Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2026-01-28 | -97.64 |
| 2026-01-27 | -97.64 |
| 2026-01-26 | -97.69 |
| 2026-01-23 | -97.64 |
| 2026-01-22 | -97.64 |
| 2026-01-21 | -97.64 |
| 2026-01-20 | -97.60 |
| 2026-01-19 | -97.51 |
| 2026-01-16 | -97.51 |
| 2026-01-15 | -97.58 |
| 2026-01-14 | -97.41 |
| 2026-01-13 | -97.44 |
| 2026-01-12 | -97.46 |
| 2026-01-09 | -97.44 |
| 2026-01-08 | -97.30 |
| 2026-01-07 | -97.30 |
| 2026-01-06 | -97.30 |
| 2026-01-05 | -97.41 |
| 2026-01-02 | -97.28 |
| 2025-12-31 | -97.34 |
| 2025-12-30 | -97.46 |
| 2025-12-29 | -97.41 |
| 2025-12-24 | -97.34 |
| 2025-12-23 | -97.39 |
| 2025-12-22 | -97.28 |
| 2025-12-19 | -97.41 |
| 2025-12-18 | -97.44 |
| 2025-12-17 | -97.34 |
| 2025-12-16 | -97.37 |
| 2025-12-15 | -97.30 |
| 2025-12-12 | -97.23 |
| 2025-12-11 | -97.46 |
| 2025-12-10 | -97.39 |
| 2025-12-09 | -97.23 |
| 2025-12-08 | -97.46 |
| 2025-12-05 | -97.48 |
| 2025-12-04 | -97.58 |
| 2025-12-03 | -97.62 |
| 2025-12-02 | -97.62 |
| 2025-12-01 | -97.58 |
| 2025-11-28 | -97.53 |
| 2025-11-27 | -97.48 |
| 2025-11-26 | -97.44 |
| 2025-11-25 | -97.44 |
| 2025-11-24 | -97.53 |
| 2025-11-21 | -97.62 |
| 2025-11-20 | -97.53 |
| 2025-11-19 | -97.41 |
| 2025-11-18 | -97.41 |
| 2025-11-17 | -97.34 |
| 2025-11-14 | -97.32 |
| 2025-11-13 | -97.28 |
| 2025-11-12 | -97.25 |
| 2025-11-11 | -97.28 |
| 2025-11-10 | -97.25 |
| 2025-11-07 | -97.23 |
| 2025-11-06 | -97.14 |
| 2025-11-05 | -97.09 |
| 2025-11-04 | -97.04 |
| 2025-11-03 | -97.02 |
| 2025-10-31 | -97.02 |
| 2025-10-30 | -97.07 |
| 2025-10-28 | -97.07 |
| 2025-10-27 | -97.00 |
| 2025-10-24 | -97.02 |
| 2025-10-23 | -96.91 |
| 2025-10-22 | -96.95 |
| 2025-10-21 | -97.00 |
| 2025-10-20 | -96.98 |
| 2025-10-17 | -97.07 |
| 2025-10-16 | -96.98 |
| 2025-10-15 | -97.00 |
| 2025-10-14 | -96.98 |
| 2025-10-13 | -96.91 |
| 2025-10-10 | -96.93 |
| 2025-10-09 | -96.86 |
| 2025-10-08 | -96.88 |
| 2025-10-06 | -96.81 |
| 2025-10-03 | -96.88 |
| 2025-10-02 | -96.91 |
| 2025-09-30 | -96.79 |
| 2025-09-29 | -96.86 |
| 2025-09-26 | -96.70 |
| 2025-09-25 | -96.84 |
| 2025-09-24 | -96.77 |
| 2025-09-23 | -96.70 |
| 2025-09-22 | -96.68 |
| 2025-09-19 | -96.77 |
| 2025-09-18 | -96.81 |
| 2025-09-17 | -96.63 |
| 2025-09-16 | -96.77 |
| 2025-09-15 | -96.72 |
| 2025-09-12 | -96.51 |
| 2025-09-11 | -96.49 |
| 2025-09-10 | -96.42 |
| 2025-09-09 | -96.63 |
| 2025-09-08 | -96.63 |
| 2025-09-05 | -96.61 |
| 2025-09-04 | -96.63 |
| 2025-09-03 | -96.63 |
| 2025-09-02 | -96.56 |
| 2025-09-01 | -96.98 |
| 2025-08-29 | -96.68 |
| 2025-08-28 | -96.58 |
| 2025-08-27 | -96.54 |
| 2025-08-26 | -96.40 |
| 2025-08-25 | -96.47 |
| 2025-08-22 | -96.17 |
| 2025-08-21 | -97.55 |
| 2025-08-20 | -97.62 |
| 2025-08-19 | -97.69 |
| 2025-08-18 | -97.69 |
| 2025-08-15 | -97.71 |
| 2025-08-14 | -97.74 |
| 2025-08-13 | -97.71 |
| 2025-08-12 | -97.71 |
| 2025-08-11 | -97.74 |
| 2025-08-08 | -97.71 |
| 2025-08-07 | -97.67 |
| 2025-08-06 | -97.76 |
| 2025-08-05 | -97.76 |
| 2025-08-04 | -97.74 |
| 2025-08-01 | -97.71 |
| 2025-07-31 | -97.78 |
| 2025-07-30 | -97.78 |
| 2025-07-29 | -97.85 |
| 2025-07-28 | -97.88 |
| 2025-07-25 | -97.83 |
| 2025-07-24 | -97.78 |
| 2025-07-23 | -97.81 |
| 2025-07-22 | -97.76 |
| 2025-07-21 | -97.51 |
| 2025-07-18 | -97.55 |
| 2025-07-17 | -97.58 |
| 2025-07-16 | -97.46 |
| 2025-07-15 | -97.41 |
| 2025-07-14 | -97.37 |
| 2025-07-11 | -97.51 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.60 |
| 2025-07-08 | -97.58 |
| 2025-07-07 | -97.48 |
| 2025-07-04 | -97.53 |
| 2025-07-03 | -97.51 |
| 2025-07-02 | -97.55 |
| 2025-06-30 | -97.74 |
| 2025-06-27 | -97.74 |
| 2025-06-26 | -97.74 |
| 2025-06-25 | -97.74 |
| 2025-06-24 | -97.74 |
| 2025-06-23 | -97.74 |
| 2025-06-20 | -97.74 |
| 2025-06-19 | -97.74 |
| 2025-06-18 | -97.74 |
| 2025-06-17 | -97.74 |
| 2025-06-16 | -97.74 |
| 2025-06-13 | -97.74 |
| 2025-06-12 | -97.74 |
| 2025-06-11 | -97.74 |
| 2025-06-10 | -97.74 |
| 2025-06-09 | -97.74 |
| 2025-06-06 | -97.74 |
| 2025-06-05 | -97.74 |
| 2025-06-04 | -97.74 |
| 2025-06-03 | -97.74 |
| 2025-06-02 | -97.74 |
| 2025-05-30 | -97.74 |
| 2025-05-29 | -97.74 |
| 2025-05-28 | -97.74 |
| 2025-05-27 | -97.74 |
| 2025-05-26 | -97.74 |
| 2025-05-23 | -97.74 |
| 2025-05-22 | -97.74 |
| 2025-05-21 | -97.74 |
| 2025-05-20 | -97.74 |
| 2025-05-19 | -97.74 |
| 2025-05-16 | -97.74 |
| 2025-05-15 | -97.74 |
| 2025-05-14 | -97.74 |
| 2025-05-13 | -97.74 |
| 2025-05-12 | -97.74 |
| 2025-05-09 | -97.74 |
| 2025-05-08 | -97.74 |
| 2025-05-07 | -97.74 |
| 2025-05-06 | -97.74 |
| 2025-05-02 | -97.74 |
| 2025-04-30 | -97.74 |
| 2025-04-29 | -97.74 |
| 2025-04-28 | -97.74 |
| 2025-04-25 | -97.74 |
| 2025-04-24 | -97.74 |
| 2025-04-23 | -97.74 |
| 2025-04-22 | -97.74 |
| 2025-04-17 | -97.74 |
| 2025-04-16 | -97.74 |
| 2025-04-15 | -97.74 |
| 2025-04-14 | -97.74 |
| 2025-04-11 | -97.74 |
| 2025-04-10 | -97.74 |
| 2025-04-09 | -97.74 |
| 2025-04-08 | -97.74 |
| 2025-04-07 | -97.74 |
