-19 | 210.67 |
| 2011-10-18 | 210.67 |
| 2011-10-17 | 213.87 |
| 2011-10-14 | 213.87 |
| 2011-10-13 | 223.48 |
| 2011-10-12 | 207.47 |
| 2011-10-11 | 201.06 |
| 2011-10-10 | 213.87 |
| 2011-10-07 | 213.87 |
| 2011-10-06 | 188.25 |
| 2011-10-04 | 188.25 |
| 2011-10-03 | 188.25 |
| 2011-09-30 | 220.28 |
| 2011-09-28 | 220.28 |
| 2011-09-27 | 213.87 |
| 2011-09-26 | 213.87 |
| 2011-09-23 | 229.89 |
| 2011-09-22 | 233.09 |
| 2011-09-21 | 236.29 |
| 2011-09-20 | 236.29 |
| 2011-09-19 | 229.89 |
| 2011-09-16 | 229.89 |
| 2011-09-15 | 229.89 |
| 2011-09-14 | 233.09 |
| 2011-09-12 | 233.09 |
| 2011-09-09 | 233.09 |
| 2011-09-08 | 236.29 |
| 2011-09-07 | 236.29 |
| 2011-09-06 | 236.29 |
| 2011-09-05 | 236.29 |
| 2011-09-02 | 236.29 |
| 2011-09-01 | 236.29 |
| 2011-08-31 | 236.29 |
| 2011-08-30 | 236.29 |
| 2011-08-29 | 236.29 |
| 2011-08-26 | 236.29 |
| 2011-08-25 | 236.29 |
| 2011-08-24 | 236.29 |
| 2011-08-23 | 236.29 |
| 2011-08-22 | 229.89 |
| 2011-08-19 | 236.00 |
| 2011-08-18 | 236.00 |
| 2011-08-17 | 236.00 |
| 2011-08-16 | 236.00 |
| 2011-08-15 | 236.00 |
| 2011-08-12 | 236.00 |
| 2011-08-11 | 236.00 |
| 2011-08-10 | 236.00 |
| 2011-08-09 | 236.00 |
| 2011-08-08 | 236.00 |
| 2011-08-05 | 236.00 |
| 2011-08-04 | 260.43 |
| 2011-08-03 | 260.43 |
| 2011-08-02 | 263.49 |
| 2011-08-01 | 257.38 |
| 2011-07-29 | 257.38 |
| 2011-07-28 | 257.38 |
| 2011-07-27 | 257.38 |
| 2011-07-26 | 254.33 |
| 2011-07-25 | 254.33 |
| 2011-07-22 | 254.33 |
| 2011-07-21 | 254.33 |
| 2011-07-20 | 254.33 |
| 2011-07-19 | 251.27 |
| 2011-07-18 | 251.27 |
| 2011-07-15 | 254.33 |
| 2011-07-14 | 254.33 |
| 2011-07-13 | 254.33 |
| 2011-07-12 | 254.33 |
| 2011-07-11 | 254.33 |
| 2011-07-08 | 254.33 |
| 2011-07-07 | 257.38 |
| 2011-07-06 | 254.33 |
| 2011-07-05 | 257.38 |
| 2011-07-04 | 257.38 |
| 2011-06-30 | 257.38 |
| 2011-06-29 | 248.22 |
| 2011-06-28 | 254.33 |
| 2011-06-27 | 254.33 |
| 2011-06-24 | 254.33 |
| 2011-06-23 | 254.33 |
| 2011-06-22 | 254.33 |
| 2011-06-21 | 260.43 |
| 2011-06-20 | 260.43 |
| 2011-06-17 | 260.43 |
| 2011-06-16 | 254.33 |
| 2011-06-15 | 254.33 |
| 2011-06-14 | 254.33 |
| 2011-06-13 | 254.33 |
| 2011-06-10 | 257.38 |
| 2011-06-09 | 257.38 |
| 2011-06-08 | 254.33 |
| 2011-06-07 | 260.43 |
| 2011-06-03 | 260.43 |
| 2011-06-02 | 257.38 |
| 2011-06-01 | 263.49 |
| 2011-05-31 | 263.49 |
| 2011-05-30 | 260.43 |
| 2011-05-27 | 263.49 |
| 2011-05-26 | 263.49 |
| 2011-05-25 | 263.49 |
| 2011-05-24 | 266.54 |
| 2011-05-23 | 266.54 |
| 2011-05-20 | 266.54 |
| 2011-05-19 | 263.49 |
| 2011-05-18 | 269.60 |
| 2011-05-17 | 263.49 |
| 2011-05-16 | 263.49 |
| 2011-05-13 | 263.49 |
| 2011-05-12 | 254.33 |
| 2011-05-11 | 257.38 |
| 2011-05-09 | 257.38 |
| 2011-05-06 | 257.38 |
| 2011-05-05 | 254.33 |
| 2011-05-04 | 257.38 |
| 2011-05-03 | 272.65 |
| 2011-04-29 | 272.65 |
| 2011-04-28 | 272.65 |
| 2011-04-27 | 272.65 |
| 2011-04-26 | 272.65 |
| 2011-04-21 | 272.65 |
| 2011-04-20 | 272.65 |
| 2011-04-19 | 266.54 |
| 2011-04-18 | 272.65 |
| 2011-04-15 | 278.76 |
| 2011-04-14 | 269.60 |
| 2011-04-13 | 269.60 |
| 2011-04-12 | 269.60 |
| 2011-04-11 | 269.60 |
| 2011-04-08 | 275.71 |
| 2011-04-07 | 269.60 |
| 2011-04-06 | 269.60 |
| 2011-04-04 | 269.60 |
| 2011-04-01 | 269.60 |
| 2011-03-31 | 269.60 |
| 2011-03-30 | 275.71 |
| 2011-03-29 | 284.87 |
| 2011-03-28 | 284.87 |
| 2011-03-25 | 284.87 |
| 2011-03-24 | 284.87 |
| 2011-03-23 | 284.87 |
| 2011-03-22 | 284.87 |
| 2011-03-21 | 284.87 |
| 2011-03-18 | 284.87 |
| 2011-03-17 | 284.87 |
| 2011-03-16 | 284.87 |
| 2011-03-15 | 284.87 |
| 2011-03-14 | 284.87 |
| 2011-03-11 | 284.87 |
| 2011-03-10 | 284.87 |
| 2011-03-09 | 284.87 |
| 2011-03-08 | 284.87 |
| 2011-03-07 | 284.87 |
| 2011-03-04 | 284.87 |
| 2011-03-03 | 272.65 |
| 2011-03-02 | 272.65 |
| 2011-03-01 | 272.65 |
| 2011-02-28 | 272.65 |
| 2011-02-25 | 272.65 |
| 2011-02-24 | 272.65 |
| 2011-02-23 | 290.98 |
| 2011-02-22 | 290.98 |
| 2011-02-21 | 290.98 |
| 2011-02-18 | 290.98 |
| 2011-02-17 | 294.03 |
| 2011-02-16 | 294.03 |
| 2011-02-15 | 294.03 |
| 2011-02-14 | 294.03 |
| 2011-02-11 | 287.93 |
| 2011-02-10 | 290.98 |
| 2011-02-09 | 303.20 |
| 2011-02-08 | 297.09 |
| 2011-02-07 | 315.42 |
| 2011-02-02 | 303.20 |
| 2011-02-01 | 303.20 |
| 2011-01-31 | 303.20 |
| 2011-01-28 | 315.42 |
| 2011-01-27 | 315.42 |
| 2011-01-26 | 315.42 |
| 2011-01-25 | 315.42 |
| 2011-01-24 | 312.36 |
| 2011-01-21 | 312.36 |
| 2011-01-20 | 312.36 |
| 2011-01-19 | 318.47 |
| 2011-01-18 | 312.36 |
| 2011-01-17 | 312.36 |
| 2011-01-14 | 312.36 |
| 2011-01-13 | 309.31 |
| 2011-01-12 | 306.25 |
| 2011-01-11 | 297.09 |
| 2011-01-10 | 297.09 |
| 2011-01-07 | 297.09 |
| 2011-01-06 | 287.93 |
| 2011-01-05 | 266.54 |
| 2011-01-04 | 266.54 |
| 2011-01-03 | 254.33 |
| 2010-12-31 | 251.27 |
| 2010-12-30 | 251.27 |
| 2010-12-29 | 251.27 |
| 2010-12-28 | 248.22 |
| 2010-12-24 | 248.22 |
| 2010-12-23 | 248.22 |
| 2010-12-22 | 248.22 |
| 2010-12-21 | 245.16 |
| 2010-12-20 | 242.11 |
| 2010-12-17 | 248.22 |
| 2010-12-16 | 245.16 |
| 2010-12-15 | 254.33 |
| 2010-12-14 | 254.33 |
| 2010-12-13 | 263.49 |
| 2010-12-10 | 263.49 |
| 2010-12-09 | 263.49 |
| 2010-12-08 | 266.54 |
| 2010-12-07 | 251.27 |
| 2010-12-06 | 251.27 |
| 2010-12-03 | 251.27 |
| 2010-12-02 | 257.38 |
| 2010-12-01 | 251.27 |
| 2010-11-30 | 254.33 |
| 2010-11-29 | 254.33 |
| 2010-11-26 | 254.33 |
| 2010-11-25 | 254.33 |
| 2010-11-24 | 275.71 |
| 2010-11-23 | 275.71 |
| 2010-11-22 | 275.71 |
| 2010-11-19 | 275.71 |
| 2010-11-18 | 275.71 |
| 2010-11-17 | 275.71 |
| 2010-11-16 | 272.65 |
| 2010-11-15 | 275.71 |
| 2010-11-12 | 275.71 |
| 2010-11-11 | 275.71 |
| 2010-11-10 | 275.71 |
| 2010-11-09 | 275.71 |
| 2010-11-08 | 272.65 |
| 2010-11-05 | 275.71 |
| 2010-11-04 | 272.65 |
| 2010-11-03 | 272.65 |
| 2010-11-02 | 266.54 |
| 2010-11-01 | 266.54 |
| 2010-10-29 | 266.54 |
| 2010-10-28 | 266.54 |
| 2010-10-27 | 260.43 |
| 2010-10-26 | 272.65 |
| 2010-10-25 | 266.54 |
| 2010-10-22 | 266.54 |
| 2010-10-21 | 266.54 |
| 2010-10-20 | 263.49 |
| 2010-10-19 | 269.60 |
| 2010-10-18 | 266.54 |
| 2010-10-15 | 278.76 |
| 2010-10-14 | 278.76 |
| 2010-10-13 | 278.76 |
| 2010-10-12 | 281.82 |
| 2010-10-11 | 281.82 |
| 2010-10-08 | 281.82 |
| 2010-10-07 | 275.71 |
| 2010-10-06 | 275.71 |
| 2010-10-05 | 275.71 |
| 2010-10-04 | 275.71 |
| 2010-09-30 | 275.71 |
| 2010-09-29 | 275.71 |
| 2010-09-28 | 266.54 |
| 2010-09-27 | 266.54 |
| 2010-09-24 | 266.54 |
| 2010-09-22 | 269.60 |
| 2010-09-21 | 269.60 |
| 2010-09-20 | 269.60 |
| 2010-09-17 | 269.60 |
| 2010-09-16 | 266.54 |
| 2010-09-15 | 266.54 |
| 2010-09-14 | 266.54 |
| 2010-09-13 | 260.43 |
| 2010-09-10 | 254.33 |
| 2010-09-09 | 257.38 |
| 2010-09-08 | 257.38 |
| 2010-09-07 | 257.38 |
| 2010-09-06 | 257.38 |
| 2010-09-03 | 254.33 |
| 2010-09-02 | 257.38 |
| 2010-09-01 | 257.38 |
| 2010-08-31 | 257.38 |
| 2010-08-30 | 257.38 |
| 2010-08-27 | 257.38 |
| 2010-08-26 | 257.38 |
| 2010-08-25 | 251.27 |
| 2010-08-24 | 257.13 |
| 2010-08-23 | 257.13 |
| 2010-08-20 | 257.13 |
| 2010-08-19 | 257.13 |
| 2010-08-18 | 257.13 |
| 2010-08-17 | 262.98 |
| 2010-08-16 | 260.05 |
| 2010-08-13 | 257.13 |
| 2010-08-12 | 257.13 |
| 2010-08-11 | 257.13 |
| 2010-08-10 | 260.05 |
| 2010-08-09 | 260.05 |
| 2010-08-06 | 260.05 |
| 2010-08-05 | 268.83 |
| 2010-08-04 | 262.98 |
| 2010-08-03 | 262.98 |
| 2010-08-02 | 265.91 |
| 2010-07-30 | 262.98 |
| 2010-07-29 | 262.98 |
| 2010-07-28 | 262.98 |
| 2010-07-27 | 265.91 |
| 2010-07-26 | 262.98 |
| 2010-07-23 | 265.91 |
| 2010-07-22 | 265.91 |
| 2010-07-21 | 271.76 |
| 2010-07-20 | 260.05 |
| 2010-07-19 | 260.05 |
| 2010-07-16 | 254.20 |
| 2010-07-15 | 254.20 |
| 2010-07-14 | 254.20 |
| 2010-07-13 | 254.20 |
| 2010-07-12 | 257.13 |
| 2010-07-09 | 257.13 |
| 2010-07-08 | 260.05 |
| 2010-07-07 | 251.27 |
| 2010-07-06 | 239.56 |
| 2010-07-05 | 242.49 |
| 2010-07-02 | 230.78 |
| 2010-06-30 | 230.78 |
| 2010-06-29 | 230.78 |
| 2010-06-28 | 239.56 |
| 2010-06-25 | 224.93 |
| 2010-06-24 | 224.93 |
| 2010-06-23 | 224.93 |
| 2010-06-22 | 224.93 |
| 2010-06-21 | 230.78 |
| 2010-06-18 | 224.93 |
| 2010-06-17 | 224.93 |
| 2010-06-15 | 224.93 |
| 2010-06-14 | 222.00 |
| 2010-06-11 | 222.00 |
| 2010-06-10 | 213.22 |
| 2010-06-09 | 213.22 |
| 2010-06-08 | 213.22 |
| 2010-06-07 | 207.36 |
| 2010-06-04 | 213.22 |
| 2010-06-03 | 213.22 |
| 2010-06-02 | 216.14 |
| 2010-06-01 | 216.14 |
| 2010-05-31 | 227.85 |
| 2010-05-28 | 227.85 |
| 2010-05-27 | 207.36 |
| 2010-05-26 | 195.65 |
| 2010-05-25 | 216.14 |
| 2010-05-24 | 216.14 |
| 2010-05-20 | 216.14 |
| 2010-05-19 | 216.14 |
| 2010-05-18 | 242.49 |
| 2010-05-17 | 242.49 |
| 2010-05-14 | 242.49 |
| 2010-05-13 | 242.49 |
| 2010-05-12 | 242.49 |
| 2010-05-11 | 242.49 |
| 2010-05-10 | 236.63 |
| 2010-05-07 | 230.78 |
| 2010-05-06 | 236.63 |
| 2010-05-05 | 245.42 |
| 2010-05-04 | 254.20 |
| 2010-05-03 | 268.83 |
| 2010-04-30 | 268.83 |
| 2010-04-29 | 268.83 |
| 2010-04-28 | 268.83 |
| 2010-04-27 | 268.83 |
| 2010-04-26 | 280.54 |
| 2010-04-23 | 265.91 |
| 2010-04-22 | 265.91 |
| 2010-04-21 | 265.91 |
| 2010-04-20 | 262.98 |
| 2010-04-19 | 262.98 |
| 2010-04-16 | 262.98 |
| 2010-04-15 | 262.98 |
| 2010-04-14 | 262.98 |
| 2010-04-13 | 262.98 |
| 2010-04-12 | 265.91 |
| 2010-04-09 | 271.76 |
| 2010-04-08 | 257.13 |
| 2010-04-07 | 257.13 |
| 2010-04-01 | 245.42 |
| 2010-03-31 | 245.42 |
| 2010-03-30 | 245.42 |
| 2010-03-29 | 245.42 |
| 2010-03-26 | 245.42 |
| 2010-03-25 | 245.42 |
| 2010-03-24 | 245.42 |
| 2010-03-23 | 248.34 |
| 2010-03-22 | 245.42 |
| 2010-03-19 | 251.27 |
| 2010-03-18 | 242.49 |
| 2010-03-17 | 239.56 |
| 2010-03-16 | 239.56 |
| 2010-03-15 | 239.56 |
| 2010-03-12 | 242.49 |
| 2010-03-11 | 239.56 |
| 2010-03-10 | 239.56 |
| 2010-03-09 | 239.56 |
| 2010-03-08 | 236.63 |
| 2010-03-05 | 239.56 |
| 2010-03-04 | 239.56 |
| 2010-03-03 | 239.56 |
| 2010-03-02 | 242.49 |
| 2010-03-01 | 242.49 |
| 2010-02-26 | 239.56 |
| 2010-02-25 | 239.56 |
| 2010-02-24 | 236.63 |
| 2010-02-23 | 239.56 |
| 2010-02-22 | 239.56 |
| 2010-02-19 | 239.56 |
| 2010-02-18 | 239.56 |
| 2010-02-17 | 239.56 |
| 2010-02-12 | 239.56 |
| 2010-02-11 | 236.63 |
| 2010-02-10 | 236.63 |
| 2010-02-09 | 236.63 |
| 2010-02-08 | 236.63 |
| 2010-02-05 | 236.63 |
| 2010-02-04 | 239.56 |
| 2010-02-03 | 236.63 |
| 2010-02-02 | 227.85 |
| 2010-02-01 | 227.85 |
| 2010-01-29 | 227.85 |
| 2010-01-28 | 227.85 |
| 2010-01-27 | 227.85 |
| 2010-01-26 | 227.85 |
| 2010-01-25 | 239.56 |
| 2010-01-22 | 239.56 |
| 2010-01-21 | 242.49 |
| 2010-01-20 | 245.42 |
| 2010-01-19 | 248.34 |
| 2010-01-18 | 248.34 |
| 2010-01-15 | 248.34 |
| 2010-01-14 | 245.42 |
| 2010-01-13 | 230.78 |
| 2010-01-12 | 242.49 |
| 2010-01-11 | 236.63 |
| 2010-01-08 | 230.78 |
| 2010-01-07 | 227.85 |
| 2010-01-06 | 227.85 |
| 2010-01-05 | 227.85 |
| 2010-01-04 | 224.93 |
| 2009-12-31 | 224.93 |
| 2009-12-30 | 224.93 |
| 2009-12-29 | 230.78 |
| 2009-12-28 | 230.78 |
| 2009-12-24 | 216.14 |
| 2009-12-23 | 216.14 |
| 2009-12-22 | 210.29 |
| 2009-12-21 | 210.29 |
| 2009-12-18 | 213.22 |
| 2009-12-17 | 216.14 |
| 2009-12-16 | 224.93 |
| 2009-12-15 | 230.78 |
| 2009-12-14 | 236.63 |
| 2009-12-11 | 227.85 |
| 2009-12-10 | 219.07 |
| 2009-12-09 | 216.14 |
| 2009-12-08 | 213.22 |
| 2009-12-07 | 213.22 |
| 2009-12-04 | 207.36 |
| 2009-12-03 | 210.29 |
| 2009-12-02 | 201.51 |
| 2009-12-01 | 207.36 |
| 2009-11-30 | 192.73 |
| 2009-11-27 | 181.02 |
| 2009-11-26 | 198.58 |
| 2009-11-25 | 195.65 |
| 2009-11-24 | 195.65 |
| 2009-11-23 | 198.58 |
| 2009-11-20 | 195.65 |
| 2009-11-19 | 195.65 |
| 2009-11-18 | 195.65 |
| 2009-11-17 | 198.58 |
| 2009-11-16 | 198.58 |
| 2009-11-13 | 195.65 |
| 2009-11-12 | 192.73 |
| 2009-11-11 | 195.65 |
| 2009-11-10 | 198.58 |
| 2009-11-09 | 198.58 |
| 2009-11-06 | 198.58 |
| 2009-11-05 | 198.58 |
| 2009-11-04 | 198.58 |
| 2009-11-03 | 198.58 |
| 2009-11-02 | 198.58 |
| 2009-10-30 | 198.58 |
| 2009-10-29 | 192.73 |
| 2009-10-28 | 198.58 |
| 2009-10-27 | 198.58 |
| 2009-10-23 | 198.58 |
| 2009-10-22 | 195.65 |
| 2009-10-21 | 198.58 |
| 2009-10-20 | 198.58 |
| 2009-10-19 | 195.65 |
| 2009-10-16 | 192.73 |
| 2009-10-15 | 192.73 |
| 2009-10-14 | 192.73 |
| 2009-10-13 | 183.94 |
| 2009-10-12 | 192.73 |
| 2009-10-09 | 181.02 |
| 2009-10-08 | 183.94 |
| 2009-10-07 | 181.02 |
| 2009-10-06 | 169.31 |
| 2009-10-05 | 169.31 |
| 2009-10-02 | 175.16 |
| 2009-09-30 | 172.23 |
| 2009-09-29 | 172.23 |
| 2009-09-28 | 172.23 |
| 2009-09-25 | 172.23 |
| 2009-09-24 | 169.31 |
| 2009-09-23 | 178.09 |
| 2009-09-22 | 178.09 |
| 2009-09-21 | 172.23 |
| 2009-09-18 | 175.16 |
| 2009-09-17 | 175.16 |
| 2009-09-16 | 172.23 |
| 2009-09-15 | 172.23 |
| 2009-09-14 | 172.23 |
| 2009-09-11 | 172.23 |
| 2009-09-10 | 178.09 |
| 2009-09-09 | 178.09 |
| 2009-09-08 | 172.23 |
| 2009-09-07 | 172.23 |
| 2009-09-04 | 172.23 |
| 2009-09-03 | 166.38 |
| 2009-09-02 | 163.45 |
| 2009-09-01 | 166.26 |
| 2009-08-31 | 169.06 |
| 2009-08-28 | 171.86 |
| 2009-08-27 | 174.66 |
| 2009-08-26 | 174.66 |
| 2009-08-25 | 174.66 |
| 2009-08-24 | 174.66 |
| 2009-08-21 | 174.66 |
| 2009-08-20 | 171.86 |
| 2009-08-19 | 166.26 |
| 2009-08-18 | 166.26 |
| 2009-08-17 | 174.66 |
| 2009-08-14 | 174.66 |
| 2009-08-13 | 171.86 |
| 2009-08-12 | 174.66 |
| 2009-08-11 | 174.66 |
| 2009-08-10 | 177.47 |
| 2009-08-07 | 169.06 |
| 2009-08-06 | 177.47 |
| 2009-08-05 | 174.66 |
| 2009-08-04 | 185.87 |
| 2009-08-03 | 185.87 |
| 2009-07-31 | 169.06 |
| 2009-07-30 | 163.45 |
| 2009-07-29 | 160.65 |
| 2009-07-28 | 169.06 |
| 2009-07-27 | 160.65 |
| 2009-07-24 | 157.85 |
| 2009-07-23 | 152.24 |
| 2009-07-22 | 155.04 |
| 2009-07-21 | 149.44 |
| 2009-07-20 | 149.44 |
| 2009-07-17 | 149.44 |
| 2009-07-16 | 141.03 |
| 2009-07-15 | 132.62 |
| 2009-07-14 | 132.62 |
| 2009-07-13 | 129.82 |
| 2009-07-10 | 129.82 |
| 2009-07-09 | 129.82 |
| 2009-07-08 | 129.82 |
| 2009-07-07 | 132.62 |
| 2009-07-06 | 127.02 |
| 2009-07-03 | 127.02 |
| 2009-07-02 | 129.82 |
| 2009-06-30 | 129.82 |
| 2009-06-29 | 129.82 |
| 2009-06-26 | 129.82 |
| 2009-06-25 | 129.82 |
| 2009-06-24 | 129.82 |
| 2009-06-23 | 127.02 |
| 2009-06-22 | 127.02 |
| 2009-06-19 | 127.02 |
| 2009-06-18 | 121.41 |
| 2009-06-17 | 129.82 |
| 2009-06-16 | 129.82 |
| 2009-06-15 | 129.82 |
| 2009-06-12 | 135.43 |
| 2009-06-11 | 135.43 |
| 2009-06-10 | 135.43 |
| 2009-06-09 | 141.03 |
| 2009-06-08 | 138.23 |
| 2009-06-05 | 138.23 |
| 2009-06-04 | 135.43 |
| 2009-06-03 | 143.83 |
| 2009-06-02 | 135.43 |
| 2009-06-01 | 135.43 |
| 2009-05-29 | 121.41 |
| 2009-05-27 | 129.82 |
| 2009-05-26 | 124.22 |
| 2009-05-25 | 132.62 |
| 2009-05-22 | 115.81 |
| 2009-05-21 | 115.81 |
| 2009-05-20 | 118.61 |
| 2009-05-19 | 121.41 |
| 2009-05-18 | 115.81 |
| 2009-05-15 | 104.60 |
| 2009-05-14 | 93.39 |
| 2009-05-13 | 104.60 |
| 2009-05-12 | 93.39 |
| 2009-05-11 | 93.39 |
| 2009-05-08 | 84.98 |
| 2009-05-07 | 79.37 |
| 2009-05-06 | 79.37 |
| 2009-05-05 | 73.77 |
| 2009-05-04 | 73.77 |
| 2009-04-30 | 62.56 |
| 2009-04-29 | 62.56 |
| 2009-04-28 | 62.56 |
| 2009-04-27 | 62.56 |
| 2009-04-24 | 62.56 |
| 2009-04-23 | 68.16 |
| 2009-04-22 | 68.16 |
| 2009-04-21 | 70.96 |
| 2009-04-20 | 70.96 |
| 2009-04-17 | 70.96 |
| 2009-04-16 | 68.16 |
| 2009-04-15 | 68.16 |
| 2009-04-14 | 70.96 |
| 2009-04-09 | 68.16 |
| 2009-04-08 | 84.98 |
| 2009-04-07 | 84.98 |
| 2009-04-06 | 87.78 |
| 2009-04-03 | 87.78 |
| 2009-04-02 | 65.36 |
| 2009-04-01 | 54.15 |
| 2009-03-31 | 54.15 |
| 2009-03-30 | 54.15 |
| 2009-03-27 | 51.35 |
| 2009-03-26 | 51.35 |
| 2009-03-25 | 51.35 |
| 2009-03-24 | 51.35 |
| 2009-03-23 | 51.35 |
| 2009-03-20 | 51.35 |
| 2009-03-19 | 51.35 |
| 2009-03-18 | 48.54 |
| 2009-03-17 | 45.74 |
| 2009-03-16 | 48.54 |
| 2009-03-13 | 48.54 |
| 2009-03-12 | 48.54 |
| 2009-03-11 | 45.74 |
| 2009-03-10 | 45.74 |
| 2009-03-09 | 45.74 |
| 2009-03-06 | 54.15 |
| 2009-03-05 | 54.15 |
| 2009-03-04 | 54.15 |
| 2009-03-03 | 54.15 |
| 2009-03-02 | 54.15 |
| 2009-02-27 | 54.15 |
| 2009-02-26 | 54.15 |
| 2009-02-25 | 54.15 |
| 2009-02-24 | 54.15 |
| 2009-02-23 | 54.15 |
| 2009-02-20 | 56.95 |
| 2009-02-19 | 56.95 |
| 2009-02-18 | 56.95 |
| 2009-02-17 | 51.35 |
| 2009-02-16 | 51.35 |
| 2009-02-13 | 51.35 |
| 2009-02-12 | 51.35 |
| 2009-02-11 | 51.35 |
| 2009-02-10 | 51.35 |
| 2009-02-09 | 51.35 |
| 2009-02-06 | 51.35 |
| 2009-02-05 | 51.35 |
| 2009-02-04 | 51.35 |
| 2009-02-03 | 51.35 |
| 2009-02-02 | 40.13 |
| 2009-01-30 | 51.35 |
| 2009-01-29 | 45.74 |
| 2009-01-23 | 56.95 |
| 2009-01-22 | 62.56 |
| 2009-01-21 | 62.56 |
| 2009-01-20 | 62.56 |
| 2009-01-19 | 62.56 |
| 2009-01-16 | 62.56 |
| 2009-01-15 | 68.16 |
| 2009-01-14 | 68.16 |
| 2009-01-13 | 68.16 |
| 2009-01-12 | 68.16 |
| 2009-01-09 | 68.16 |
| 2009-01-08 | 70.96 |
| 2009-01-07 | 70.96 |
| 2009-01-06 | 70.96 |
| 2009-01-05 | 68.16 |
| 2009-01-02 | 56.95 |
| 2008-12-31 | 56.95 |
| 2008-12-30 | 56.95 |
| 2008-12-29 | 59.75 |
| 2008-12-24 | 59.75 |
| 2008-12-23 | 59.75 |
| 2008-12-22 | 59.75 |
| 2008-12-19 | 59.75 |
| 2008-12-18 | 54.15 |
| 2008-12-17 | 54.15 |
| 2008-12-16 | 54.15 |
| 2008-12-15 | 54.15 |
| 2008-12-12 | 54.15 |
| 2008-12-11 | 54.15 |
| 2008-12-10 | 42.94 |
| 2008-12-09 | 30.33 |
| 2008-12-08 | 30.33 |
| 2008-12-05 | 30.33 |
| 2008-12-04 | 30.33 |
| 2008-12-03 | 30.33 |
| 2008-12-02 | 30.33 |
| 2008-12-01 | 26.12 |
| 2008-11-28 | 23.32 |
| 2008-11-27 | 23.32 |
| 2008-11-26 | 31.73 |
| 2008-11-25 | 31.73 |
| 2008-11-24 | 31.73 |
| 2008-11-21 | 31.73 |
| 2008-11-20 | 34.53 |
| 2008-11-19 | 35.93 |
| 2008-11-18 | 35.93 |
| 2008-11-17 | 35.93 |
| 2008-11-14 | 35.93 |
| 2008-11-13 | 35.93 |
| 2008-11-12 | 35.93 |
| 2008-11-11 | 35.93 |
| 2008-11-10 | 34.53 |
| 2008-11-07 | 34.53 |