| 2025-04-03 | -97.74 |
| 2025-04-02 | -97.74 |
| 2025-04-01 | -97.74 |
| 2025-03-31 | -97.74 |
| 2025-03-28 | -97.30 |
| 2025-03-27 | -97.37 |
| 2025-03-26 | -97.25 |
| 2025-03-25 | -97.25 |
| 2025-03-24 | -97.30 |
| 2025-03-21 | -97.28 |
| 2025-03-20 | -97.16 |
| 2025-03-19 | -97.25 |
| 2025-03-18 | -97.28 |
| 2025-03-17 | -97.25 |
| 2025-03-14 | -97.23 |
| 2025-03-13 | -97.25 |
| 2025-03-12 | -97.23 |
| 2025-03-11 | -97.25 |
| 2025-03-10 | -97.16 |
| 2025-03-07 | -97.09 |
| 2025-03-06 | -97.09 |
| 2025-03-05 | -97.18 |
| 2025-03-04 | -97.14 |
| 2025-03-03 | -97.16 |
| 2025-02-28 | -97.09 |
| 2025-02-27 | -97.09 |
| 2025-02-26 | -97.02 |
| 2025-02-25 | -96.93 |
| 2025-02-24 | -96.95 |
| 2025-02-21 | -97.18 |
| 2025-02-20 | -97.16 |
| 2025-02-19 | -97.18 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.21 |
| 2025-02-14 | -97.25 |
| 2025-02-13 | -97.28 |
| 2025-02-12 | -97.16 |
| 2025-02-11 | -97.23 |
| 2025-02-10 | -97.23 |
| 2025-02-07 | -97.11 |
| 2025-02-06 | -97.21 |
| 2025-02-05 | -97.14 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.23 |
| 2025-01-28 | -97.11 |
| 2025-01-27 | -97.23 |
| 2025-01-24 | -97.23 |
| 2025-01-23 | -97.18 |
| 2025-01-22 | -97.16 |
| 2025-01-21 | -97.21 |
| 2025-01-20 | -97.21 |
| 2025-01-17 | -97.16 |
| 2025-01-16 | -97.14 |
| 2025-01-15 | -97.04 |
| 2025-01-14 | -97.11 |
| 2025-01-13 | -97.07 |
| 2025-01-10 | -96.98 |
| 2025-01-09 | -97.00 |
| 2025-01-08 | -96.93 |
| 2025-01-07 | -96.93 |
| 2025-01-06 | -96.95 |
| 2025-01-03 | -96.91 |
| 2025-01-02 | -97.07 |
| 2024-12-31 | -96.95 |
| 2024-12-30 | -97.00 |
| 2024-12-27 | -97.16 |
| 2024-12-24 | -97.11 |
| 2024-12-23 | -97.16 |
| 2024-12-20 | -97.09 |
| 2024-12-19 | -97.09 |
| 2024-12-18 | -96.98 |
| 2024-12-17 | -97.00 |
| 2024-12-16 | -96.98 |
| 2024-12-13 | -96.98 |
| 2024-12-12 | -96.88 |
| 2024-12-11 | -96.91 |
| 2024-12-10 | -96.91 |
| 2024-12-09 | -96.88 |
| 2024-12-06 | -96.81 |
| 2024-12-05 | -96.88 |
| 2024-12-04 | -96.91 |
| 2024-12-03 | -96.93 |
| 2024-12-02 | -96.74 |
| 2024-11-29 | -96.74 |
| 2024-11-28 | -96.84 |
| 2024-11-27 | -96.86 |
| 2024-11-26 | -96.81 |
| 2024-11-25 | -96.70 |
| 2024-11-22 | -96.70 |
| 2024-11-21 | -96.74 |
| 2024-11-20 | -96.72 |
| 2024-11-19 | -96.58 |
| 2024-11-18 | -96.86 |
| 2024-11-15 | -97.00 |
| 2024-11-14 | -97.00 |
| 2024-11-13 | -96.91 |
| 2024-11-12 | -96.86 |
| 2024-11-11 | -96.79 |
| 2024-11-08 | -97.02 |
| 2024-11-07 | -96.81 |
| 2024-11-06 | -97.02 |
| 2024-11-05 | -96.91 |
| 2024-11-04 | -96.98 |
| 2024-11-01 | -96.98 |
| 2024-10-31 | -96.86 |
| 2024-10-30 | -96.65 |
| 2024-10-29 | -96.68 |
| 2024-10-28 | -96.72 |
| 2024-10-25 | -96.63 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.58 |
| 2024-10-22 | -96.44 |
| 2024-10-21 | -96.54 |
| 2024-10-18 | -96.44 |
| 2024-10-17 | -96.81 |
| 2024-10-16 | -96.65 |
| 2024-10-15 | -96.77 |
| 2024-10-14 | -96.42 |
| 2024-10-10 | -96.07 |
| 2024-10-09 | -95.98 |
| 2024-10-08 | -96.31 |
| 2024-10-07 | -95.89 |
| 2024-10-04 | -96.17 |
| 2024-10-03 | -96.26 |
| 2024-10-02 | -96.88 |
| 2024-09-30 | -96.88 |
| 2024-09-27 | -97.09 |
| 2024-09-26 | -97.11 |
| 2024-09-25 | -97.25 |
| 2024-09-24 | -97.30 |
| 2024-09-23 | -97.23 |
| 2024-09-20 | -97.30 |
| 2024-09-19 | -97.23 |
| 2024-09-17 | -97.44 |
| 2024-09-16 | -97.21 |
| 2024-09-13 | -97.32 |
| 2024-09-12 | -97.30 |
| 2024-09-11 | -97.58 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.67 |
| 2024-09-04 | -97.64 |
| 2024-09-03 | -97.58 |
| 2024-09-02 | -97.60 |
| 2024-08-30 | -97.62 |
| 2024-08-29 | -97.67 |
| 2024-08-28 | -97.69 |
| 2024-08-27 | -97.67 |
| 2024-08-26 | -97.44 |
| 2024-08-23 | -97.67 |
| 2024-08-22 | -97.67 |
| 2024-08-21 | -97.69 |
| 2024-08-20 | -97.67 |
| 2024-08-19 | -97.71 |
| 2024-08-16 | -97.69 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.64 |
| 2024-08-13 | -97.69 |
| 2024-08-12 | -97.69 |
| 2024-08-09 | -97.62 |
| 2024-08-08 | -97.60 |
| 2024-08-07 | -97.62 |
| 2024-08-06 | -97.62 |
| 2024-08-05 | -97.58 |
| 2024-08-02 | -97.69 |
| 2024-08-01 | -97.62 |
| 2024-07-31 | -97.58 |
| 2024-07-30 | -97.41 |
| 2024-07-29 | -97.64 |
| 2024-07-26 | -97.64 |
| 2024-07-25 | -97.64 |
| 2024-07-24 | -97.48 |
| 2024-07-23 | -97.55 |
| 2024-07-22 | -97.21 |
| 2024-07-19 | -97.00 |
| 2024-07-18 | -96.95 |
| 2024-07-17 | -96.79 |
| 2024-07-16 | -97.00 |
| 2024-07-15 | -96.98 |
| 2024-07-12 | -96.95 |
| 2024-07-11 | -96.98 |
| 2024-07-10 | -96.95 |
| 2024-07-09 | -96.98 |
| 2024-07-08 | -96.77 |
| 2024-07-05 | -96.93 |
| 2024-07-04 | -96.95 |
| 2024-07-03 | -96.70 |
| 2024-07-02 | -96.93 |
| 2024-06-28 | -96.56 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -96.10 |
| 2024-06-25 | -96.14 |
| 2024-06-24 | -96.19 |
| 2024-06-21 | -96.10 |
| 2024-06-20 | -95.75 |
| 2024-06-19 | -95.75 |
| 2024-06-18 | -95.66 |
| 2024-06-17 | -95.47 |
| 2024-06-14 | -95.43 |
| 2024-06-13 | -95.22 |
| 2024-06-12 | -95.82 |
| 2024-06-11 | -95.87 |
| 2024-06-07 | -95.50 |
| 2024-06-06 | -95.47 |