| 2008-11-06 | 34.53 |
| 2008-11-05 | 34.53 |
| 2008-11-04 | 34.53 |
| 2008-11-03 | 34.53 |
| 2008-10-31 | 34.53 |
| 2008-10-30 | 45.74 |
| 2008-10-29 | 45.74 |
| 2008-10-28 | 48.54 |
| 2008-10-27 | 40.13 |
| 2008-10-24 | 54.15 |
| 2008-10-23 | 54.15 |
| 2008-10-22 | 54.15 |
| 2008-10-21 | 54.15 |
| 2008-10-20 | 59.75 |
| 2008-10-17 | 59.75 |
| 2008-10-16 | 59.75 |
| 2008-10-15 | 59.75 |
| 2008-10-14 | 59.75 |
| 2008-10-13 | 59.75 |
| 2008-10-10 | 59.75 |
| 2008-10-09 | 65.36 |
| 2008-10-08 | 70.96 |
| 2008-10-06 | 79.37 |
| 2008-10-03 | 96.19 |
| 2008-10-02 | 90.58 |
| 2008-09-30 | 90.58 |
| 2008-09-29 | 90.58 |
| 2008-09-26 | 90.58 |
| 2008-09-25 | 96.19 |
| 2008-09-24 | 96.19 |
| 2008-09-23 | 93.39 |
| 2008-09-22 | 93.39 |
| 2008-09-19 | 93.39 |
| 2008-09-18 | 82.17 |
| 2008-09-17 | 84.98 |
| 2008-09-16 | 82.17 |
| 2008-09-12 | 101.79 |
| 2008-09-11 | 101.79 |
| 2008-09-10 | 107.40 |
| 2008-09-09 | 107.40 |
| 2008-09-08 | 101.79 |
| 2008-09-05 | 118.61 |
| 2008-09-04 | 118.61 |
| 2008-09-03 | 118.61 |
| 2008-09-02 | 118.61 |
| 2008-09-01 | 118.61 |
| 2008-08-29 | 118.61 |
| 2008-08-28 | 118.61 |
| 2008-08-27 | 118.61 |
| 2008-08-26 | 118.61 |
| 2008-08-25 | 118.61 |
| 2008-08-21 | 99.95 |
| 2008-08-20 | 107.95 |
| 2008-08-19 | 107.95 |
| 2008-08-18 | 113.28 |
| 2008-08-15 | 113.28 |
| 2008-08-14 | 113.28 |
| 2008-08-13 | 121.28 |
| 2008-08-12 | 123.94 |
| 2008-08-11 | 123.94 |
| 2008-08-08 | 123.94 |
| 2008-08-07 | 123.94 |
| 2008-08-05 | 123.94 |
| 2008-08-04 | 129.27 |
| 2008-08-01 | 129.27 |
| 2008-07-31 | 137.27 |
| 2008-07-30 | 137.27 |
| 2008-07-29 | 137.27 |
| 2008-07-28 | 137.27 |
| 2008-07-25 | 137.27 |
| 2008-07-24 | 137.27 |
| 2008-07-23 | 139.94 |
| 2008-07-22 | 139.94 |
| 2008-07-21 | 139.94 |
| 2008-07-18 | 126.61 |
| 2008-07-17 | 107.95 |
| 2008-07-16 | 107.95 |
| 2008-07-15 | 107.95 |
| 2008-07-14 | 107.95 |
| 2008-07-11 | 107.95 |
| 2008-07-10 | 107.95 |
| 2008-07-09 | 107.95 |
| 2008-07-08 | 115.94 |
| 2008-07-07 | 115.94 |
| 2008-07-04 | 115.94 |
| 2008-07-03 | 115.94 |
| 2008-07-02 | 115.94 |
| 2008-06-30 | 115.94 |
| 2008-06-27 | 115.94 |
| 2008-06-26 | 107.95 |
| 2008-06-25 | 107.95 |
| 2008-06-24 | 113.28 |
| 2008-06-23 | 115.94 |
| 2008-06-20 | 115.94 |
| 2008-06-19 | 113.28 |
| 2008-06-18 | 126.61 |
| 2008-06-17 | 126.61 |
| 2008-06-16 | 126.61 |
| 2008-06-13 | 126.61 |
| 2008-06-12 | 126.61 |
| 2008-06-11 | 126.61 |
| 2008-06-10 | 126.61 |
| 2008-06-06 | 134.61 |
| 2008-06-05 | 134.61 |
| 2008-06-04 | 134.61 |
| 2008-06-03 | 134.61 |
| 2008-06-02 | 134.61 |
| 2008-05-30 | 137.27 |
| 2008-05-29 | 134.61 |
| 2008-05-28 | 134.61 |
| 2008-05-27 | 139.94 |
| 2008-05-26 | 137.27 |
| 2008-05-23 | 137.27 |
| 2008-05-22 | 134.61 |
| 2008-05-21 | 134.61 |
| 2008-05-20 | 139.94 |
| 2008-05-19 | 139.94 |
| 2008-05-16 | 139.94 |
| 2008-05-15 | 139.94 |
| 2008-05-14 | 134.61 |
| 2008-05-13 | 134.61 |
| 2008-05-09 | 134.61 |
| 2008-05-08 | 134.61 |
| 2008-05-07 | 137.27 |
| 2008-05-06 | 139.94 |
| 2008-05-05 | 139.94 |
| 2008-05-02 | 134.61 |
| 2008-04-30 | 139.94 |
| 2008-04-29 | 134.61 |
| 2008-04-28 | 134.61 |
| 2008-04-25 | 142.60 |
| 2008-04-24 | 142.60 |
| 2008-04-23 | 145.27 |
| 2008-04-22 | 139.94 |
| 2008-04-21 | 134.61 |
| 2008-04-18 | 129.27 |
| 2008-04-17 | 129.27 |
| 2008-04-16 | 134.61 |
| 2008-04-15 | 134.61 |
| 2008-04-14 | 126.61 |
| 2008-04-11 | 134.61 |
| 2008-04-10 | 134.61 |
| 2008-04-09 | 126.61 |
| 2008-04-08 | 134.61 |
| 2008-04-07 | 129.27 |
| 2008-04-03 | 126.61 |
| 2008-04-02 | 126.61 |
| 2008-04-01 | 121.28 |
| 2008-03-31 | 121.28 |
| 2008-03-28 | 121.28 |
| 2008-03-27 | 113.28 |
| 2008-03-26 | 113.28 |
| 2008-03-25 | 121.28 |
| 2008-03-20 | 121.28 |
| 2008-03-19 | 121.28 |
| 2008-03-18 | 102.61 |
| 2008-03-17 | 118.61 |
| 2008-03-14 | 118.61 |
| 2008-03-13 | 118.61 |
| 2008-03-12 | 129.27 |
| 2008-03-11 | 129.27 |
| 2008-03-10 | 129.27 |
| 2008-03-07 | 131.94 |
| 2008-03-06 | 131.94 |
| 2008-03-05 | 131.94 |
| 2008-03-04 | 126.61 |
| 2008-03-03 | 131.94 |
| 2008-02-29 | 131.94 |
| 2008-02-28 | 131.94 |
| 2008-02-27 | 134.61 |
| 2008-02-26 | 123.94 |
| 2008-02-25 | 123.94 |
| 2008-02-22 | 121.28 |
| 2008-02-21 | 126.61 |
| 2008-02-20 | 131.94 |
| 2008-02-19 | 131.94 |
| 2008-02-18 | 131.94 |
| 2008-02-15 | 131.94 |
| 2008-02-14 | 131.94 |
| 2008-02-13 | 131.94 |
| 2008-02-12 | 131.94 |
| 2008-02-11 | 131.94 |
| 2008-02-06 | 131.94 |
| 2008-02-05 | 131.94 |
| 2008-02-04 | 139.94 |
| 2008-02-01 | 134.61 |
| 2008-01-31 | 134.61 |
| 2008-01-30 | 134.61 |
| 2008-01-29 | 137.27 |
| 2008-01-28 | 139.94 |
| 2008-01-25 | 145.27 |
| 2008-01-24 | 147.94 |
| 2008-01-23 | 166.60 |
| 2008-01-22 | 166.60 |
| 2008-01-21 | 166.60 |
| 2008-01-18 | 166.60 |
| 2008-01-17 | 166.60 |
| 2008-01-16 | 163.93 |
| 2008-01-15 | 171.93 |
| 2008-01-14 | 179.93 |
| 2008-01-11 | 185.26 |
| 2008-01-10 | 185.26 |
| 2008-01-09 | 185.26 |
| 2008-01-08 | 185.26 |
| 2008-01-07 | 185.26 |
| 2008-01-04 | 185.26 |
| 2008-01-03 | 182.59 |
| 2008-01-02 | 182.59 |
| 2007-12-31 | 174.60 |
| 2007-12-28 | 174.60 |
| 2007-12-27 | 171.93 |
| 2007-12-24 | 174.60 |
| 2007-12-21 | 174.60 |
| 2007-12-20 | 171.93 |
| 2007-12-19 | 174.60 |
| 2007-12-18 | 171.93 |
| 2007-12-17 | 166.60 |
| 2007-12-14 | 179.93 |
| 2007-12-13 | 179.93 |
| 2007-12-12 | 179.93 |
| 2007-12-11 | 179.93 |
| 2007-12-10 | 179.93 |
| 2007-12-07 | 179.93 |
| 2007-12-06 | 179.93 |
| 2007-12-05 | 174.60 |
| 2007-12-04 | 174.60 |
| 2007-12-03 | 179.93 |
| 2007-11-30 | 174.60 |
| 2007-11-29 | 166.60 |
| 2007-11-28 | 163.93 |
| 2007-11-27 | 166.60 |
| 2007-11-26 | 174.60 |
| 2007-11-23 | 171.93 |
| 2007-11-22 | 171.93 |
| 2007-11-21 | 174.60 |
| 2007-11-20 | 185.26 |
| 2007-11-19 | 179.93 |
| 2007-11-16 | 179.93 |
| 2007-11-15 | 187.93 |
| 2007-11-14 | 187.93 |
| 2007-11-13 | 179.93 |
| 2007-11-12 | 187.93 |
| 2007-11-09 | 187.93 |
| 2007-11-08 | 187.93 |
| 2007-11-07 | 193.26 |
| 2007-11-06 | 185.26 |
| 2007-11-05 | 187.93 |
| 2007-11-02 | 190.59 |
| 2007-11-01 | 195.92 |
| 2007-10-31 | 198.59 |
| 2007-10-30 | 201.26 |
| 2007-10-29 | 198.59 |
| 2007-10-26 | 190.59 |
| 2007-10-25 | 190.59 |
| 2007-10-24 | 193.26 |
| 2007-10-23 | 193.26 |
| 2007-10-22 | 190.59 |
| 2007-10-18 | 190.59 |
| 2007-10-17 | 195.92 |
| 2007-10-16 | 195.92 |
| 2007-10-15 | 193.26 |
| 2007-10-12 | 198.59 |
| 2007-10-11 | 198.59 |
| 2007-10-10 | 193.26 |
| 2007-10-09 | 193.26 |
| 2007-10-08 | 187.93 |
| 2007-10-05 | 190.59 |
| 2007-10-04 | 190.59 |
| 2007-10-03 | 195.92 |
| 2007-10-02 | 198.59 |
| 2007-09-28 | 198.59 |
| 2007-09-27 | 198.59 |
| 2007-09-25 | 193.26 |
| 2007-09-24 | 195.92 |
| 2007-09-21 | 198.59 |
| 2007-09-20 | 201.26 |
| 2007-09-19 | 203.92 |
| 2007-09-18 | 203.92 |
| 2007-09-17 | 206.59 |
| 2007-09-14 | 198.59 |
| 2007-09-13 | 193.26 |
| 2007-09-12 | 185.26 |
| 2007-09-11 | 182.59 |
| 2007-09-10 | 182.59 |
| 2007-09-07 | 182.59 |
| 2007-09-06 | 182.59 |
| 2007-09-05 | 180.02 |
| 2007-09-04 | 172.32 |
| 2007-09-03 | 172.32 |
| 2007-08-31 | 177.46 |
| 2007-08-30 | 169.75 |
| 2007-08-29 | 167.18 |
| 2007-08-28 | 177.46 |
| 2007-08-27 | 182.59 |
| 2007-08-24 | 169.75 |
| 2007-08-23 | 169.75 |
| 2007-08-22 | 159.47 |
| 2007-08-21 | 156.90 |
| 2007-08-20 | 156.90 |
| 2007-08-17 | 136.35 |
| 2007-08-16 | 169.75 |
| 2007-08-15 | 174.89 |
| 2007-08-14 | 174.89 |
| 2007-08-13 | 167.18 |
| 2007-08-10 | 169.75 |
| 2007-08-09 | 169.75 |
| 2007-08-08 | 167.18 |
| 2007-08-07 | 159.47 |
| 2007-08-06 | 172.32 |
| 2007-08-03 | 182.59 |
| 2007-08-02 | 180.02 |
| 2007-08-01 | 182.59 |
| 2007-07-31 | 190.30 |
| 2007-07-30 | 190.30 |
| 2007-07-27 | 180.02 |
| 2007-07-26 | 190.30 |
| 2007-07-25 | 195.44 |
| 2007-07-24 | 198.01 |
| 2007-07-23 | 182.59 |
| 2007-07-20 | 174.89 |
| 2007-07-19 | 172.32 |
| 2007-07-18 | 180.02 |
| 2007-07-17 | 185.16 |
| 2007-07-16 | 177.46 |
| 2007-07-13 | 185.16 |
| 2007-07-12 | 215.99 |
| 2007-07-11 | 226.27 |
| 2007-07-10 | 223.70 |
| 2007-07-09 | 223.70 |
| 2007-07-06 | 221.13 |
| 2007-07-05 | 218.56 |
| 2007-07-04 | 221.13 |
| 2007-07-03 | 215.99 |
| 2007-06-29 | 200.58 |
| 2007-06-28 | 205.71 |
| 2007-06-27 | 203.15 |
| 2007-06-26 | 203.15 |
| 2007-06-25 | 213.42 |
| 2007-06-22 | 205.71 |
| 2007-06-21 | 210.85 |
| 2007-06-20 | 203.15 |
| 2007-06-18 | 208.28 |
| 2007-06-15 | 221.13 |
| 2007-06-14 | 228.84 |
| 2007-06-13 | 228.84 |
| 2007-06-12 | 226.27 |
| 2007-06-11 | 228.84 |
| 2007-06-08 | 221.13 |
| 2007-06-07 | 210.85 |
| 2007-06-06 | 198.01 |
| 2007-06-05 | 198.01 |
| 2007-06-04 | 190.30 |
| 2007-06-01 | 192.87 |
| 2007-05-31 | 177.46 |
| 2007-05-30 | 169.75 |
| 2007-05-29 | 172.32 |
| 2007-05-28 | 164.61 |
| 2007-05-25 | 159.47 |
| 2007-05-23 | 162.04 |
| 2007-05-22 | 151.76 |
| 2007-05-21 | 159.47 |
| 2007-05-18 | 159.47 |
| 2007-05-17 | 162.04 |
| 2007-05-16 | 164.61 |