| 2024-06-05 | -95.27 |
| 2024-06-04 | -95.22 |
| 2024-06-03 | -95.08 |
| 2024-05-31 | -94.83 |
| 2024-05-30 | -95.08 |
| 2024-05-29 | -95.17 |
| 2024-05-28 | -95.06 |
| 2024-05-27 | -94.99 |
| 2024-05-24 | -94.74 |
| 2024-05-23 | -94.50 |
| 2024-05-22 | -94.74 |
| 2024-05-21 | -94.76 |
| 2024-05-20 | -94.62 |
| 2024-05-17 | -94.37 |
| 2024-05-16 | -94.55 |
| 2024-05-14 | -94.11 |
| 2024-05-13 | -93.42 |
| 2024-05-10 | -93.30 |
| 2024-05-09 | -92.84 |
| 2024-05-08 | -93.19 |
| 2024-05-07 | -95.08 |
| 2024-05-06 | -94.87 |
| 2024-05-03 | -94.81 |
| 2024-05-02 | -94.92 |
| 2024-04-30 | -94.71 |
| 2024-04-29 | -95.50 |
| 2024-04-26 | -95.57 |
| 2024-04-25 | -95.50 |
| 2024-04-24 | -95.36 |
| 2024-04-23 | -95.27 |
| 2024-04-22 | -95.29 |
| 2024-04-19 | -94.92 |
| 2024-04-18 | -94.53 |
| 2024-04-17 | -95.27 |
| 2024-04-16 | -95.38 |
| 2024-04-15 | -95.11 |
| 2024-04-12 | -94.74 |
| 2024-04-11 | -94.23 |
| 2024-04-10 | -93.30 |
| 2024-04-09 | -95.96 |
| 2024-04-08 | -97.32 |
| 2024-04-05 | -97.23 |
| 2024-04-03 | -96.91 |
| 2024-04-02 | -97.71 |
| 2024-03-28 | -97.37 |
| 2024-03-27 | -97.09 |
| 2024-03-26 | -96.28 |
| 2024-03-25 | -95.71 |
| 2024-03-22 | -95.36 |
| 2024-03-21 | -95.38 |
| 2024-03-20 | -95.15 |
| 2024-03-19 | -94.94 |
| 2024-03-18 | -94.60 |
| 2024-03-15 | -94.62 |
| 2024-03-14 | -94.11 |
| 2024-03-13 | -94.23 |
| 2024-03-12 | -94.25 |
| 2024-03-11 | -94.30 |
| 2024-03-08 | -94.23 |
| 2024-03-07 | -94.34 |
| 2024-03-06 | -94.34 |
| 2024-03-05 | -94.46 |
| 2024-03-04 | -94.32 |
| 2024-03-01 | -94.11 |
| 2024-02-29 | -94.23 |
| 2024-02-28 | -94.11 |
| 2024-02-27 | -94.11 |
| 2024-02-26 | -94.37 |
| 2024-02-23 | -94.34 |
| 2024-02-22 | -94.23 |
| 2024-02-21 | -93.88 |
| 2024-02-20 | -93.88 |
| 2024-02-19 | -93.77 |
| 2024-02-16 | -93.88 |
| 2024-02-15 | -93.77 |
| 2024-02-14 | -93.77 |
| 2024-02-09 | -93.88 |
| 2024-02-08 | -93.65 |
| 2024-02-07 | -93.77 |
| 2024-02-06 | -92.84 |
| 2024-02-05 | -92.96 |
| 2024-02-02 | -92.96 |
| 2024-02-01 | -93.19 |
| 2024-01-31 | -93.42 |
| 2024-01-30 | -93.19 |
| 2024-01-29 | -92.61 |
| 2024-01-26 | -92.50 |
| 2024-01-25 | -92.50 |
| 2024-01-24 | -92.50 |
| 2024-01-23 | -92.73 |
| 2024-01-22 | -92.84 |
| 2024-01-19 | -92.27 |
| 2024-01-18 | -92.27 |
| 2024-01-17 | -92.15 |
| 2024-01-16 | -91.80 |
| 2024-01-15 | -91.57 |
| 2024-01-12 | -91.69 |
| 2024-01-11 | -91.92 |
| 2024-01-10 | -91.80 |
| 2024-01-09 | -91.69 |
| 2024-01-08 | -91.80 |
| 2024-01-05 | -91.69 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -91.46 |
| 2024-01-02 | -91.23 |
| 2023-12-29 | -90.65 |
| 2023-12-28 | -90.88 |
| 2023-12-27 | -90.88 |
| 2023-12-22 | -91.34 |
| 2023-12-21 | -91.46 |
| 2023-12-20 | -91.23 |
| 2023-12-19 | -91.69 |
| 2023-12-18 | -91.57 |
| 2023-12-15 | -91.11 |
| 2023-12-14 | -92.38 |
| 2023-12-13 | -92.27 |
| 2023-12-12 | -92.27 |
| 2023-12-11 | -92.27 |
| 2023-12-08 | -92.38 |
| 2023-12-07 | -92.15 |
| 2023-12-06 | -92.03 |
| 2023-12-05 | -92.27 |
| 2023-12-04 | -92.27 |
| 2023-12-01 | -92.15 |
| 2023-11-30 | -91.69 |
| 2023-11-29 | -91.92 |
| 2023-11-28 | -92.03 |
| 2023-11-27 | -92.15 |
| 2023-11-24 | -92.27 |
| 2023-11-23 | -91.69 |
| 2023-11-22 | -91.46 |
| 2023-11-21 | -91.57 |
| 2023-11-20 | -92.27 |
| 2023-11-17 | -92.61 |
| 2023-11-16 | -92.61 |
| 2023-11-15 | -92.38 |
| 2023-11-14 | -92.61 |
| 2023-11-13 | -92.50 |
| 2023-11-10 | -92.84 |
| 2023-11-09 | -92.73 |
| 2023-11-08 | -92.61 |
| 2023-11-07 | -92.50 |
| 2023-11-06 | -92.27 |
| 2023-11-03 | -92.38 |
| 2023-11-02 | -92.73 |
| 2023-11-01 | -92.96 |
| 2023-10-31 | -92.38 |
| 2023-10-30 | -92.15 |
| 2023-10-27 | -92.27 |
| 2023-10-26 | -92.27 |
| 2023-10-25 | -92.27 |
| 2023-10-24 | -92.15 |
| 2023-10-20 | -92.15 |
| 2023-10-19 | -92.27 |
| 2023-10-18 | -92.27 |
| 2023-10-17 | -92.03 |
| 2023-10-16 | -92.03 |
| 2023-10-13 | -91.69 |
| 2023-10-12 | -91.80 |
| 2023-10-11 | -92.15 |
| 2023-10-10 | -91.92 |
| 2023-10-09 | -91.92 |
| 2023-10-06 | -92.15 |
| 2023-10-05 | -92.15 |
| 2023-10-04 | -92.03 |
| 2023-10-03 | -92.38 |
| 2023-09-29 | -92.61 |
| 2023-09-28 | -92.61 |
| 2023-09-27 | -92.38 |
| 2023-09-26 | -92.61 |
| 2023-09-25 | -92.50 |
| 2023-09-22 | -92.38 |
| 2023-09-21 | -92.27 |
| 2023-09-20 | -92.15 |
| 2023-09-19 | -92.15 |
| 2023-09-18 | -91.92 |
| 2023-09-15 | -91.92 |
| 2023-09-14 | -90.76 |
| 2023-09-13 | -90.76 |
| 2023-09-12 | -90.30 |
| 2023-09-11 | -90.76 |
| 2023-09-07 | -90.53 |
| 2023-09-06 | -90.07 |
| 2023-09-05 | -90.07 |
| 2023-09-04 | -90.19 |
| 2023-08-31 | -90.30 |
| 2023-08-30 | -90.30 |
| 2023-08-29 | -90.65 |
| 2023-08-28 | -90.42 |
| 2023-08-25 | -90.42 |
| 2023-08-24 | -90.53 |
| 2023-08-23 | -90.53 |
| 2023-08-22 | -89.49 |
| 2023-08-21 | -92.15 |
| 2023-08-18 | -91.00 |
| 2023-08-17 | -90.30 |
| 2023-08-16 | -89.84 |
| 2023-08-15 | -89.49 |
| 2023-08-14 | -88.57 |
| 2023-08-11 | -88.22 |
| 2023-08-10 | -87.99 |
| 2023-08-09 | -87.99 |
| 2023-08-08 | -87.99 |
| 2023-08-07 | -87.76 |
| 2023-08-04 | -87.07 |
| 2023-08-03 | -87.30 |
| 2023-08-02 | -87.07 |
| 2023-08-01 | -87.07 |
| 2023-07-31 | -86.84 |
| 2023-07-28 | -86.61 |
| 2023-07-27 | -87.30 |
| 2023-07-26 | -87.30 |
| 2023-07-25 | -87.76 |
| 2023-07-24 | -87.76 |
| 2023-07-21 | -87.53 |
| 2023-07-20 | -87.53 |
| 2023-07-19 | -87.30 |
| 2023-07-18 | -87.30 |
| 2023-07-14 | -87.53 |
| 2023-07-13 | -87.30 |
| 2023-07-12 | -87.76 |
| 2023-07-11 | -87.99 |
| 2023-07-10 | -87.30 |
| 2023-07-07 | -86.61 |
| 2023-07-06 | -86.61 |
| 2023-07-05 | -86.15 |
| 2023-07-04 | -85.92 |
| 2023-07-03 | -85.69 |
| 2023-06-30 | -86.15 |
| 2023-06-29 | -85.92 |
| 2023-06-28 | -85.69 |
| 2023-06-27 | -85.45 |
| 2023-06-26 | -84.99 |
| 2023-06-23 | -84.99 |
| 2023-06-21 | -84.30 |
| 2023-06-20 | -83.15 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -84.53 |
| 2023-06-15 | -86.38 |
| 2023-06-14 | -86.38 |
| 2023-06-13 | -86.61 |
| 2023-06-12 | -87.07 |
| 2023-06-09 | -87.30 |
| 2023-06-08 | -87.07 |
| 2023-06-07 | -87.07 |
| 2023-06-06 | -87.30 |
| 2023-06-05 | -87.07 |
| 2023-06-02 | -86.84 |
| 2023-06-01 | -87.30 |
| 2023-05-31 | -87.53 |
| 2023-05-30 | -86.84 |
| 2023-05-29 | -86.84 |
| 2023-05-25 | -87.07 |
| 2023-05-24 | -86.84 |
| 2023-05-23 | -86.15 |
| 2023-05-22 | -86.15 |
| 2023-05-19 | -86.38 |
| 2023-05-18 | -86.84 |
| 2023-05-17 | -86.38 |
| 2023-05-16 | -85.92 |
| 2023-05-15 | -86.15 |
| 2023-05-12 | -86.15 |
| 2023-05-11 | -85.92 |
| 2023-05-10 | -85.69 |
| 2023-05-09 | -85.92 |
| 2023-05-08 | -85.45 |
| 2023-05-05 | -85.45 |
| 2023-05-04 | -85.22 |
| 2023-05-03 | -85.22 |
| 2023-05-02 | -84.76 |
| 2023-04-28 | -85.22 |
| 2023-04-27 | -84.99 |
| 2023-04-26 | -84.99 |
| 2023-04-25 | -85.45 |
| 2023-04-24 | -84.76 |
| 2023-04-21 | -84.76 |
| 2023-04-20 | -84.53 |
| 2023-04-19 | -84.53 |
| 2023-04-18 | -84.76 |
| 2023-04-17 | -84.76 |
| 2023-04-14 | -84.99 |
| 2023-04-13 | -84.76 |
| 2023-04-12 | -84.53 |
| 2023-04-11 | -84.53 |
| 2023-04-06 | -85.22 |
| 2023-04-04 | -85.22 |
| 2023-04-03 | -84.76 |
| 2023-03-31 | -84.30 |
| 2023-03-30 | -84.53 |
| 2023-03-29 | -84.07 |
| 2023-03-28 | -84.99 |
| 2023-03-27 | -84.53 |
| 2023-03-24 | -84.53 |
| 2023-03-23 | -84.53 |
| 2023-03-22 | -84.30 |
| 2023-03-21 | -84.30 |
| 2023-03-20 | -84.53 |
| 2023-03-17 | -83.61 |
| 2023-03-16 | -83.84 |
| 2023-03-15 | -84.07 |
| 2023-03-14 | -84.30 |
| 2023-03-13 | -83.61 |
| 2023-03-10 | -83.38 |
| 2023-03-09 | -82.68 |
| 2023-03-08 | -82.91 |
| 2023-03-07 | -82.68 |
| 2023-03-06 | -82.22 |
| 2023-03-03 | -81.99 |
| 2023-03-02 | -82.45 |
| 2023-03-01 | -82.22 |
| 2023-02-28 | -82.91 |
| 2023-02-27 | -82.22 |
| 2023-02-24 | -82.22 |
| 2023-02-23 | -82.22 |
| 2023-02-22 | -81.76 |
| 2023-02-21 | -81.53 |
| 2023-02-20 | -81.07 |
| 2023-02-17 | -81.53 |
| 2023-02-16 | -81.07 |
| 2023-02-15 | -81.07 |
| 2023-02-14 | -80.61 |
| 2023-02-13 | -80.14 |
| 2023-02-10 | -80.14 |
| 2023-02-09 | -80.37 |
| 2023-02-08 | -80.61 |
| 2023-02-07 | -80.14 |
| 2023-02-06 | -80.84 |
| 2023-02-03 | -80.37 |
| 2023-02-02 | -79.68 |
| 2023-02-01 | -79.91 |
| 2023-01-31 | -80.84 |
| 2023-01-30 | -80.84 |
| 2023-01-27 | -79.45 |
| 2023-01-26 | -81.30 |
| 2023-01-20 | -81.07 |
| 2023-01-19 | -81.30 |
| 2023-01-18 | -81.53 |
| 2023-01-17 | -81.53 |
| 2023-01-16 | -81.30 |
| 2023-01-13 | -81.07 |
| 2023-01-12 | -80.84 |
| 2023-01-11 | -80.61 |
| 2023-01-10 | -79.91 |
| 2023-01-09 | -80.37 |
| 2023-01-06 | -80.14 |
| 2023-01-05 | -79.68 |
| 2023-01-04 | -79.45 |
| 2023-01-03 | -80.37 |
| 2022-12-30 | -80.61 |
| 2022-12-29 | -80.37 |
| 2022-12-28 | -79.91 |
| 2022-12-23 | -80.61 |
| 2022-12-22 | -80.14 |
| 2022-12-21 | -80.84 |
| 2022-12-20 | -81.07 |
| 2022-12-19 | -80.84 |
| 2022-12-16 | -79.91 |
| 2022-12-15 | -80.14 |
| 2022-12-14 | -79.45 |
| 2022-12-13 | -78.76 |
| 2022-12-12 | -79.22 |
| 2022-12-09 | -78.99 |
| 2022-12-08 | -78.53 |
| 2022-12-07 | -79.91 |
| 2022-12-06 | -78.30 |
| 2022-12-05 | -78.07 |
| 2022-12-02 | -80.14 |
| 2022-12-01 | -81.76 |
| 2022-11-30 | -82.68 |
| 2022-11-29 | -82.45 |
| 2022-11-28 | -82.91 |
| 2022-11-25 | -82.91 |
| 2022-11-24 | -82.68 |
| 2022-11-23 | -83.15 |
| 2022-11-22 | -83.15 |
| 2022-11-21 | -82.68 |
| 2022-11-18 | -81.99 |
| 2022-11-17 | -81.30 |
| 2022-11-16 | -81.07 |
| 2022-11-15 | -81.53 |
| 2022-11-14 | -82.45 |
| 2022-11-11 | -84.30 |
| 2022-11-10 | -85.22 |
| 2022-11-09 | -84.53 |
| 2022-11-08 | -84.07 |
| 2022-11-07 | -84.07 |
| 2022-11-04 | -84.53 |
| 2022-11-03 | -84.99 |
| 2022-11-02 | -85.22 |
| 2022-11-01 | -85.22 |
| 2022-10-31 | -85.92 |
| 2022-10-28 | -85.69 |
| 2022-10-27 | -84.76 |
| 2022-10-26 | -84.30 |
| 2022-10-25 | -85.22 |
| 2022-10-24 | -84.76 |
| 2022-10-21 | -83.38 |
| 2022-10-20 | -83.38 |
| 2022-10-19 | -82.68 |
| 2022-10-18 | -82.68 |
| 2022-10-17 | -83.15 |
| 2022-10-14 | -83.61 |
| 2022-10-13 | -83.61 |
| 2022-10-12 | -82.68 |
| 2022-10-11 | -82.68 |
| 2022-10-10 | -81.99 |
| 2022-10-07 | -81.99 |
| 2022-10-06 | -81.30 |