| 2007-05-15 | 144.06 |
| 2007-05-14 | 144.06 |
| 2007-05-11 | 138.92 |
| 2007-05-10 | 138.92 |
| 2007-05-09 | 138.92 |
| 2007-05-08 | 133.78 |
| 2007-05-07 | 144.06 |
| 2007-05-04 | 131.21 |
| 2007-05-03 | 131.21 |
| 2007-05-02 | 128.64 |
| 2007-04-30 | 128.64 |
| 2007-04-27 | 138.92 |
| 2007-04-26 | 131.21 |
| 2007-04-25 | 131.21 |
| 2007-04-24 | 131.21 |
| 2007-04-23 | 133.78 |
| 2007-04-20 | 136.35 |
| 2007-04-19 | 136.35 |
| 2007-04-18 | 133.78 |
| 2007-04-17 | 131.21 |
| 2007-04-16 | 126.07 |
| 2007-04-13 | 126.07 |
| 2007-04-12 | 128.64 |
| 2007-04-11 | 120.94 |
| 2007-04-10 | 120.94 |
| 2007-04-04 | 118.37 |
| 2007-04-03 | 115.80 |
| 2007-04-02 | 118.37 |
| 2007-03-30 | 118.37 |
| 2007-03-29 | 118.37 |
| 2007-03-28 | 118.37 |
| 2007-03-27 | 120.94 |
| 2007-03-26 | 120.94 |
| 2007-03-23 | 120.94 |
| 2007-03-22 | 118.37 |
| 2007-03-21 | 120.94 |
| 2007-03-20 | 118.37 |
| 2007-03-19 | 113.23 |
| 2007-03-16 | 113.23 |
| 2007-03-15 | 113.23 |
| 2007-03-14 | 115.80 |
| 2007-03-13 | 120.94 |
| 2007-03-12 | 120.94 |
| 2007-03-09 | 110.66 |
| 2007-03-08 | 110.66 |
| 2007-03-07 | 110.66 |
| 2007-03-06 | 110.66 |
| 2007-03-05 | 108.09 |
| 2007-03-02 | 120.94 |
| 2007-03-01 | 120.94 |
| 2007-02-28 | 120.94 |
| 2007-02-27 | 123.51 |
| 2007-02-26 | 126.07 |
| 2007-02-23 | 123.51 |
| 2007-02-22 | 123.51 |
| 2007-02-21 | 123.51 |
| 2007-02-16 | 123.51 |
| 2007-02-15 | 120.94 |
| 2007-02-14 | 118.37 |
| 2007-02-13 | 115.80 |
| 2007-02-12 | 126.07 |
| 2007-02-09 | 120.94 |
| 2007-02-08 | 118.37 |
| 2007-02-07 | 113.23 |
| 2007-02-06 | 110.66 |
| 2007-02-05 | 110.66 |
| 2007-02-02 | 110.66 |
| 2007-02-01 | 110.66 |
| 2007-01-31 | 105.52 |
| 2007-01-30 | 105.52 |
| 2007-01-29 | 108.09 |
| 2007-01-26 | 108.09 |
| 2007-01-25 | 108.09 |
| 2007-01-24 | 105.52 |
| 2007-01-23 | 108.09 |
| 2007-01-22 | 113.23 |
| 2007-01-19 | 110.66 |
| 2007-01-18 | 110.66 |
| 2007-01-17 | 110.66 |
| 2007-01-16 | 115.80 |
| 2007-01-15 | 110.66 |
| 2007-01-12 | 110.66 |
| 2007-01-11 | 115.80 |
| 2007-01-10 | 115.80 |
| 2007-01-09 | 115.80 |
| 2007-01-08 | 110.66 |
| 2007-01-05 | 110.66 |
| 2007-01-04 | 110.66 |
| 2007-01-03 | 110.66 |
| 2007-01-02 | 108.09 |
| 2006-12-29 | 108.09 |
| 2006-12-28 | 108.09 |
| 2006-12-27 | 108.09 |
| 2006-12-22 | 115.80 |
| 2006-12-21 | 115.80 |
| 2006-12-20 | 118.37 |
| 2006-12-19 | 115.80 |
| 2006-12-18 | 120.94 |
| 2006-12-15 | 120.94 |
| 2006-12-14 | 120.94 |
| 2006-12-13 | 120.94 |
| 2006-12-12 | 123.51 |
| 2006-12-11 | 123.51 |
| 2006-12-08 | 123.51 |
| 2006-12-07 | 123.51 |
| 2006-12-06 | 126.07 |
| 2006-12-05 | 123.51 |
| 2006-12-04 | 120.94 |
| 2006-12-01 | 120.94 |
| 2006-11-30 | 126.07 |
| 2006-11-29 | 120.94 |
| 2006-11-28 | 126.07 |
| 2006-11-27 | 126.07 |
| 2006-11-24 | 126.07 |
| 2006-11-23 | 128.64 |
| 2006-11-22 | 126.07 |
| 2006-11-21 | 123.51 |
| 2006-11-20 | 128.64 |
| 2006-11-17 | 128.64 |
| 2006-11-16 | 131.21 |
| 2006-11-15 | 131.21 |
| 2006-11-14 | 128.64 |
| 2006-11-13 | 126.07 |
| 2006-11-10 | 126.07 |
| 2006-11-09 | 126.07 |
| 2006-11-08 | 123.51 |
| 2006-11-07 | 126.07 |
| 2006-11-06 | 128.64 |
| 2006-11-03 | 128.64 |
| 2006-11-02 | 126.07 |
| 2006-11-01 | 128.64 |
| 2006-10-31 | 133.78 |
| 2006-10-27 | 126.07 |
| 2006-10-26 | 136.35 |
| 2006-10-25 | 136.35 |
| 2006-10-24 | 138.92 |
| 2006-10-23 | 133.78 |
| 2006-10-20 | 131.21 |
| 2006-10-19 | 131.21 |
| 2006-10-18 | 131.21 |
| 2006-10-17 | 128.64 |
| 2006-10-16 | 131.21 |
| 2006-10-13 | 131.21 |
| 2006-10-12 | 131.21 |
| 2006-10-11 | 123.51 |
| 2006-10-10 | 126.07 |
| 2006-10-09 | 123.51 |
| 2006-10-06 | 126.07 |
| 2006-10-05 | 128.64 |
| 2006-10-04 | 126.07 |
| 2006-10-03 | 126.07 |
| 2006-09-29 | 126.07 |
| 2006-09-28 | 128.64 |
| 2006-09-27 | 131.21 |
| 2006-09-26 | 126.07 |
| 2006-09-25 | 128.64 |
| 2006-09-22 | 128.64 |
| 2006-09-21 | 123.51 |
| 2006-09-20 | 120.94 |
| 2006-09-19 | 120.94 |
| 2006-09-18 | 120.94 |
| 2006-09-15 | 115.80 |
| 2006-09-14 | 115.80 |
| 2006-09-13 | 115.80 |
| 2006-09-12 | 115.80 |
| 2006-09-11 | 113.35 |
| 2006-09-08 | 118.25 |
| 2006-09-07 | 118.25 |
| 2006-09-06 | 113.35 |
| 2006-09-05 | 115.80 |
| 2006-09-04 | 115.80 |
| 2006-09-01 | 113.35 |
| 2006-08-31 | 113.35 |
| 2006-08-30 | 113.35 |
| 2006-08-29 | 113.35 |
| 2006-08-28 | 110.89 |
| 2006-08-25 | 108.44 |
| 2006-08-24 | 105.99 |
| 2006-08-23 | 108.44 |
| 2006-08-22 | 108.44 |
| 2006-08-21 | 110.89 |
| 2006-08-18 | 110.89 |
| 2006-08-17 | 110.89 |
| 2006-08-16 | 110.89 |
| 2006-08-15 | 108.44 |
| 2006-08-14 | 110.89 |
| 2006-08-11 | 108.44 |
| 2006-08-10 | 105.99 |
| 2006-08-09 | 110.89 |
| 2006-08-08 | 105.99 |
| 2006-08-07 | 108.44 |
| 2006-08-04 | 108.44 |
| 2006-08-03 | 113.35 |
| 2006-08-02 | 115.80 |
| 2006-08-01 | 113.35 |
| 2006-07-31 | 115.80 |
| 2006-07-28 | 118.25 |
| 2006-07-27 | 120.70 |
| 2006-07-26 | 120.70 |
| 2006-07-25 | 115.80 |
| 2006-07-24 | 113.35 |
| 2006-07-21 | 115.80 |
| 2006-07-20 | 110.89 |
| 2006-07-19 | 103.54 |
| 2006-07-18 | 103.54 |
| 2006-07-17 | 98.63 |
| 2006-07-14 | 98.63 |
| 2006-07-13 | 103.54 |
| 2006-07-12 | 103.54 |
| 2006-07-11 | 105.99 |
| 2006-07-10 | 105.99 |
| 2006-07-07 | 103.54 |
| 2006-07-06 | 103.54 |
| 2006-07-05 | 103.54 |
| 2006-07-04 | 103.54 |
| 2006-07-03 | 108.44 |
| 2006-06-30 | 108.44 |
| 2006-06-29 | 108.44 |
| 2006-06-28 | 108.44 |
| 2006-06-27 | 108.44 |
| 2006-06-26 | 108.44 |
| 2006-06-23 | 108.44 |
| 2006-06-22 | 108.44 |
| 2006-06-21 | 105.99 |
| 2006-06-20 | 105.99 |
| 2006-06-19 | 105.99 |
| 2006-06-16 | 105.99 |
| 2006-06-15 | 103.54 |
| 2006-06-14 | 101.09 |
| 2006-06-13 | 101.09 |
| 2006-06-12 | 103.54 |
| 2006-06-09 | 103.54 |
| 2006-06-08 | 103.54 |
| 2006-06-07 | 108.44 |
| 2006-06-06 | 108.44 |
| 2006-06-05 | 108.44 |
| 2006-06-02 | 103.54 |
| 2006-06-01 | 103.54 |
| 2006-05-30 | 108.44 |
| 2006-05-29 | 108.44 |
| 2006-05-26 | 110.89 |
| 2006-05-25 | 113.35 |
| 2006-05-24 | 110.89 |
| 2006-05-23 | 108.44 |
| 2006-05-22 | 105.99 |
| 2006-05-19 | 113.35 |
| 2006-05-18 | 115.80 |
| 2006-05-17 | 115.80 |
| 2006-05-16 | 108.44 |
| 2006-05-15 | 115.80 |
| 2006-05-12 | 120.70 |
| 2006-05-11 | 120.70 |
| 2006-05-10 | 115.80 |
| 2006-05-09 | 118.25 |
| 2006-05-08 | 118.25 |
| 2006-05-04 | 118.25 |
| 2006-05-03 | 118.25 |
| 2006-05-02 | 118.25 |
| 2006-04-28 | 115.80 |
| 2006-04-27 | 115.80 |
| 2006-04-26 | 115.80 |
| 2006-04-25 | 115.80 |
| 2006-04-24 | 123.16 |
| 2006-04-21 | 125.61 |
| 2006-04-20 | 120.70 |
| 2006-04-19 | 128.06 |
| 2006-04-18 | 128.06 |
| 2006-04-13 | 132.96 |
| 2006-04-12 | 130.51 |
| 2006-04-11 | 130.51 |
| 2006-04-10 | 140.32 |
| 2006-04-07 | 142.77 |
| 2006-04-06 | 118.25 |
| 2006-04-04 | 118.25 |
| 2006-04-03 | 108.44 |
| 2006-03-31 | 101.09 |
| 2006-03-30 | 101.09 |
| 2006-03-29 | 103.54 |
| 2006-03-28 | 96.18 |
| 2006-03-27 | 98.63 |
| 2006-03-24 | 98.63 |
| 2006-03-23 | 93.73 |
| 2006-03-22 | 93.73 |
| 2006-03-21 | 93.73 |
| 2006-03-20 | 93.73 |
| 2006-03-17 | 98.63 |
| 2006-03-16 | 88.82 |
| 2006-03-15 | 91.28 |
| 2006-03-14 | 91.28 |
| 2006-03-13 | 93.73 |
| 2006-03-10 | 86.37 |
| 2006-03-09 | 83.92 |
| 2006-03-08 | 81.47 |
| 2006-03-07 | 86.37 |
| 2006-03-06 | 88.82 |
| 2006-03-03 | 88.82 |
| 2006-03-02 | 88.82 |
| 2006-03-01 | 86.37 |
| 2006-02-28 | 88.82 |
| 2006-02-27 | 93.73 |
| 2006-02-24 | 88.82 |
| 2006-02-23 | 86.37 |
| 2006-02-22 | 83.92 |
| 2006-02-21 | 83.92 |
| 2006-02-20 | 83.92 |
| 2006-02-17 | 86.37 |
| 2006-02-16 | 86.37 |
| 2006-02-15 | 88.82 |
| 2006-02-14 | 83.92 |
| 2006-02-13 | 86.37 |
| 2006-02-10 | 88.82 |
| 2006-02-09 | 86.37 |
| 2006-02-08 | 91.28 |
| 2006-02-07 | 88.82 |
| 2006-02-06 | 86.37 |
| 2006-02-03 | 91.28 |
| 2006-02-02 | 91.28 |
| 2006-02-01 | 91.28 |
| 2006-01-27 | 91.28 |
| 2006-01-26 | 81.47 |
| 2006-01-25 | 81.47 |
| 2006-01-24 | 83.92 |
| 2006-01-23 | 81.47 |
| 2006-01-20 | 83.92 |
| 2006-01-19 | 83.92 |
| 2006-01-18 | 81.47 |
| 2006-01-17 | 81.47 |
| 2006-01-16 | 83.92 |
| 2006-01-13 | 83.92 |
| 2006-01-12 | 81.47 |
| 2006-01-11 | 83.92 |
| 2006-01-10 | 83.92 |
| 2006-01-09 | 83.92 |
| 2006-01-06 | 83.92 |
| 2006-01-05 | 79.01 |
| 2006-01-04 | 81.47 |
| 2006-01-03 | 79.01 |
| 2005-12-30 | 79.01 |
| 2005-12-29 | 79.01 |
| 2005-12-28 | 79.01 |
| 2005-12-23 | 76.56 |
| 2005-12-22 | 76.56 |
| 2005-12-21 | 88.82 |
| 2005-12-20 | 91.28 |
| 2005-12-19 | 91.28 |
| 2005-12-16 | 91.28 |
| 2005-12-15 | 81.47 |
| 2005-12-14 | 86.37 |
| 2005-12-13 | 76.56 |
| 2005-12-12 | 71.66 |
| 2005-12-09 | 71.66 |
| 2005-12-08 | 71.66 |
| 2005-12-07 | 71.66 |
| 2005-12-06 | 71.66 |
| 2005-12-05 | 71.66 |
| 2005-12-02 | 71.66 |
| 2005-12-01 | 71.66 |
| 2005-11-30 | 69.21 |
| 2005-11-29 | 69.21 |
| 2005-11-28 | 69.21 |
| 2005-11-25 | 69.21 |
| 2005-11-24 | 69.21 |
| 2005-11-23 | 71.66 |
| 2005-11-22 | 74.11 |
| 2005-11-21 | 74.11 |
| 2005-11-18 | 74.11 |