| 2022-10-05 | -81.76 |
| 2022-10-03 | -82.68 |
| 2022-09-30 | -82.91 |
| 2022-09-29 | -83.38 |
| 2022-09-28 | -83.38 |
| 2022-09-27 | -81.76 |
| 2022-09-26 | -82.22 |
| 2022-09-23 | -82.22 |
| 2022-09-22 | -81.30 |
| 2022-09-21 | -80.61 |
| 2022-09-20 | -80.37 |
| 2022-09-19 | -80.14 |
| 2022-09-16 | -80.84 |
| 2022-09-15 | -80.14 |
| 2022-09-14 | -79.91 |
| 2022-09-13 | -78.99 |
| 2022-09-09 | -78.99 |
| 2022-09-08 | -78.76 |
| 2022-09-07 | -78.99 |
| 2022-09-06 | -78.76 |
| 2022-09-05 | -78.53 |
| 2022-09-02 | -78.53 |
| 2022-09-01 | -78.07 |
| 2022-08-31 | -77.37 |
| 2022-08-30 | -76.91 |
| 2022-08-29 | -76.68 |
| 2022-08-26 | -76.22 |
| 2022-08-25 | -75.53 |
| 2022-08-24 | -75.99 |
| 2022-08-23 | -74.14 |
| 2022-08-22 | -64.44 |
| 2022-08-19 | -63.52 |
| 2022-08-18 | -63.98 |
| 2022-08-17 | -62.13 |
| 2022-08-16 | -62.13 |
| 2022-08-15 | -63.98 |
| 2022-08-12 | -65.37 |
| 2022-08-11 | -69.06 |
| 2022-08-10 | -71.37 |
| 2022-08-09 | -70.91 |
| 2022-08-08 | -71.60 |
| 2022-08-05 | -71.83 |
| 2022-08-04 | -73.22 |
| 2022-08-03 | -73.91 |
| 2022-08-02 | -73.22 |
| 2022-08-01 | -73.22 |
| 2022-07-29 | -73.45 |
| 2022-07-28 | -71.83 |
| 2022-07-27 | -71.37 |
| 2022-07-26 | -70.45 |
| 2022-07-25 | -70.91 |
| 2022-07-22 | -69.52 |
| 2022-07-21 | -70.45 |
| 2022-07-20 | -71.14 |
| 2022-07-19 | -71.37 |
| 2022-07-18 | -70.91 |
| 2022-07-15 | -71.83 |
| 2022-07-14 | -70.22 |
| 2022-07-13 | -69.29 |
| 2022-07-12 | -70.68 |
| 2022-07-11 | -69.75 |
| 2022-07-08 | -68.60 |
| 2022-07-07 | -69.52 |
| 2022-07-06 | -69.29 |
| 2022-07-05 | -68.60 |
| 2022-07-04 | -67.91 |
| 2022-06-30 | -67.45 |
| 2022-06-29 | -70.22 |
| 2022-06-28 | -68.83 |
| 2022-06-27 | -69.75 |
| 2022-06-24 | -71.14 |
| 2022-06-23 | -70.68 |
| 2022-06-22 | -71.83 |
| 2022-06-21 | -70.45 |
| 2022-06-20 | -71.37 |
| 2022-06-17 | -72.29 |
| 2022-06-16 | -72.99 |
| 2022-06-15 | -70.45 |
| 2022-06-14 | -70.68 |
| 2022-06-13 | -71.37 |
| 2022-06-10 | -69.29 |
| 2022-06-09 | -68.37 |
| 2022-06-08 | -67.68 |
| 2022-06-07 | -67.45 |
| 2022-06-06 | -68.14 |
| 2022-06-02 | -68.83 |
| 2022-06-01 | -67.21 |
| 2022-05-31 | -68.83 |
| 2022-05-30 | -68.37 |
| 2022-05-27 | -69.06 |
| 2022-05-26 | -69.29 |
| 2022-05-25 | -69.06 |
| 2022-05-24 | -68.60 |
| 2022-05-23 | -66.98 |
| 2022-05-20 | -68.60 |
| 2022-05-19 | -69.06 |
| 2022-05-18 | -62.13 |
| 2022-05-17 | -64.21 |
| 2022-05-16 | -64.67 |
| 2022-05-13 | -63.75 |
| 2022-05-12 | -63.06 |
| 2022-05-11 | -59.83 |
| 2022-05-10 | -62.83 |
| 2022-05-06 | -63.52 |
| 2022-05-05 | -61.44 |
| 2022-05-04 | -64.67 |
| 2022-05-03 | -63.98 |
| 2022-04-29 | -67.68 |
| 2022-04-28 | -70.22 |
| 2022-04-27 | -69.98 |
| 2022-04-26 | -70.91 |
| 2022-04-25 | -71.14 |
| 2022-04-22 | -69.29 |
| 2022-04-21 | -66.75 |
| 2022-04-20 | -69.52 |
| 2022-04-19 | -65.37 |
| 2022-04-14 | -67.45 |
| 2022-04-13 | -70.68 |
| 2022-04-12 | -73.45 |
| 2022-04-11 | -73.45 |
| 2022-04-08 | -74.60 |
| 2022-04-07 | -74.60 |
| 2022-04-06 | -77.14 |
| 2022-04-04 | -78.99 |
| 2022-04-01 | -79.22 |
| 2022-03-31 | -79.45 |
| 2022-03-30 | -79.45 |
| 2022-03-29 | -78.53 |
| 2022-03-28 | -78.99 |
| 2022-03-25 | -79.91 |
| 2022-03-24 | -79.91 |
| 2022-03-23 | -78.53 |
| 2022-03-22 | -78.53 |
| 2022-03-21 | -78.30 |
| 2022-03-18 | -80.14 |
| 2022-03-17 | -79.91 |
| 2022-03-16 | -80.37 |
| 2022-03-15 | -80.84 |
| 2022-03-14 | -79.45 |
| 2022-03-11 | -79.22 |
| 2022-03-10 | -78.53 |
| 2022-03-09 | -79.45 |
| 2022-03-08 | -79.22 |
| 2022-03-07 | -79.22 |
| 2022-03-04 | -79.45 |
| 2022-03-03 | -79.22 |
| 2022-03-02 | -78.99 |
| 2022-03-01 | -78.99 |
| 2022-02-28 | -79.45 |
| 2022-02-25 | -78.99 |
| 2022-02-24 | -78.99 |
| 2022-02-23 | -78.99 |
| 2022-02-22 | -79.22 |
| 2022-02-21 | -78.76 |
| 2022-02-18 | -77.84 |
| 2022-02-17 | -77.84 |
| 2022-02-16 | -78.99 |
| 2022-02-15 | -78.99 |
| 2022-02-14 | -77.84 |
| 2022-02-11 | -78.76 |
| 2022-02-10 | -80.14 |
| 2022-02-09 | -79.91 |
| 2022-02-08 | -79.91 |
| 2022-02-07 | -81.99 |
| 2022-02-04 | -82.91 |
| 2022-01-31 | -83.15 |
| 2022-01-28 | -82.91 |
| 2022-01-27 | -83.15 |
| 2022-01-26 | -82.68 |
| 2022-01-25 | -82.68 |
| 2022-01-24 | -82.22 |
| 2022-01-21 | -82.22 |
| 2022-01-20 | -81.53 |
| 2022-01-19 | -81.76 |
| 2022-01-18 | -82.22 |
| 2022-01-17 | -82.22 |
| 2022-01-14 | -82.91 |
| 2022-01-13 | -82.91 |
| 2022-01-12 | -82.91 |
| 2022-01-11 | -82.68 |
| 2022-01-10 | -82.22 |
| 2022-01-07 | -82.91 |
| 2022-01-06 | -83.15 |
| 2022-01-05 | -83.15 |
| 2022-01-04 | -82.45 |
| 2022-01-03 | -83.38 |
| 2021-12-31 | -83.61 |
| 2021-12-30 | -83.38 |
| 2021-12-29 | -84.07 |
| 2021-12-28 | -84.53 |
| 2021-12-24 | -84.30 |
| 2021-12-23 | -84.53 |
| 2021-12-22 | -84.99 |
| 2021-12-21 | -84.99 |
| 2021-12-20 | -85.22 |
| 2021-12-17 | -84.99 |
| 2021-12-16 | -84.76 |
| 2021-12-15 | -84.76 |
| 2021-12-14 | -84.99 |
| 2021-12-13 | -84.30 |
| 2021-12-10 | -84.76 |
| 2021-12-09 | -84.53 |
| 2021-12-08 | -84.53 |
| 2021-12-07 | -84.99 |
| 2021-12-06 | -84.99 |