| 2005-11-17 | 66.75 |
| 2005-11-16 | 69.21 |
| 2005-11-15 | 69.21 |
| 2005-11-14 | 69.21 |
| 2005-11-11 | 74.11 |
| 2005-11-10 | 66.75 |
| 2005-11-09 | 69.21 |
| 2005-11-08 | 64.30 |
| 2005-11-07 | 64.30 |
| 2005-11-04 | 66.75 |
| 2005-11-03 | 66.75 |
| 2005-11-02 | 64.30 |
| 2005-11-01 | 61.85 |
| 2005-10-31 | 61.85 |
| 2005-10-28 | 61.85 |
| 2005-10-27 | 61.85 |
| 2005-10-26 | 61.85 |
| 2005-10-25 | 61.85 |
| 2005-10-24 | 61.85 |
| 2005-10-21 | 66.75 |
| 2005-10-20 | 71.66 |
| 2005-10-19 | 71.66 |
| 2005-10-18 | 74.11 |
| 2005-10-17 | 74.11 |
| 2005-10-14 | 74.11 |
| 2005-10-13 | 76.56 |
| 2005-10-12 | 74.11 |
| 2005-10-10 | 79.01 |
| 2005-10-07 | 81.47 |
| 2005-10-06 | 81.47 |
| 2005-10-05 | 79.01 |
| 2005-10-04 | 79.01 |
| 2005-10-03 | 81.47 |
| 2005-09-30 | 81.47 |
| 2005-09-29 | 81.47 |
| 2005-09-28 | 79.01 |
| 2005-09-27 | 86.37 |
| 2005-09-26 | 86.37 |
| 2005-09-23 | 86.37 |
| 2005-09-22 | 86.37 |
| 2005-09-21 | 86.37 |
| 2005-09-20 | 86.37 |
| 2005-09-16 | 86.37 |
| 2005-09-15 | 81.47 |
| 2005-09-14 | 81.47 |
| 2005-09-13 | 81.47 |
| 2005-09-12 | 88.54 |
| 2005-09-09 | 88.54 |
| 2005-09-08 | 83.82 |
| 2005-09-07 | 83.82 |
| 2005-09-06 | 83.82 |
| 2005-09-05 | 83.82 |
| 2005-09-02 | 86.18 |
| 2005-09-01 | 83.82 |
| 2005-08-31 | 79.11 |
| 2005-08-30 | 79.11 |
| 2005-08-29 | 79.11 |
| 2005-08-26 | 79.11 |
| 2005-08-25 | 81.47 |
| 2005-08-24 | 81.47 |
| 2005-08-23 | 81.47 |
| 2005-08-22 | 79.11 |
| 2005-08-19 | 79.11 |
| 2005-08-18 | 83.82 |
| 2005-08-17 | 86.18 |
| 2005-08-16 | 88.54 |
| 2005-08-15 | 86.18 |
| 2005-08-12 | 88.54 |
| 2005-08-11 | 86.18 |
| 2005-08-10 | 86.18 |
| 2005-08-09 | 88.54 |
| 2005-08-08 | 90.89 |
| 2005-08-05 | 93.25 |
| 2005-08-04 | 93.25 |
| 2005-08-03 | 90.89 |
| 2005-08-02 | 90.89 |
| 2005-08-01 | 90.89 |
| 2005-07-29 | 93.25 |
| 2005-07-28 | 90.89 |
| 2005-07-27 | 90.89 |
| 2005-07-26 | 90.89 |
| 2005-07-25 | 93.25 |
| 2005-07-22 | 93.25 |
| 2005-07-21 | 93.25 |
| 2005-07-20 | 95.61 |
| 2005-07-19 | 93.25 |
| 2005-07-18 | 90.89 |
| 2005-07-15 | 86.18 |
| 2005-07-14 | 88.54 |
| 2005-07-13 | 90.89 |
| 2005-07-12 | 105.03 |
| 2005-07-11 | 105.03 |
| 2005-07-08 | 100.32 |
| 2005-07-07 | 102.68 |
| 2005-07-06 | 100.32 |
| 2005-07-05 | 100.32 |
| 2005-07-04 | 100.32 |
| 2005-06-30 | 107.39 |
| 2005-06-29 | 109.75 |
| 2005-06-28 | 105.03 |
| 2005-06-27 | 102.68 |
| 2005-06-24 | 100.32 |
| 2005-06-23 | 97.96 |
| 2005-06-22 | 95.61 |
| 2005-06-21 | 90.89 |
| 2005-06-20 | 88.54 |
| 2005-06-17 | 88.54 |
| 2005-06-16 | 86.18 |
| 2005-06-15 | 86.18 |
| 2005-06-14 | 83.82 |
| 2005-06-13 | 81.47 |
| 2005-06-10 | 79.11 |
| 2005-06-09 | 83.82 |
| 2005-06-08 | 79.11 |
| 2005-06-07 | 74.40 |
| 2005-06-06 | 76.75 |
| 2005-06-03 | 76.75 |
| 2005-06-02 | 79.11 |
| 2005-06-01 | 76.75 |
| 2005-05-31 | 74.40 |
| 2005-05-30 | 74.40 |
| 2005-05-27 | 74.40 |
| 2005-05-26 | 74.40 |
| 2005-05-25 | 72.04 |
| 2005-05-24 | 72.04 |
| 2005-05-23 | 72.04 |
| 2005-05-20 | 72.04 |
| 2005-05-19 | 72.04 |
| 2005-05-18 | 72.04 |
| 2005-05-17 | 72.04 |
| 2005-05-13 | 74.40 |
| 2005-05-12 | 76.75 |
| 2005-05-11 | 76.75 |
| 2005-05-10 | 79.11 |
| 2005-05-09 | 76.75 |
| 2005-05-06 | 74.40 |
| 2005-05-05 | 76.75 |
| 2005-05-04 | 79.11 |
| 2005-05-03 | 76.75 |
| 2005-04-29 | 76.75 |
| 2005-04-28 | 79.11 |
| 2005-04-27 | 83.82 |
| 2005-04-26 | 76.75 |
| 2005-04-25 | 72.04 |
| 2005-04-22 | 72.04 |
| 2005-04-21 | 72.04 |
| 2005-04-20 | 74.40 |
| 2005-04-19 | 79.11 |
| 2005-04-18 | 76.75 |
| 2005-04-15 | 86.18 |
| 2005-04-14 | 88.54 |
| 2005-04-13 | 88.54 |
| 2005-04-12 | 88.54 |
| 2005-04-11 | 88.54 |
| 2005-04-08 | 90.89 |
| 2005-04-07 | 88.54 |
| 2005-04-06 | 86.18 |
| 2005-04-04 | 81.47 |
| 2005-04-01 | 81.47 |
| 2005-03-31 | 100.32 |
| 2005-03-30 | 81.47 |
| 2005-03-29 | 79.11 |
| 2005-03-24 | 81.47 |
| 2005-03-23 | 79.11 |
| 2005-03-22 | 81.47 |
| 2005-03-21 | 90.89 |
| 2005-03-18 | 90.89 |
| 2005-03-17 | 90.89 |
| 2005-03-16 | 93.25 |
| 2005-03-15 | 90.89 |
| 2005-03-14 | 95.61 |
| 2005-03-11 | 100.32 |
| 2005-03-10 | 86.18 |
| 2005-03-09 | 74.40 |
| 2005-03-08 | 72.04 |
| 2005-03-07 | 72.04 |
| 2005-03-04 | 74.40 |
| 2005-03-03 | 74.40 |
| 2005-03-02 | 74.40 |
| 2005-03-01 | 79.11 |
| 2005-02-28 | 79.11 |
| 2005-02-25 | 76.75 |
| 2005-02-24 | 67.33 |
| 2005-02-23 | 69.68 |
| 2005-02-22 | 64.97 |
| 2005-02-21 | 62.61 |
| 2005-02-18 | 64.97 |
| 2005-02-17 | 64.97 |
| 2005-02-16 | 62.61 |
| 2005-02-15 | 60.26 |
| 2005-02-14 | 60.26 |
| 2005-02-08 | 57.90 |
| 2005-02-07 | 57.90 |
| 2005-02-04 | 60.26 |
| 2005-02-03 | 53.19 |
| 2005-02-02 | 53.19 |
| 2005-02-01 | 55.54 |
| 2005-01-31 | 57.90 |
| 2005-01-28 | 55.54 |
| 2005-01-27 | 55.54 |
| 2005-01-26 | 53.19 |
| 2005-01-25 | 53.19 |
| 2005-01-24 | 53.19 |
| 2005-01-21 | 55.54 |
| 2005-01-20 | 55.54 |
| 2005-01-19 | 55.54 |
| 2005-01-18 | 55.54 |
| 2005-01-17 | 55.54 |
| 2005-01-14 | 55.54 |
| 2005-01-13 | 53.19 |
| 2005-01-12 | 53.19 |
| 2005-01-11 | 53.19 |
| 2005-01-10 | 53.19 |
| 2005-01-07 | 53.19 |
| 2005-01-06 | 55.54 |
| 2005-01-05 | 53.19 |
| 2005-01-04 | 57.90 |
| 2005-01-03 | 60.26 |
| 2004-12-31 | 60.26 |
| 2004-12-30 | 64.97 |
| 2004-12-29 | 62.61 |
| 2004-12-28 | 55.54 |
| 2004-12-24 | 55.54 |
| 2004-12-23 | 53.19 |
| 2004-12-22 | 55.54 |
| 2004-12-21 | 57.90 |
| 2004-12-20 | 55.54 |
| 2004-12-17 | 55.54 |
| 2004-12-16 | 55.54 |
| 2004-12-15 | 60.26 |
| 2004-12-14 | 57.90 |
| 2004-12-13 | 62.61 |
| 2004-12-10 | 60.26 |
| 2004-12-09 | 53.19 |
| 2004-12-08 | 53.19 |
| 2004-12-07 | 53.19 |
| 2004-12-06 | 55.54 |
| 2004-12-03 | 55.54 |
| 2004-12-02 | 55.54 |
| 2004-12-01 | 53.19 |
| 2004-11-30 | 55.54 |
| 2004-11-29 | 55.54 |
| 2004-11-26 | 57.90 |
| 2004-11-25 | 55.54 |
| 2004-11-24 | 60.26 |
| 2004-11-23 | 60.26 |
| 2004-11-22 | 53.19 |
| 2004-11-19 | 57.90 |
| 2004-11-18 | 53.19 |
| 2004-11-17 | 48.47 |
| 2004-11-16 | 50.83 |
| 2004-11-15 | 50.83 |
| 2004-11-12 | 55.54 |
| 2004-11-11 | 48.47 |
| 2004-11-10 | 55.54 |
| 2004-11-09 | 46.12 |
| 2004-11-08 | 46.12 |
| 2004-11-05 | 50.83 |
| 2004-11-04 | 53.19 |
| 2004-11-03 | 48.47 |
| 2004-11-02 | 46.12 |
| 2004-11-01 | 39.05 |
| 2004-10-29 | 39.05 |
| 2004-10-28 | 41.40 |
| 2004-10-27 | 41.40 |
| 2004-10-26 | 41.40 |
| 2004-10-25 | 36.69 |
| 2004-10-21 | 39.05 |
| 2004-10-20 | 39.05 |
| 2004-10-19 | 39.05 |
| 2004-10-18 | 39.05 |
| 2004-10-15 | 41.40 |
| 2004-10-14 | 41.40 |
| 2004-10-13 | 43.76 |
| 2004-10-12 | 48.47 |
| 2004-10-11 | 43.76 |
| 2004-10-08 | 43.76 |
| 2004-10-07 | 43.76 |
| 2004-10-06 | 46.12 |
| 2004-10-05 | 50.83 |
| 2004-10-04 | 41.40 |
| 2004-09-30 | 41.40 |
| 2004-09-28 | 39.05 |
| 2004-09-27 | 39.05 |
| 2004-09-24 | 36.69 |
| 2004-09-23 | 41.40 |
| 2004-09-22 | 43.76 |
| 2004-09-21 | 43.76 |
| 2004-09-20 | 39.05 |
| 2004-09-17 | 41.40 |
| 2004-09-16 | 41.40 |
| 2004-09-15 | 41.40 |
| 2004-09-14 | 31.98 |
| 2004-09-13 | 31.98 |
| 2004-09-10 | 29.62 |
| 2004-09-09 | 29.62 |
| 2004-09-08 | 29.62 |
| 2004-09-07 | 34.33 |
| 2004-09-06 | 22.55 |
| 2004-09-03 | 22.55 |
| 2004-09-02 | 22.55 |
| 2004-09-01 | 22.55 |
| 2004-08-31 | 17.84 |
| 2004-08-30 | 17.84 |
| 2004-08-27 | 17.84 |
| 2004-08-26 | 17.84 |
| 2004-08-25 | 24.63 |
| 2004-08-24 | 22.37 |
| 2004-08-23 | 20.10 |
| 2004-08-20 | 17.84 |
| 2004-08-19 | 17.84 |
| 2004-08-18 | 17.84 |
| 2004-08-17 | 20.10 |
| 2004-08-16 | 17.84 |
| 2004-08-13 | 24.63 |
| 2004-08-12 | 24.63 |
| 2004-08-11 | 24.63 |
| 2004-08-10 | 20.10 |
| 2004-08-09 | 17.84 |
| 2004-08-06 | 22.37 |
| 2004-08-05 | 20.10 |
| 2004-08-04 | 20.10 |
| 2004-08-03 | 24.63 |
| 2004-08-02 | 26.90 |
| 2004-07-30 | 20.10 |
| 2004-07-29 | 20.10 |
| 2004-07-28 | 24.63 |
| 2004-07-27 | 22.37 |
| 2004-07-26 | 26.90 |
| 2004-07-23 | 26.90 |
| 2004-07-22 | 22.37 |
| 2004-07-21 | 29.17 |
| 2004-07-20 | 29.17 |
| 2004-07-19 | 29.17 |
| 2004-07-16 | 26.90 |
| 2004-07-15 | 26.90 |
| 2004-07-14 | 26.90 |
| 2004-07-13 | 40.50 |
| 2004-07-12 | 35.96 |
| 2004-07-09 | 31.43 |
| 2004-07-08 | 31.43 |
| 2004-07-07 | 31.43 |
| 2004-07-06 | 26.90 |
| 2004-07-05 | 24.63 |
| 2004-07-02 | 22.37 |
| 2004-06-30 | 17.84 |
| 2004-06-29 | 17.84 |
| 2004-06-28 | 17.84 |
| 2004-06-25 | 17.84 |
| 2004-06-24 | 17.84 |
| 2004-06-23 | 13.30 |
| 2004-06-21 | 22.37 |
| 2004-06-18 | 26.90 |
| 2004-06-17 | 26.90 |
| 2004-06-16 | 26.90 |
| 2004-06-15 | 22.37 |
| 2004-06-14 | 22.37 |
| 2004-06-11 | 24.63 |
| 2004-06-10 | 24.63 |
| 2004-06-09 | 24.63 |
| 2004-06-08 | 22.37 |
| 2004-06-07 | 22.37 |
| 2004-06-04 | 20.10 |
| 2004-06-03 | 17.84 |
| 2004-06-02 | 24.63 |
| 2004-06-01 | 31.43 |
| 2004-05-31 | 33.70 |
| 2004-05-28 | 31.43 |
| 2004-05-27 | 31.43 |
| 2004-05-25 | 24.63 |
| 2004-05-24 | 24.63 |
| 2004-05-21 | 20.10 |
| 2004-05-20 | 17.84 |
| 2004-05-19 | 17.84 |
| 2004-05-18 | 17.84 |
| 2004-05-17 | 8.77 |
| 2004-05-14 | 15.57 |
| 2004-05-13 | 20.10 |
| 2004-05-12 | 20.10 |
| 2004-05-11 | 17.84 |
| 2004-05-10 | 17.84 |
| 2004-05-07 | 26.90 |
| 2004-05-06 | 24.63 |
| 2004-05-05 | 24.63 |
| 2004-05-04 | 31.43 |
| 2004-05-03 | 20.10 |
| 2004-04-30 | 20.10 |
| 2004-04-29 | 20.10 |
| 2004-04-28 | 26.90 |
| 2004-04-27 | 26.90 |
| 2004-04-26 | 26.90 |
| 2004-04-23 | 26.90 |
| 2004-04-22 | 22.37 |
| 2004-04-21 | 24.63 |
| 2004-04-20 | 33.70 |
| 2004-04-19 | 35.96 |
| 2004-04-16 | 35.96 |
| 2004-04-15 | 38.23 |
| 2004-04-14 | 40.50 |
| 2004-04-13 | 40.50 |
| 2004-04-08 | 38.23 |
| 2004-04-07 | 40.50 |
| 2004-04-06 | 40.50 |
| 2004-04-02 | 42.76 |
| 2004-04-01 | 40.50 |
| 2004-03-31 | 40.50 |
| 2004-03-30 | 42.76 |
| 2004-03-29 | 42.76 |
| 2004-03-26 | 40.50 |
| 2004-03-25 | 40.50 |
| 2004-03-24 | 42.76 |
| 2004-03-23 | 42.76 |
| 2004-03-22 | 42.76 |
| 2004-03-19 | 42.76 |
| 2004-03-18 | 45.03 |
| 2004-03-17 | 47.29 |
| 2004-03-16 | 47.29 |
| 2004-03-15 | 47.29 |
| 2004-03-12 | 47.29 |
| 2004-03-11 | 49.56 |
| 2004-03-10 | 49.56 |
| 2004-03-09 | 51.83 |
| 2004-03-08 | 51.83 |
| 2004-03-05 | 51.83 |
| 2004-03-04 | 51.83 |
| 2004-03-03 | 51.83 |
| 2004-03-02 | 54.09 |
| 2004-03-01 | 56.36 |
| 2004-02-27 | 54.09 |
| 2004-02-26 | 54.09 |
| 2004-02-25 | 56.36 |
| 2004-02-24 | 56.36 |
| 2004-02-23 | 54.09 |
| 2004-02-20 | 58.62 |
| 2004-02-19 | 56.36 |
| 2004-02-18 | 56.36 |
| 2004-02-17 | 56.36 |
| 2004-02-16 | 54.09 |
| 2004-02-13 | 54.09 |
| 2004-02-12 | 47.29 |
| 2004-02-11 | 58.62 |
| 2004-02-10 | 56.36 |
| 2004-02-09 | 54.09 |
| 2004-02-06 | 47.29 |
| 2004-02-05 | 42.76 |
| 2004-02-04 | 42.76 |
| 2004-02-03 | 42.76 |
| 2004-02-02 | 38.23 |
| 2004-01-30 | 42.76 |
| 2004-01-29 | 45.03 |
| 2004-01-28 | 49.56 |
| 2004-01-27 | 56.36 |
| 2004-01-26 | 69.96 |
| 2004-01-21 | 63.16 |
| 2004-01-20 | 58.62 |
| 2004-01-19 | 29.17 |
| 2004-01-16 | 20.10 |
| 2004-01-15 | 22.37 |
| 2004-01-14 | 17.84 |
| 2004-01-13 | 15.57 |
| 2004-01-12 | 13.30 |
| 2004-01-09 | 15.57 |
| 2004-01-08 | 6.51 |
| 2004-01-07 | 6.51 |
| 2004-01-06 | 8.77 |
| 2004-01-05 | 9.90 |
| 2004-01-02 | -2.56 |
| 2003-12-31 | 1.97 |
| 2003-12-30 | -1.43 |
| 2003-12-29 | -2.56 |
| 2003-12-24 | -3.69 |
| 2003-12-23 | -1.43 |
| 2003-12-22 | -2.56 |
| 2003-12-19 | -5.96 |
| 2003-12-18 | -5.96 |
| 2003-12-17 | -5.96 |
| 2003-12-16 | -5.96 |
| 2003-12-15 | -2.56 |
| 2003-12-12 | -4.83 |
| 2003-12-11 | -4.83 |
| 2003-12-10 | -3.69 |
| 2003-12-09 | -3.69 |
| 2003-12-08 | -2.56 |
| 2003-12-05 | -3.69 |
| 2003-12-04 | -0.29 |
| 2003-12-03 | -2.56 |
| 2003-12-02 | -3.69 |
| 2003-12-01 | -4.83 |
| 2003-11-28 | -4.83 |
| 2003-11-27 | -4.83 |
| 2003-11-26 | -4.83 |
| 2003-11-25 | -0.29 |
| 2003-11-24 | -4.83 |
| 2003-11-21 | -3.69 |
| 2003-11-20 | -3.69 |
| 2003-11-19 | -5.96 |
| 2003-11-18 | -3.69 |
| 2003-11-17 | -3.69 |
| 2003-11-14 | -3.69 |
| 2003-11-13 | -0.29 |
| 2003-11-12 | -3.69 |
| 2003-11-11 | -4.83 |
| 2003-11-10 | -4.83 |
| 2003-11-07 | -4.83 |
| 2003-11-06 | -5.96 |
| 2003-11-05 | -4.83 |
| 2003-11-04 | -4.83 |
| 2003-11-03 | -4.83 |
| 2003-10-31 | -4.83 |
| 2003-10-30 | -5.96 |
| 2003-10-29 | -5.96 |
| 2003-10-28 | -5.96 |
| 2003-10-27 | -8.22 |
| 2003-10-24 | -8.22 |
| 2003-10-23 | -8.22 |
| 2003-10-22 | -3.69 |
| 2003-10-21 | -4.83 |
| 2003-10-20 | -4.83 |
| 2003-10-17 | -4.83 |
| 2003-10-16 | -2.56 |
| 2003-10-15 | -1.43 |
| 2003-10-14 | -4.83 |
| 2003-10-13 | -2.56 |
| 2003-10-10 | -5.96 |
| 2003-10-09 | -5.96 |
| 2003-10-08 | -5.96 |
| 2003-10-07 | -5.96 |
| 2003-10-06 | -2.56 |
| 2003-10-03 | -4.83 |
| 2003-10-02 | -8.22 |
| 2003-09-30 | -10.49 |
| 2003-09-29 | -9.36 |
| 2003-09-26 | -9.36 |
| 2003-09-25 | -8.22 |
| 2003-09-24 | -7.09 |
| 2003-09-23 | -13.89 |
| 2003-09-22 | -13.89 |
| 2003-09-19 | -9.36 |
| 2003-09-18 | -11.62 |
| 2003-09-17 | -9.36 |
| 2003-09-16 | -11.62 |
| 2003-09-15 | -10.49 |
| 2003-09-11 | -10.49 |
| 2003-09-10 | -12.76 |
| 2003-09-09 | -7.09 |
| 2003-09-08 | -4.83 |
| 2003-09-05 | -3.69 |
| 2003-09-04 | -2.56 |
| 2003-09-03 | -2.56 |
| 2003-09-02 | -9.36 |
| 2003-09-01 | -7.09 |
| 2003-08-29 | -11.62 |
| 2003-08-28 | -11.62 |
| 2003-08-27 | -10.49 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -12.65 |
| 2003-08-22 | -9.41 |
| 2003-08-21 | -18.04 |
| 2003-08-20 | -25.59 |
| 2003-08-19 | -24.51 |
| 2003-08-18 | -23.43 |
| 2003-08-15 | -25.59 |
| 2003-08-14 | -26.67 |
| 2003-08-13 | -24.51 |
| 2003-08-12 | -27.75 |
| 2003-08-11 | -27.75 |
| 2003-08-08 | -29.90 |
| 2003-08-07 | -32.06 |
| 2003-08-06 | -30.98 |
| 2003-08-05 | -30.98 |
| 2003-08-04 | -28.82 |
| 2003-08-01 | -28.82 |
| 2003-07-31 | -32.06 |
| 2003-07-30 | -35.29 |
| 2003-07-29 | -35.29 |
| 2003-07-28 | -35.29 |
| 2003-07-25 | -35.29 |
| 2003-07-24 | -35.29 |
| 2003-07-23 | -35.29 |
| 2003-07-22 | -35.29 |
| 2003-07-21 | -34.22 |
| 2003-07-18 | -34.22 |
| 2003-07-17 | -34.22 |
| 2003-07-16 | -33.14 |
| 2003-07-15 | -35.29 |
| 2003-07-14 | -35.29 |
| 2003-07-11 | -37.45 |
| 2003-07-10 | -37.45 |
| 2003-07-09 | -33.14 |
| 2003-07-08 | -37.45 |
| 2003-07-07 | -37.45 |
| 2003-07-04 | -37.45 |
| 2003-07-03 | -37.45 |
| 2003-07-02 | -37.45 |
| 2003-06-30 | -37.45 |
| 2003-06-27 | -37.45 |
| 2003-06-26 | -38.53 |
| 2003-06-25 | -34.22 |
| 2003-06-24 | -37.45 |
| 2003-06-23 | -37.45 |
| 2003-06-20 | -35.29 |
| 2003-06-19 | -35.29 |
| 2003-06-18 | -35.29 |
| 2003-06-17 | -36.37 |
| 2003-06-16 | -36.37 |
| 2003-06-13 | -35.29 |
| 2003-06-12 | -35.29 |
| 2003-06-11 | -35.29 |
| 2003-06-10 | -35.29 |
| 2003-06-09 | -33.14 |
| 2003-06-06 | -35.29 |
| 2003-06-05 | -34.22 |
| 2003-06-03 | -33.14 |
| 2003-06-02 | -33.14 |
| 2003-05-30 | -35.29 |
| 2003-05-29 | -35.29 |
| 2003-05-28 | -35.29 |
| 2003-05-27 | -35.29 |
| 2003-05-26 | -35.29 |
| 2003-05-23 | -37.45 |
| 2003-05-22 | -37.45 |
| 2003-05-21 | -42.84 |
| 2003-05-20 | -42.84 |
| 2003-05-19 | -43.92 |
| 2003-05-16 | -43.92 |
| 2003-05-15 | -43.92 |
| 2003-05-14 | -43.92 |
| 2003-05-13 | -43.92 |
| 2003-05-12 | -43.92 |
| 2003-05-09 | -43.92 |
| 2003-05-07 | -47.16 |
| 2003-05-06 | -47.16 |
| 2003-05-05 | -47.16 |
| 2003-05-02 | -47.16 |
| 2003-04-30 | -48.24 |
| 2003-04-29 | -48.24 |
| 2003-04-28 | -48.24 |
| 2003-04-25 | -48.24 |
| 2003-04-24 | -48.24 |
| 2003-04-23 | -48.24 |
| 2003-04-22 | -46.08 |
| 2003-04-17 | -46.08 |
| 2003-04-16 | -46.08 |
| 2003-04-15 | -46.08 |
| 2003-04-14 | -46.08 |
| 2003-04-11 | -46.08 |
| 2003-04-10 | -46.08 |
| 2003-04-09 | -46.08 |
| 2003-04-08 | -46.08 |
| 2003-04-07 | -46.08 |
| 2003-04-04 | -46.08 |
| 2003-04-03 | -46.08 |
| 2003-04-02 | -46.08 |
| 2003-04-01 | -46.08 |
| 2003-03-31 | -43.92 |
| 2003-03-28 | -43.92 |
| 2003-03-27 | -42.84 |
| 2003-03-26 | -42.84 |
| 2003-03-25 | -42.84 |
| 2003-03-24 | -42.84 |
| 2003-03-21 | -42.84 |
| 2003-03-20 | -43.92 |
| 2003-03-19 | -42.84 |
| 2003-03-18 | -42.84 |
| 2003-03-17 | -42.84 |
| 2003-03-14 | -42.84 |
| 2003-03-13 | -42.84 |
| 2003-03-12 | -42.84 |
| 2003-03-11 | -42.84 |
| 2003-03-10 | -42.84 |
| 2003-03-07 | -42.84 |
| 2003-03-06 | -42.84 |
| 2003-03-05 | -42.84 |
| 2003-03-04 | -42.84 |
| 2003-03-03 | -41.76 |
| 2003-02-28 | -41.76 |
| 2003-02-27 | -41.76 |
| 2003-02-26 | -41.76 |
| 2003-02-25 | -41.76 |
| 2003-02-24 | -39.61 |
| 2003-02-21 | -39.61 |
| 2003-02-20 | -40.69 |
| 2003-02-19 | -40.69 |
| 2003-02-18 | -40.69 |
| 2003-02-17 | -40.69 |
| 2003-02-14 | -40.69 |
| 2003-02-13 | -40.69 |
| 2003-02-12 | -37.45 |
| 2003-02-11 | -37.45 |
| 2003-02-10 | -37.45 |
| 2003-02-07 | -37.45 |
| 2003-02-06 | -38.53 |
| 2003-02-05 | -37.45 |
| 2003-02-04 | -38.53 |
| 2003-01-30 | -38.53 |
| 2003-01-29 | -38.53 |
| 2003-01-28 | -38.53 |
| 2003-01-27 | -38.53 |
| 2003-01-24 | -38.53 |
| 2003-01-23 | -38.53 |
| 2003-01-22 | -38.53 |
| 2003-01-21 | -37.45 |
| 2003-01-20 | -37.45 |
| 2003-01-17 | -34.22 |
| 2003-01-16 | -34.22 |
| 2003-01-15 | -35.29 |
| 2003-01-14 | -35.29 |
| 2003-01-13 | -34.22 |
| 2003-01-10 | -34.22 |
| 2003-01-09 | -37.45 |
| 2003-01-08 | -37.45 |
| 2003-01-07 | -37.45 |
| 2003-01-06 | -37.45 |
| 2003-01-03 | -37.45 |
| 2003-01-02 | -39.61 |
| 2002-12-31 | -39.61 |
| 2002-12-30 | -39.61 |
| 2002-12-27 | -39.61 |
| 2002-12-24 | -37.45 |
| 2002-12-23 | -37.45 |
| 2002-12-20 | -37.45 |
| 2002-12-19 | -37.45 |
| 2002-12-18 | -37.45 |
| 2002-12-17 | -37.45 |
| 2002-12-16 | -37.45 |
| 2002-12-13 | -37.45 |
| 2002-12-12 | -35.29 |
| 2002-12-11 | -35.29 |
| 2002-12-10 | -35.29 |
| 2002-12-09 | -35.29 |
| 2002-12-06 | -35.29 |
| 2002-12-05 | -35.29 |
| 2002-12-04 | -35.29 |
| 2002-12-03 | -35.29 |
| 2002-12-02 | -34.22 |
| 2002-11-29 | -34.22 |
| 2002-11-28 | -35.29 |
| 2002-11-27 | -35.29 |
| 2002-11-26 | -35.29 |
| 2002-11-25 | -35.29 |
| 2002-11-22 | -35.29 |
| 2002-11-21 | -35.29 |
| 2002-11-20 | -36.37 |
| 2002-11-19 | -37.45 |
| 2002-11-18 | -37.45 |
| 2002-11-15 | -37.45 |
| 2002-11-14 | -39.61 |