| 2021-12-03 | -84.99 |
| 2021-12-02 | -84.76 |
| 2021-12-01 | -84.76 |
| 2021-11-30 | -84.99 |
| 2021-11-29 | -84.30 |
| 2021-11-26 | -84.53 |
| 2021-11-25 | -84.07 |
| 2021-11-24 | -83.84 |
| 2021-11-23 | -84.07 |
| 2021-11-22 | -83.84 |
| 2021-11-19 | -83.84 |
| 2021-11-18 | -83.61 |
| 2021-11-17 | -83.61 |
| 2021-11-16 | -83.84 |
| 2021-11-15 | -84.30 |
| 2021-11-12 | -84.30 |
| 2021-11-11 | -84.07 |
| 2021-11-10 | -84.07 |
| 2021-11-09 | -83.84 |
| 2021-11-08 | -83.38 |
| 2021-11-05 | -84.07 |
| 2021-11-04 | -84.30 |
| 2021-11-03 | -84.53 |
| 2021-11-02 | -84.07 |
| 2021-11-01 | -84.07 |
| 2021-10-29 | -84.30 |
| 2021-10-28 | -84.30 |
| 2021-10-27 | -84.53 |
| 2021-10-26 | -84.07 |
| 2021-10-25 | -84.30 |
| 2021-10-22 | -84.07 |
| 2021-10-21 | -84.07 |
| 2021-10-20 | -84.30 |
| 2021-10-19 | -84.30 |
| 2021-10-18 | -84.07 |
| 2021-10-15 | -84.30 |
| 2021-10-12 | -84.53 |
| 2021-10-11 | -84.30 |
| 2021-10-08 | -84.30 |
| 2021-10-07 | -84.07 |
| 2021-10-06 | -84.53 |
| 2021-10-05 | -84.07 |
| 2021-10-04 | -84.30 |
| 2021-09-30 | -84.07 |
| 2021-09-29 | -84.30 |
| 2021-09-28 | -83.61 |
| 2021-09-27 | -84.30 |
| 2021-09-24 | -83.84 |
| 2021-09-23 | -83.38 |
| 2021-09-21 | -83.84 |
| 2021-09-20 | -83.61 |
| 2021-09-17 | -82.22 |
| 2021-09-16 | -82.68 |
| 2021-09-15 | -82.22 |
| 2021-09-14 | -81.76 |
| 2021-09-13 | -81.76 |
| 2021-09-10 | -81.53 |
| 2021-09-09 | -81.53 |
| 2021-09-08 | -82.22 |
| 2021-09-07 | -82.45 |
| 2021-09-06 | -81.99 |
| 2021-09-03 | -81.76 |
| 2021-09-02 | -81.53 |
| 2021-09-01 | -81.30 |
| 2021-08-31 | -81.53 |
| 2021-08-30 | -81.99 |
| 2021-08-27 | -83.15 |
| 2021-08-26 | -83.61 |
| 2021-08-25 | -83.84 |
| 2021-08-24 | -83.61 |
| 2021-08-23 | -84.30 |
| 2021-08-20 | -84.30 |
| 2021-08-19 | -84.07 |
| 2021-08-18 | -84.07 |
| 2021-08-17 | -84.07 |
| 2021-08-16 | -83.84 |
| 2021-08-13 | -82.91 |
| 2021-08-12 | -85.69 |
| 2021-08-11 | -85.45 |
| 2021-08-10 | -85.69 |
| 2021-08-09 | -85.69 |
| 2021-08-06 | -85.69 |
| 2021-08-05 | -85.69 |
| 2021-08-04 | -84.99 |
| 2021-08-03 | -85.45 |
| 2021-08-02 | -85.69 |
| 2021-07-30 | -85.69 |
| 2021-07-29 | -84.99 |
| 2021-07-28 | -85.45 |
| 2021-07-27 | -85.92 |
| 2021-07-26 | -84.99 |
| 2021-07-23 | -84.53 |
| 2021-07-22 | -83.84 |
| 2021-07-21 | -84.30 |
| 2021-07-20 | -84.30 |
| 2021-07-19 | -83.84 |
| 2021-07-16 | -83.84 |
| 2021-07-15 | -83.61 |
| 2021-07-14 | -83.61 |
| 2021-07-13 | -82.91 |
| 2021-07-12 | -83.15 |
| 2021-07-09 | -82.91 |
| 2021-07-08 | -82.91 |
| 2021-07-07 | -82.22 |
| 2021-07-06 | -82.22 |
| 2021-07-05 | -82.22 |
| 2021-07-02 | -81.99 |
| 2021-06-30 | -82.45 |
| 2021-06-29 | -82.45 |
| 2021-06-28 | -81.99 |
| 2021-06-25 | -81.99 |
| 2021-06-24 | -81.99 |
| 2021-06-23 | -81.53 |
| 2021-06-22 | -81.07 |
| 2021-06-21 | -80.37 |
| 2021-06-18 | -80.84 |
| 2021-06-17 | -81.76 |
| 2021-06-16 | -81.76 |
| 2021-06-15 | -82.22 |
| 2021-06-11 | -81.99 |
| 2021-06-10 | -81.53 |
| 2021-06-09 | -82.22 |
| 2021-06-08 | -81.76 |
| 2021-06-07 | -81.53 |
| 2021-06-04 | -81.99 |
| 2021-06-03 | -82.22 |
| 2021-06-02 | -81.99 |
| 2021-06-01 | -81.30 |
| 2021-05-31 | -80.84 |
| 2021-05-28 | -81.99 |
| 2021-05-27 | -83.15 |
| 2021-05-26 | -82.91 |
| 2021-05-25 | -82.91 |
| 2021-05-24 | -83.84 |
| 2021-05-21 | -83.38 |
| 2021-05-20 | -83.15 |
| 2021-05-18 | -83.15 |
| 2021-05-17 | -82.91 |
| 2021-05-14 | -82.91 |
| 2021-05-13 | -83.15 |
| 2021-05-12 | -82.68 |
| 2021-05-11 | -82.68 |
| 2021-05-10 | -82.22 |
| 2021-05-07 | -82.22 |
| 2021-05-06 | -82.22 |
| 2021-05-05 | -82.22 |
| 2021-05-04 | -81.99 |
| 2021-05-03 | -81.99 |
| 2021-04-30 | -82.22 |
| 2021-04-29 | -81.53 |
| 2021-04-28 | -81.30 |
| 2021-04-27 | -81.07 |
| 2021-04-26 | -80.84 |
| 2021-04-23 | -80.37 |
| 2021-04-22 | -80.84 |
| 2021-04-21 | -81.53 |
| 2021-04-20 | -80.61 |
| 2021-04-19 | -80.14 |
| 2021-04-16 | -79.91 |
| 2021-04-15 | -81.53 |
| 2021-04-14 | -81.30 |
| 2021-04-13 | -81.76 |
| 2021-04-12 | -82.22 |
| 2021-04-09 | -81.99 |
| 2021-04-08 | -81.30 |
| 2021-04-07 | -81.99 |
| 2021-04-01 | -81.76 |
| 2021-03-31 | -82.22 |
| 2021-03-30 | -81.53 |
| 2021-03-29 | -81.53 |
| 2021-03-26 | -81.30 |
| 2021-03-25 | -81.07 |
| 2021-03-24 | -81.30 |
| 2021-03-23 | -80.37 |
| 2021-03-22 | -80.14 |
| 2021-03-19 | -80.61 |
| 2021-03-18 | -80.61 |
| 2021-03-17 | -80.68 |
| 2021-03-16 | -80.90 |
| 2021-03-15 | -80.68 |
| 2021-03-12 | -80.24 |
| 2021-03-11 | -80.24 |
| 2021-03-10 | -80.68 |
| 2021-03-09 | -80.68 |
| 2021-03-08 | -80.24 |
| 2021-03-05 | -79.59 |
| 2021-03-04 | -79.37 |
| 2021-03-03 | -79.80 |
| 2021-03-02 | -80.46 |
| 2021-03-01 | -80.24 |
| 2021-02-26 | -79.80 |
| 2021-02-25 | -78.49 |
| 2021-02-24 | -78.71 |
| 2021-02-23 | -77.61 |
| 2021-02-22 | -77.83 |
| 2021-02-19 | -77.39 |
| 2021-02-18 | -76.73 |
| 2021-02-17 | -76.07 |
| 2021-02-16 | -76.51 |
| 2021-02-11 | -78.05 |
| 2021-02-10 | -78.27 |
| 2021-02-09 | -79.37 |
| 2021-02-08 | -79.80 |
| 2021-02-05 | -79.37 |
| 2021-02-04 | -79.37 |