| 2002-11-13 | -39.61 |
| 2002-11-12 | -39.61 |
| 2002-11-11 | -40.69 |
| 2002-11-08 | -39.61 |
| 2002-11-07 | -41.76 |
| 2002-11-06 | -42.84 |
| 2002-11-05 | -43.92 |
| 2002-11-04 | -42.84 |
| 2002-11-01 | -43.92 |
| 2002-10-31 | -43.92 |
| 2002-10-30 | -43.92 |
| 2002-10-29 | -45.00 |
| 2002-10-28 | -42.84 |
| 2002-10-25 | -42.84 |
| 2002-10-24 | -43.92 |
| 2002-10-23 | -43.92 |
| 2002-10-22 | -43.92 |
| 2002-10-21 | -43.92 |
| 2002-10-18 | -46.08 |
| 2002-10-17 | -46.08 |
| 2002-10-16 | -46.08 |
| 2002-10-15 | -46.08 |
| 2002-10-11 | -46.08 |
| 2002-10-10 | -46.08 |
| 2002-10-09 | -45.00 |
| 2002-10-08 | -46.08 |
| 2002-10-07 | -46.08 |
| 2002-10-04 | -46.08 |
| 2002-10-03 | -46.08 |
| 2002-10-02 | -47.59 |
| 2002-09-30 | -45.00 |
| 2002-09-27 | -45.00 |
| 2002-09-26 | -46.73 |
| 2002-09-25 | -47.59 |
| 2002-09-24 | -47.80 |
| 2002-09-23 | -46.08 |
| 2002-09-20 | -45.00 |
| 2002-09-19 | -46.08 |
| 2002-09-18 | -47.80 |
| 2002-09-17 | -47.59 |
| 2002-09-16 | -46.08 |
| 2002-09-13 | -46.08 |
| 2002-09-12 | -46.73 |
| 2002-09-11 | -47.80 |
| 2002-09-10 | -47.80 |
| 2002-09-09 | -47.80 |
| 2002-09-06 | -47.59 |
| 2002-09-05 | -46.08 |
| 2002-09-04 | -46.08 |
| 2002-09-03 | -46.08 |
| 2002-09-02 | -46.08 |
| 2002-08-30 | -46.08 |
| 2002-08-29 | -45.00 |
| 2002-08-28 | -45.00 |
| 2002-08-27 | -45.00 |
| 2002-08-26 | -46.00 |
| 2002-08-23 | -45.00 |
| 2002-08-22 | -45.00 |
| 2002-08-21 | -45.00 |
| 2002-08-20 | -45.00 |
| 2002-08-19 | -45.00 |
| 2002-08-16 | -48.00 |
| 2002-08-15 | -48.00 |
| 2002-08-14 | -48.00 |
| 2002-08-13 | -50.00 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.00 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -50.40 |
| 2002-08-05 | -51.20 |
| 2002-08-02 | -49.00 |
| 2002-08-01 | -49.00 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -50.00 |
| 2002-07-29 | -52.60 |
| 2002-07-26 | -53.20 |
| 2002-07-25 | -50.00 |
| 2002-07-24 | -50.00 |
| 2002-07-23 | -47.00 |
| 2002-07-22 | -47.00 |
| 2002-07-19 | -47.00 |
| 2002-07-18 | -47.00 |
| 2002-07-17 | -47.00 |
| 2002-07-16 | -47.00 |
| 2002-07-15 | -43.00 |
| 2002-07-12 | -44.00 |
| 2002-07-11 | -55.00 |
| 2002-07-10 | -59.00 |
| 2002-07-09 | -59.40 |
| 2002-07-08 | -58.80 |
| 2002-07-05 | -58.80 |
| 2002-07-04 | -58.80 |
| 2002-07-03 | -58.80 |
| 2002-07-02 | -58.80 |
| 2002-06-28 | -58.80 |
| 2002-06-27 | -58.80 |
| 2002-06-26 | -58.80 |
| 2002-06-25 | -58.20 |
| 2002-06-24 | -58.20 |
| 2002-06-21 | -58.20 |
| 2002-06-20 | -58.20 |
| 2002-06-19 | -58.20 |
| 2002-06-18 | -58.20 |
| 2002-06-17 | -58.20 |
| 2002-06-14 | -58.20 |
| 2002-06-13 | -58.20 |
| 2002-06-12 | -58.40 |
| 2002-06-11 | -58.00 |
| 2002-06-10 | -53.60 |
| 2002-06-07 | -53.60 |
| 2002-06-06 | -53.60 |
| 2002-06-05 | -53.60 |
| 2002-06-04 | -53.60 |
| 2002-06-03 | -51.00 |
| 2002-05-31 | -50.00 |
| 2002-05-30 | -50.00 |
| 2002-05-29 | -50.00 |
| 2002-05-28 | -50.00 |
| 2002-05-27 | -50.00 |
| 2002-05-24 | -51.00 |
| 2002-05-23 | -49.00 |
| 2002-05-22 | -49.00 |
| 2002-05-21 | -49.00 |
| 2002-05-17 | -49.00 |
| 2002-05-16 | -49.00 |
| 2002-05-15 | -48.00 |
| 2002-05-14 | -50.00 |
| 2002-05-13 | -50.00 |
| 2002-05-10 | -50.00 |
| 2002-05-09 | -50.00 |
| 2002-05-08 | -50.00 |
| 2002-05-07 | -53.20 |
| 2002-05-06 | -53.20 |
| 2002-05-03 | -55.40 |
| 2002-05-02 | -56.00 |
| 2002-04-30 | -55.80 |
| 2002-04-29 | -56.00 |
| 2002-04-26 | -56.00 |
| 2002-04-25 | -56.00 |
| 2002-04-24 | -56.00 |
| 2002-04-23 | -56.00 |
| 2002-04-22 | -56.00 |
| 2002-04-19 | -56.00 |
| 2002-04-18 | -56.00 |
| 2002-04-17 | -56.00 |
| 2002-04-16 | -56.00 |
| 2002-04-15 | -56.00 |
| 2002-04-12 | -56.00 |
| 2002-04-11 | -56.00 |
| 2002-04-10 | -56.00 |
| 2002-04-09 | -56.00 |
| 2002-04-08 | -56.60 |
| 2002-04-04 | -56.60 |
| 2002-04-03 | -56.60 |
| 2002-04-02 | -56.60 |
| 2002-03-28 | -56.60 |
| 2002-03-27 | -56.60 |
| 2002-03-26 | -57.80 |
| 2002-03-25 | -57.40 |
| 2002-03-22 | -57.40 |
| 2002-03-21 | -56.40 |
| 2002-03-20 | -56.40 |
| 2002-03-19 | -56.80 |
| 2002-03-18 | -56.80 |
| 2002-03-15 | -56.80 |
| 2002-03-14 | -56.40 |
| 2002-03-13 | -56.40 |
| 2002-03-12 | -56.40 |
| 2002-03-11 | -56.80 |
| 2002-03-08 | -56.80 |
| 2002-03-07 | -57.00 |
| 2002-03-06 | -57.00 |
| 2002-03-05 | -57.00 |
| 2002-03-04 | -57.00 |
| 2002-03-01 | -57.00 |
| 2002-02-28 | -57.00 |
| 2002-02-27 | -57.00 |
| 2002-02-26 | -57.40 |
| 2002-02-25 | -57.40 |
| 2002-02-22 | -57.40 |
| 2002-02-21 | -57.40 |
| 2002-02-20 | -57.40 |
| 2002-02-19 | -56.80 |
| 2002-02-18 | -56.80 |
| 2002-02-15 | -56.80 |
| 2002-02-11 | -56.00 |
| 2002-02-08 | -56.00 |
| 2002-02-07 | -55.40 |
| 2002-02-06 | -55.40 |
| 2002-02-05 | -55.00 |
| 2002-02-04 | -55.00 |
| 2002-02-01 | -55.00 |
| 2002-01-31 | -55.00 |
| 2002-01-30 | -55.00 |
| 2002-01-29 | -54.60 |
| 2002-01-28 | -54.20 |
| 2002-01-25 | -54.20 |
| 2002-01-24 | -54.20 |
| 2002-01-23 | -54.20 |
| 2002-01-22 | -54.00 |
| 2002-01-21 | -54.00 |
| 2002-01-18 | -54.00 |
| 2002-01-17 | -54.00 |
| 2002-01-16 | -54.00 |
| 2002-01-15 | -54.00 |
| 2002-01-14 | -54.00 |
| 2002-01-11 | -54.00 |
| 2002-01-10 | -54.00 |
| 2002-01-09 | -56.00 |
| 2002-01-08 | -56.00 |
| 2002-01-07 | -56.00 |
| 2002-01-04 | -57.00 |
| 2002-01-03 | -55.00 |
| 2002-01-02 | -55.00 |
| 2001-12-31 | -55.00 |
| 2001-12-28 | -55.00 |
| 2001-12-27 | -55.00 |
| 2001-12-24 | -55.00 |
| 2001-12-21 | -55.00 |
| 2001-12-20 | -55.00 |
| 2001-12-19 | -55.00 |
| 2001-12-18 | -55.00 |
| 2001-12-17 | -55.00 |
| 2001-12-14 | -55.00 |
| 2001-12-13 | -55.00 |
| 2001-12-12 | -55.00 |
| 2001-12-11 | -55.00 |
| 2001-12-10 | -54.00 |
| 2001-12-07 | -54.00 |
| 2001-12-06 | -54.00 |
| 2001-12-05 | -54.40 |
| 2001-12-04 | -54.80 |
| 2001-12-03 | -53.40 |
| 2001-11-30 | -53.80 |
| 2001-11-29 | -53.80 |
| 2001-11-28 | -53.80 |
| 2001-11-27 | -53.80 |
| 2001-11-26 | -55.40 |
| 2001-11-23 | -53.00 |
| 2001-11-22 | -54.00 |
| 2001-11-21 | -53.20 |
| 2001-11-20 | -51.40 |
| 2001-11-19 | -52.20 |
| 2001-11-16 | -55.00 |
| 2001-11-15 | -55.00 |
| 2001-11-14 | -55.00 |
| 2001-11-13 | -55.00 |
| 2001-11-12 | -55.00 |
| 2001-11-09 | -56.00 |
| 2001-11-08 | -57.00 |
| 2001-11-07 | -57.00 |
| 2001-11-06 | -57.00 |
| 2001-11-05 | -57.00 |
| 2001-11-02 | -57.00 |
| 2001-11-01 | -57.00 |
| 2001-10-31 | -57.00 |
| 2001-10-30 | -57.00 |
| 2001-10-29 | -57.00 |
| 2001-10-26 | -57.00 |
| 2001-10-24 | -57.00 |
| 2001-10-23 | -55.40 |
| 2001-10-22 | -53.00 |
| 2001-10-19 | -53.00 |
| 2001-10-18 | -53.00 |
| 2001-10-17 | -53.00 |
| 2001-10-16 | -53.00 |
| 2001-10-15 | -53.00 |
| 2001-10-12 | -53.00 |
| 2001-10-11 | -53.00 |
| 2001-10-10 | -53.00 |
| 2001-10-09 | -53.00 |
| 2001-10-08 | -53.00 |
| 2001-10-05 | -53.00 |
| 2001-10-04 | -53.00 |
| 2001-10-03 | -53.00 |
| 2001-09-28 | -53.00 |
| 2001-09-27 | -53.00 |
| 2001-09-26 | -53.00 |
| 2001-09-25 | -53.00 |
| 2001-09-24 | -53.00 |
| 2001-09-21 | -53.00 |
| 2001-09-20 | -53.00 |
| 2001-09-19 | -53.00 |
| 2001-09-18 | -53.00 |
| 2001-09-17 | -53.00 |
| 2001-09-14 | -53.00 |
| 2001-09-13 | -53.00 |
| 2001-09-12 | -53.00 |
| 2001-09-11 | -53.00 |
| 2001-09-10 | -53.00 |
| 2001-09-07 | -53.00 |
| 2001-09-06 | -53.00 |
| 2001-09-05 | -53.00 |
| 2001-09-04 | -53.00 |
| 2001-09-03 | -53.00 |
| 2001-08-31 | -51.80 |
| 2001-08-30 | -51.80 |
| 2001-08-29 | -50.00 |
| 2001-08-28 | -49.00 |
| 2001-08-27 | -49.00 |
| 2001-08-24 | -49.00 |
| 2001-08-23 | -49.00 |
| 2001-08-22 | -50.00 |
| 2001-08-21 | -50.00 |
| 2001-08-20 | -50.00 |
| 2001-08-17 | -46.00 |
| 2001-08-16 | -46.00 |
| 2001-08-15 | -46.00 |
| 2001-08-14 | -47.00 |
| 2001-08-13 | -48.00 |
| 2001-08-10 | -48.00 |
| 2001-08-09 | -48.00 |
| 2001-08-08 | -48.00 |
| 2001-08-07 | -48.00 |
| 2001-08-06 | -46.00 |
| 2001-08-03 | -46.00 |
| 2001-08-02 | -46.00 |
| 2001-08-01 | -42.00 |
| 2001-07-31 | -40.00 |
| 2001-07-30 | -40.00 |
| 2001-07-27 | -40.00 |
| 2001-07-26 | -40.00 |
| 2001-07-24 | -40.00 |
| 2001-07-23 | -38.00 |
| 2001-07-20 | -38.00 |
| 2001-07-19 | -38.00 |
| 2001-07-18 | -38.00 |
| 2001-07-17 | -38.00 |
| 2001-07-16 | -26.00 |
| 2001-07-13 | -24.00 |
| 2001-07-12 | -24.00 |
| 2001-07-11 | -24.00 |
| 2001-07-10 | -24.00 |
| 2001-07-09 | -24.00 |
| 2001-07-05 | -24.00 |
| 2001-07-04 | -24.00 |
| 2001-07-03 | -24.00 |
| 2001-06-29 | -24.00 |
| 2001-06-28 | -24.00 |
| 2001-06-27 | -24.00 |
| 2001-06-26 | -24.00 |
| 2001-06-22 | -24.00 |
| 2001-06-21 | -23.00 |
| 2001-06-20 | -23.00 |
| 2001-06-19 | -23.00 |
| 2001-06-18 | -23.00 |
| 2001-06-15 | -23.00 |
| 2001-06-14 | -23.00 |
| 2001-06-13 | -23.00 |
| 2001-06-12 | -23.00 |
| 2001-06-11 | -23.00 |
| 2001-06-08 | -24.00 |
| 2001-06-07 | -22.00 |
| 2001-06-06 | -22.00 |
| 2001-06-05 | -21.00 |
| 2001-06-04 | -24.00 |
| 2001-06-01 | -21.00 |
| 2001-05-31 | -21.00 |
| 2001-05-30 | -21.00 |
| 2001-05-29 | -18.00 |
| 2001-05-28 | -16.00 |
| 2001-05-25 | -18.00 |