| 2021-02-03 | -79.80 |
| 2021-02-02 | -79.59 |
| 2021-02-01 | -79.37 |
| 2021-01-29 | -80.02 |
| 2021-01-28 | -78.27 |
| 2021-01-27 | -78.05 |
| 2021-01-26 | -77.83 |
| 2021-01-25 | -78.05 |
| 2021-01-22 | -78.05 |
| 2021-01-21 | -77.39 |
| 2021-01-20 | -77.39 |
| 2021-01-19 | -77.83 |
| 2021-01-18 | -77.39 |
| 2021-01-15 | -77.39 |
| 2021-01-14 | -76.95 |
| 2021-01-13 | -76.51 |
| 2021-01-12 | -76.07 |
| 2021-01-11 | -75.85 |
| 2021-01-08 | -74.32 |
| 2021-01-07 | -74.32 |
| 2021-01-06 | -74.10 |
| 2021-01-05 | -73.88 |
| 2021-01-04 | -73.22 |
| 2020-12-31 | -75.19 |
| 2020-12-30 | -73.88 |
| 2020-12-29 | -77.17 |
| 2020-12-28 | -77.39 |
| 2020-12-24 | -77.83 |
| 2020-12-23 | -78.05 |
| 2020-12-22 | -78.05 |
| 2020-12-21 | -78.05 |
| 2020-12-18 | -77.83 |
| 2020-12-17 | -78.27 |
| 2020-12-16 | -78.05 |
| 2020-12-15 | -77.83 |
| 2020-12-14 | -77.61 |
| 2020-12-11 | -77.61 |
| 2020-12-10 | -77.61 |
| 2020-12-09 | -78.27 |
| 2020-12-08 | -77.39 |
| 2020-12-07 | -77.39 |
| 2020-12-04 | -78.05 |
| 2020-12-03 | -77.61 |
| 2020-12-02 | -77.17 |
| 2020-12-01 | -77.17 |
| 2020-11-30 | -77.83 |
| 2020-11-27 | -76.73 |
| 2020-11-26 | -78.27 |
| 2020-11-25 | -78.49 |
| 2020-11-24 | -77.83 |
| 2020-11-23 | -78.71 |
| 2020-11-20 | -78.93 |
| 2020-11-19 | -76.95 |
| 2020-11-18 | -78.27 |
| 2020-11-17 | -79.59 |
| 2020-11-16 | -79.37 |
| 2020-11-13 | -80.46 |
| 2020-11-12 | -80.90 |
| 2020-11-11 | -81.12 |
| 2020-11-10 | -81.12 |
| 2020-11-09 | -81.34 |
| 2020-11-06 | -81.56 |
| 2020-11-05 | -81.34 |
| 2020-11-04 | -81.12 |
| 2020-11-03 | -81.34 |
| 2020-11-02 | -81.56 |
| 2020-10-30 | -82.44 |
| 2020-10-29 | -81.56 |
| 2020-10-28 | -82.00 |
| 2020-10-27 | -81.34 |
| 2020-10-23 | -80.68 |
| 2020-10-22 | -80.90 |
| 2020-10-21 | -80.90 |
| 2020-10-20 | -81.12 |
| 2020-10-19 | -80.90 |
| 2020-10-16 | -81.34 |
| 2020-10-15 | -82.00 |
| 2020-10-14 | -82.88 |
| 2020-10-12 | -82.44 |
| 2020-10-09 | -82.22 |
| 2020-10-08 | -82.44 |
| 2020-10-07 | -82.88 |
| 2020-10-06 | -82.22 |
| 2020-10-05 | -82.88 |
| 2020-09-30 | -83.32 |
| 2020-09-29 | -82.44 |
| 2020-09-28 | -82.66 |
| 2020-09-25 | -81.56 |
| 2020-09-24 | -81.56 |
| 2020-09-23 | -81.12 |
| 2020-09-22 | -81.12 |
| 2020-09-21 | -80.68 |
| 2020-09-18 | -79.80 |
| 2020-09-17 | -80.68 |
| 2020-09-16 | -81.34 |
| 2020-09-15 | -80.46 |
| 2020-09-14 | -80.90 |
| 2020-09-11 | -80.46 |
| 2020-09-10 | -80.46 |
| 2020-09-09 | -80.46 |
| 2020-09-08 | -80.46 |
| 2020-09-07 | -80.68 |
| 2020-09-04 | -80.68 |
| 2020-09-03 | -80.90 |
| 2020-09-02 | -80.46 |
| 2020-09-01 | -80.46 |
| 2020-08-31 | -80.46 |
| 2020-08-28 | -80.46 |
| 2020-08-27 | -80.46 |
| 2020-08-26 | -80.24 |
| 2020-08-25 | -80.24 |
| 2020-08-24 | -80.02 |
| 2020-08-21 | -80.24 |
| 2020-08-20 | -80.46 |
| 2020-08-19 | -79.80 |
| 2020-08-18 | -79.80 |
| 2020-08-17 | -79.15 |
| 2020-08-14 | -79.15 |
| 2020-08-13 | -78.93 |
| 2020-08-12 | -80.24 |
| 2020-08-11 | -80.02 |
| 2020-08-10 | -80.24 |
| 2020-08-07 | -80.46 |
| 2020-08-06 | -79.80 |
| 2020-08-05 | -79.59 |
| 2020-08-04 | -80.24 |
| 2020-08-03 | -80.46 |
| 2020-07-31 | -79.80 |
| 2020-07-30 | -79.15 |
| 2020-07-29 | -79.37 |
| 2020-07-28 | -77.61 |
| 2020-07-27 | -76.73 |
| 2020-07-24 | -75.41 |
| 2020-07-23 | -74.54 |
| 2020-07-22 | -74.54 |
| 2020-07-21 | -74.76 |
| 2020-07-20 | -75.63 |
| 2020-07-17 | -75.85 |
| 2020-07-16 | -74.98 |
| 2020-07-15 | -74.98 |
| 2020-07-14 | -76.07 |
| 2020-07-13 | -73.22 |
| 2020-07-10 | -67.73 |
| 2020-07-09 | -80.68 |
| 2020-07-08 | -80.68 |
| 2020-07-07 | -81.56 |
| 2020-07-06 | -81.12 |
| 2020-07-03 | -81.78 |
| 2020-07-02 | -80.90 |
| 2020-06-30 | -81.56 |
| 2020-06-29 | -81.34 |
| 2020-06-26 | -80.68 |
| 2020-06-24 | -80.24 |
| 2020-06-23 | -79.15 |
| 2020-06-22 | -79.15 |
| 2020-06-19 | -79.80 |
| 2020-06-18 | -79.15 |
| 2020-06-17 | -79.37 |
| 2020-06-16 | -80.90 |
| 2020-06-15 | -81.34 |
| 2020-06-12 | -81.34 |
| 2020-06-11 | -81.78 |
| 2020-06-10 | -80.46 |
| 2020-06-09 | -83.76 |
| 2020-06-08 | -83.76 |
| 2020-06-05 | -85.95 |
| 2020-06-04 | -86.39 |
| 2020-06-03 | -86.61 |
| 2020-06-02 | -86.17 |
| 2020-06-01 | -86.17 |
| 2020-05-29 | -86.83 |
| 2020-05-28 | -87.27 |
| 2020-05-27 | -87.05 |
| 2020-05-26 | -87.05 |
| 2020-05-25 | -87.05 |
| 2020-05-22 | -86.83 |
| 2020-05-21 | -86.61 |
| 2020-05-20 | -86.83 |
| 2020-05-19 | -86.61 |
| 2020-05-18 | -86.83 |
| 2020-05-15 | -86.61 |
| 2020-05-14 | -86.17 |
| 2020-05-13 | -85.95 |
| 2020-05-12 | -85.07 |
| 2020-05-11 | -84.63 |
| 2020-05-08 | -85.07 |
| 2020-05-07 | -85.29 |
| 2020-05-06 | -84.85 |
| 2020-05-05 | -84.63 |
| 2020-05-04 | -84.63 |
| 2020-04-29 | -83.76 |
| 2020-04-28 | -82.88 |
| 2020-04-27 | -83.54 |
| 2020-04-24 | -84.63 |
| 2020-04-23 | -84.41 |
| 2020-04-22 | -84.41 |
| 2020-04-21 | -83.98 |
| 2020-04-20 | -83.98 |
| 2020-04-17 | -83.98 |
| 2020-04-16 | -84.41 |
| 2020-04-15 | -84.41 |
| 2020-04-14 | -84.19 |
| 2020-04-09 | -84.19 |
| 2020-04-08 | -86.17 |
| 2020-04-07 | -86.83 |
| 2020-04-06 | -87.27 |
| 2020-04-03 | -87.27 |
| 2020-04-02 | -86.61 |
| 2020-04-01 | -86.39 |
| 2020-03-31 | -85.51 |
| 2020-03-30 | -85.73 |
| 2020-03-27 | -83.32 |
| 2020-03-26 | -83.32 |
| 2020-03-25 | -83.32 |
| 2020-03-24 | -83.32 |
| 2020-03-23 | -83.32 |
| 2020-03-20 | -83.32 |
| 2020-03-19 | -79.80 |
| 2020-03-18 | -80.46 |
| 2020-03-17 | -79.37 |
| 2020-03-16 | -78.05 |
| 2020-03-13 | -76.51 |
| 2020-03-12 | -76.51 |
| 2020-03-11 | -75.85 |
| 2020-03-10 | -74.98 |
| 2020-03-09 | -74.76 |
| 2020-03-06 | -71.90 |
| 2020-03-05 | -71.02 |
| 2020-03-04 | -71.02 |
| 2020-03-03 | -70.80 |
| 2020-03-02 | -70.80 |
| 2020-02-28 | -71.46 |
| 2020-02-27 | -69.27 |
| 2020-02-26 | -69.93 |
| 2020-02-25 | -69.71 |
| 2020-02-24 | -70.37 |
| 2020-02-21 | -69.27 |
| 2020-02-20 | -68.83 |
| 2020-02-19 | -69.27 |
| 2020-02-18 | -69.27 |
| 2020-02-17 | -69.27 |
| 2020-02-14 | -69.27 |
| 2020-02-13 | -69.27 |
| 2020-02-12 | -69.27 |
| 2020-02-11 | -69.27 |
| 2020-02-10 | -69.27 |
| 2020-02-07 | -69.27 |
| 2020-02-06 | -68.39 |
| 2020-02-05 | -69.05 |
| 2020-02-04 | -69.49 |
| 2020-02-03 | -69.49 |
| 2020-01-31 | -69.49 |
| 2020-01-30 | -68.61 |
| 2020-01-29 | -67.51 |
| 2020-01-24 | -67.07 |
| 2020-01-23 | -65.98 |
| 2020-01-22 | -67.51 |
| 2020-01-21 | -68.39 |
| 2020-01-20 | -66.85 |
| 2020-01-17 | -66.63 |
| 2020-01-16 | -66.19 |
| 2020-01-15 | -66.19 |
| 2020-01-14 | -66.19 |
| 2020-01-13 | -65.76 |
| 2020-01-10 | -67.07 |
| 2020-01-09 | -66.63 |
| 2020-01-08 | -67.51 |
| 2020-01-07 | -65.54 |
| 2020-01-06 | -65.76 |
| 2020-01-03 | -65.32 |
| 2020-01-02 | -64.88 |
| 2019-12-31 | -65.54 |
| 2019-12-30 | -65.10 |
| 2019-12-27 | -65.76 |
| 2019-12-24 | -65.76 |
| 2019-12-23 | -64.44 |
| 2019-12-20 | -65.32 |
| 2019-12-19 | -65.10 |
| 2019-12-18 | -64.88 |
| 2019-12-17 | -64.66 |
| 2019-12-16 | -65.54 |
| 2019-12-13 | -65.32 |
| 2019-12-12 | -65.76 |
| 2019-12-11 | -65.54 |
| 2019-12-10 | -65.54 |
| 2019-12-09 | -64.88 |
| 2019-12-06 | -64.00 |
| 2019-12-05 | -64.00 |
| 2019-12-04 | -65.10 |
| 2019-12-03 | -65.98 |
| 2019-12-02 | -65.54 |
| 2019-11-29 | -65.98 |
| 2019-11-28 | -64.66 |
| 2019-11-27 | -64.88 |
| 2019-11-26 | -65.98 |
| 2019-11-25 | -65.98 |
| 2019-11-22 | -65.98 |
| 2019-11-21 | -67.51 |
| 2019-11-20 | -67.07 |
| 2019-11-19 | -66.63 |
| 2019-11-18 | -68.17 |
| 2019-11-15 | -68.83 |
| 2019-11-14 | -68.39 |
| 2019-11-13 | -68.39 |
| 2019-11-12 | -67.73 |
| 2019-11-11 | -67.07 |
| 2019-11-08 | -66.63 |
| 2019-11-07 | -65.76 |
| 2019-11-06 | -65.98 |
| 2019-11-05 | -66.19 |
| 2019-11-04 | -67.07 |
| 2019-11-01 | -67.95 |
| 2019-10-31 | -67.07 |
| 2019-10-30 | -66.19 |
| 2019-10-29 | -65.98 |
| 2019-10-28 | -66.19 |
| 2019-10-25 | -65.54 |
| 2019-10-24 | -65.76 |
| 2019-10-23 | -64.66 |
| 2019-10-22 | -64.44 |
| 2019-10-21 | -64.44 |
| 2019-10-18 | -64.00 |
| 2019-10-17 | -63.78 |
| 2019-10-16 | -66.19 |
| 2019-10-15 | -67.07 |
| 2019-10-14 | -67.29 |
| 2019-10-11 | -66.63 |
| 2019-10-10 | -67.07 |
| 2019-10-09 | -66.63 |
| 2019-10-08 | -66.19 |
| 2019-10-04 | -66.41 |
| 2019-10-03 | -65.98 |
| 2019-10-02 | -66.19 |
| 2019-09-30 | -67.29 |
| 2019-09-27 | -66.19 |
| 2019-09-26 | -66.19 |
| 2019-09-25 | -65.76 |
| 2019-09-24 | -64.88 |
| 2019-09-23 | -64.66 |
| 2019-09-20 | -66.85 |
| 2019-09-19 | -67.29 |
| 2019-09-18 | -68.39 |
| 2019-09-17 | -67.95 |
| 2019-09-16 | -67.29 |
| 2019-09-13 | -67.29 |
| 2019-09-12 | -67.73 |
| 2019-09-11 | -68.17 |
| 2019-09-10 | -70.58 |
| 2019-09-09 | -71.68 |
| 2019-09-06 | -72.12 |
| 2019-09-05 | -72.34 |
| 2019-09-04 | -73.44 |
| 2019-09-03 | -74.10 |
| 2019-09-02 | -74.32 |
| 2019-08-30 | -74.10 |
| 2019-08-29 | -74.10 |
| 2019-08-28 | -74.32 |
| 2019-08-27 | -74.32 |
| 2019-08-26 | -74.32 |
| 2019-08-23 | -73.88 |
| 2019-08-22 | -73.88 |
| 2019-08-21 | -74.32 |
| 2019-08-20 | -73.66 |
| 2019-08-19 | -73.44 |
| 2019-08-16 | -74.10 |
| 2019-08-15 | -74.32 |
| 2019-08-14 | -74.10 |
| 2019-08-13 | -73.22 |
| 2019-08-12 | -73.22 |
| 2019-08-09 | -72.56 |
| 2019-08-08 | -73.00 |
| 2019-08-07 | -73.66 |
| 2019-08-06 | -74.98 |
| 2019-08-05 | -74.76 |
| 2019-08-02 | -73.66 |
| 2019-08-01 | -72.78 |
| 2019-07-31 | -71.46 |
| 2019-07-30 | -69.49 |
| 2019-07-29 | -70.37 |
| 2019-07-26 | -69.71 |
| 2019-07-25 | -69.49 |
| 2019-07-24 | -69.27 |
| 2019-07-23 | -69.27 |
| 2019-07-22 | -69.27 |
| 2019-07-19 | -69.05 |
| 2019-07-18 | -69.05 |
| 2019-07-17 | -69.27 |
| 2019-07-16 | -68.83 |
| 2019-07-15 | -68.83 |
| 2019-07-12 | -68.83 |
| 2019-07-11 | -68.61 |
| 2019-07-10 | -69.05 |
| 2019-07-09 | -68.83 |
| 2019-07-08 | -69.05 |
| 2019-07-05 | -68.39 |
| 2019-07-04 | -67.73 |
| 2019-07-03 | -67.51 |
| 2019-07-02 | -67.07 |
| 2019-06-28 | -67.29 |
| 2019-06-27 | -67.07 |
| 2019-06-26 | -67.07 |
| 2019-06-25 | -67.07 |
| 2019-06-24 | -67.07 |
| 2019-06-21 | -67.07 |
| 2019-06-20 | -66.63 |
| 2019-06-19 | -67.07 |
| 2019-06-18 | -67.07 |
| 2019-06-17 | -67.29 |
| 2019-06-14 | -66.19 |
| 2019-06