| 2001-05-24 | -20.00 |
| 2001-05-23 | -24.00 |
| 2001-05-22 | -24.00 |
| 2001-05-21 | -24.00 |
| 2001-05-18 | -26.00 |
| 2001-05-17 | -25.00 |
| 2001-05-16 | -24.00 |
| 2001-05-15 | -24.00 |
| 2001-05-14 | -26.00 |
| 2001-05-11 | -26.00 |
| 2001-05-10 | -26.00 |
| 2001-05-09 | -28.00 |
| 2001-05-08 | -30.00 |
| 2001-05-07 | -28.00 |
| 2001-05-04 | -30.00 |
| 2001-05-03 | -30.00 |
| 2001-05-02 | -30.00 |
| 2001-04-27 | -30.00 |
| 2001-04-26 | -29.00 |
| 2001-04-25 | -29.00 |
| 2001-04-24 | -29.00 |
| 2001-04-23 | -29.00 |
| 2001-04-20 | -29.00 |
| 2001-04-19 | -29.00 |
| 2001-04-18 | -24.00 |
| 2001-04-17 | -24.00 |
| 2001-04-12 | -30.00 |
| 2001-04-11 | -35.00 |
| 2001-04-10 | -36.00 |
| 2001-04-09 | -28.00 |
| 2001-04-06 | -28.00 |
| 2001-04-04 | -22.00 |
| 2001-04-03 | -20.00 |
| 2001-04-02 | -20.00 |
| 2001-03-30 | -20.00 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -20.00 |
| 2001-03-27 | -20.00 |
| 2001-03-26 | -20.00 |
| 2001-03-23 | -24.00 |
| 2001-03-22 | -22.00 |
| 2001-03-21 | -20.00 |
| 2001-03-20 | -20.00 |
| 2001-03-19 | -14.00 |
| 2001-03-16 | -12.00 |
| 2001-03-15 | -9.00 |
| 2001-03-14 | -9.00 |
| 2001-03-13 | -5.00 |
| 2001-03-12 | -1.00 |
| 2001-03-09 | 2.00 |
| 2001-03-08 | 2.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 2.00 |
| 2001-03-05 | 2.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 2.00 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | -4.00 |
| 2001-02-26 | -3.00 |
| 2001-02-23 | -1.00 |
| 2001-02-22 | -3.00 |
| 2001-02-21 | 2.00 |
| 2001-02-20 | 4.00 |
| 2001-02-19 | 4.00 |
| 2001-02-16 | 4.00 |
| 2001-02-15 | 6.00 |
| 2001-02-14 | 2.00 |
| 2001-02-13 | 2.00 |
| 2001-02-12 | -3.00 |
| 2001-02-09 | -3.00 |
| 2001-02-08 | -5.00 |
| 2001-02-07 | -3.00 |
| 2001-02-06 | -3.00 |
| 2001-02-05 | -9.00 |
| 2001-02-02 | -12.00 |
| 2001-02-01 | -13.00 |
| 2001-01-31 | -16.00 |
| 2001-01-30 | -17.00 |
| 2001-01-29 | -20.00 |
| 2001-01-23 | -21.00 |
| 2001-01-22 | -20.00 |
| 2001-01-19 | -20.00 |
| 2001-01-18 | -27.00 |
| 2001-01-17 | -29.00 |
| 2001-01-16 | -29.00 |
| 2001-01-15 | -27.00 |
| 2001-01-12 | -28.00 |
| 2001-01-11 | -34.00 |
| 2001-01-10 | -32.00 |
| 2001-01-09 | -32.00 |
| 2001-01-08 | -31.00 |
| 2001-01-05 | -36.00 |
| 2001-01-04 | -38.00 |
| 2001-01-03 | -39.00 |
| 2001-01-02 | -39.00 |
| 2000-12-29 | -37.00 |
| 2000-12-28 | -37.00 |
| 2000-12-27 | -38.00 |
| 2000-12-22 | -35.00 |
| 2000-12-21 | -36.00 |
| 2000-12-20 | -35.00 |
| 2000-12-19 | -35.00 |
| 2000-12-18 | -34.00 |
| 2000-12-15 | -36.00 |
| 2000-12-14 | -38.00 |
| 2000-12-13 | -40.00 |
| 2000-12-12 | -41.00 |
| 2000-12-11 | -41.00 |
| 2000-12-08 | -41.00 |
| 2000-12-07 | -41.00 |
| 2000-12-06 | -41.00 |
| 2000-12-05 | -41.00 |
| 2000-12-04 | -41.00 |
| 2000-12-01 | -42.00 |
| 2000-11-30 | -42.00 |
| 2000-11-29 | -43.00 |
| 2000-11-28 | -43.00 |
| 2000-11-27 | -42.00 |
| 2000-11-24 | -42.00 |
| 2000-11-23 | -43.00 |
| 2000-11-22 | -43.00 |
| 2000-11-21 | -42.00 |
| 2000-11-20 | -41.00 |
| 2000-11-17 | -41.00 |
| 2000-11-16 | -40.00 |
| 2000-11-15 | -40.00 |
| 2000-11-14 | -40.00 |
| 2000-11-13 | -41.00 |
| 2000-11-10 | -40.00 |
| 2000-11-09 | -40.00 |
| 2000-11-08 | -38.00 |
| 2000-11-07 | -42.00 |
| 2000-11-06 | -37.00 |
| 2000-11-03 | -37.00 |
| 2000-11-02 | -41.00 |
| 2000-11-01 | -41.00 |
| 2000-10-31 | -42.00 |
| 2000-10-30 | -39.00 |
| 2000-10-27 | -39.00 |
| 2000-10-26 | -39.00 |
| 2000-10-25 | -39.00 |
| 2000-10-24 | -39.00 |
| 2000-10-23 | -39.00 |
| 2000-10-20 | -39.00 |
| 2000-10-19 | -39.00 |
| 2000-10-18 | -39.00 |
| 2000-10-17 | -38.00 |
| 2000-10-16 | -38.00 |
| 2000-10-13 | -38.00 |
| 2000-10-12 | -38.00 |
| 2000-10-11 | -37.00 |
| 2000-10-10 | -37.00 |
| 2000-10-09 | -37.00 |
| 2000-10-05 | -36.00 |
| 2000-10-04 | -36.00 |
| 2000-10-03 | -36.00 |
| 2000-09-29 | -33.00 |
| 2000-09-28 | -33.00 |
| 2000-09-27 | -34.00 |
| 2000-09-26 | -26.00 |
| 2000-09-25 | -22.00 |
| 2000-09-22 | -22.00 |
| 2000-09-21 | -22.00 |
| 2000-09-20 | -22.00 |
| 2000-09-19 | -22.00 |
| 2000-09-18 | -22.00 |
| 2000-09-15 | -22.00 |
| 2000-09-14 | -21.00 |
| 2000-09-12 | -21.00 |
| 2000-09-11 | -18.00 |
| 2000-09-08 | -18.00 |
| 2000-09-07 | -16.00 |
| 2000-09-06 | -15.00 |
| 2000-09-05 | -16.00 |
| 2000-09-04 | -17.00 |
| 2000-09-01 | -21.00 |
| 2000-08-31 | -20.00 |
| 2000-08-30 | -20.00 |
| 2000-08-29 | -20.00 |
| 2000-08-28 | -18.00 |
| 2000-08-25 | -18.00 |
| 2000-08-24 | -19.00 |
| 2000-08-23 | -19.00 |
| 2000-08-22 | -19.00 |
| 2000-08-21 | -17.00 |
| 2000-08-18 | -19.00 |
| 2000-08-17 | -20.00 |
| 2000-08-16 | -18.00 |
| 2000-08-15 | -18.00 |
| 2000-08-14 | -20.00 |
| 2000-08-11 | -20.00 |
| 2000-08-10 | -18.00 |
| 2000-08-09 | -22.00 |
| 2000-08-08 | -19.00 |
| 2000-08-07 | -19.00 |
| 2000-08-04 | -18.00 |
| 2000-08-03 | -20.00 |
| 2000-08-02 | -18.00 |
| 2000-08-01 | -21.00 |
| 2000-07-31 | -20.00 |
| 2000-07-28 | -18.00 |
| 2000-07-27 | -18.00 |
| 2000-07-26 | -16.00 |
| 2000-07-25 | -16.00 |
| 2000-07-24 | -16.00 |
| 2000-07-21 | -17.00 |
| 2000-07-20 | -18.00 |
| 2000-07-19 | -20.00 |
| 2000-07-18 | -20.00 |
| 2000-07-17 | -20.00 |
| 2000-07-14 | -18.00 |
| 2000-07-13 | -16.00 |
| 2000-07-12 | -14.00 |
| 2000-07-11 | -14.00 |
| 2000-07-10 | -15.00 |
| 2000-07-07 | -17.00 |
| 2000-07-06 | -14.00 |
| 2000-07-05 | -14.00 |
| 2000-07-04 | -14.00 |
| 2000-07-03 | -14.00 |
| 2000-06-30 | -14.00 |
| 2000-06-29 | -14.00 |
| 2000-06-28 | -6.00 |
| 2000-06-27 | -15.00 |
| 2000-06-26 | -18.00 |
| 2000-06-23 | -20.00 |
| 2000-06-22 | -17.00 |
| 2000-06-21 | -17.00 |
| 2000-06-20 | -17.00 |
| 2000-06-19 | -17.00 |
| 2000-06-16 | -17.00 |
| 2000-06-15 | -20.00 |
| 2000-06-14 | -20.00 |
| 2000-06-13 | -18.00 |
| 2000-06-12 | -17.00 |
| 2000-06-09 | -17.00 |
| 2000-06-08 | -17.00 |
| 2000-06-07 | -17.00 |
| 2000-06-05 | -22.00 |
| 2000-06-02 | -21.00 |
| 2000-06-01 | -23.00 |
| 2000-05-31 | -24.00 |
| 2000-05-30 | -24.00 |
| 2000-05-29 | -22.00 |
| 2000-05-26 | -21.00 |
| 2000-05-25 | -21.00 |
| 2000-05-24 | -22.00 |
| 2000-05-23 | -17.00 |
| 2000-05-22 | -18.00 |
| 2000-05-19 | -14.00 |
| 2000-05-18 | -14.00 |
| 2000-05-17 | -16.00 |
| 2000-05-16 | -16.00 |
| 2000-05-15 | -16.00 |
| 2000-05-12 | -16.00 |
| 2000-05-10 | -17.00 |
| 2000-05-09 | -17.00 |
| 2000-05-08 | -16.00 |
| 2000-05-05 | -10.00 |
| 2000-05-04 | -5.00 |
| 2000-05-03 | -4.00 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | -11.00 |
| 2000-04-27 | -15.00 |
| 2000-04-26 | -11.00 |
| 2000-04-25 | -11.00 |
| 2000-04-20 | -13.00 |
| 2000-04-19 | -17.00 |
| 2000-04-18 | -12.00 |
| 2000-04-17 | -8.00 |
| 2000-04-14 | -8.00 |
| 2000-04-13 | -6.00 |
| 2000-04-12 | -8.00 |
| 2000-04-11 | -9.00 |
| 2000-04-10 | -8.00 |
| 2000-04-07 | -6.00 |
| 2000-04-06 | -10.00 |
| 2000-04-05 | -8.00 |
| 2000-04-03 | -2.00 |
| 2000-03-31 | 2.00 |
| 2000-03-30 | 2.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 6.00 |
| 2000-03-27 | 10.00 |
| 2000-03-24 | 12.00 |
| 2000-03-23 | -2.00 |
| 2000-03-22 | -2.00 |
| 2000-03-21 | -2.00 |
| 2000-03-20 | -2.00 |
| 2000-03-17 | -2.00 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | -2.00 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | 2.00 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 2.00 |
| 2000-03-08 | 2.00 |
| 2000-03-07 | 6.00 |
| 2000-03-06 | 8.00 |
| 2000-03-03 | 10.00 |
| 2000-03-02 | 2.00 |
| 2000-03-01 | 4.00 |
| 2000-02-29 | 6.00 |
| 2000-02-28 | 4.00 |
| 2000-02-25 | 16.00 |
| 2000-02-24 | 26.00 |
| 2000-02-23 | 28.00 |
| 2000-02-22 | 22.00 |
| 2000-02-21 | 32.00 |
| 2000-02-18 | 38.00 |
| 2000-02-17 | 32.00 |
| 2000-02-16 | 30.00 |
| 2000-02-15 | 28.00 |
| 2000-02-14 | 30.00 |
| 2000-02-11 | 30.00 |
| 2000-02-10 | 34.00 |
| 2000-02-09 | 24.00 |
| 2000-02-08 | 32.00 |
| 2000-02-03 | 36.00 |
| 2000-02-02 | 40.00 |
| 2000-02-01 | 44.00 |
| 2000-01-31 | 24.00 |
| 2000-01-28 | 22.00 |
| 2000-01-27 | 26.00 |
| 2000-01-26 | 16.00 |
| 2000-01-25 | 14.00 |
| 2000-01-24 | 12.00 |
| 2000-01-21 | 10.00 |
| 2000-01-20 | 14.00 |
| 2000-01-19 | 20.00 |
| 2000-01-18 | 20.00 |
| 2000-01-17 | 22.00 |
| 2000-01-14 | 4.00 |
| 2000-01-13 | 8.00 |
| 2000-01-12 | -2.00 |
| 2000-01-11 | -5.00 |
| 2000-01-10 | -1.00 |
| 2000-01-07 | -4.00 |
| 2000-01-06 | -8.00 |
| 2000-01-05 | -8.00 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | -9.00 |
| 1999-12-30 | -11.00 |
| 1999-12-29 | -10.00 |
| 1999-12-28 | -10.00 |
| 1999-12-24 | -10.00 |
| 1999-12-23 | -10.00 |
| 1999-12-22 | -11.00 |
| 1999-12-21 | -8.00 |
| 1999-12-20 | -2.00 |
| 1999-12-17 | -2.00 |
| 1999-12-16 | -1.00 |
| 1999-12-15 | -1.00 |
| 1999-12-14 | 0.00 |
| 1999-12-13 | 2.00 |
| 1999-12-10 | 0.00 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 6.00 |
| 1999-12-07 | 6.00 |
| 1999-12-06 | 10.00 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy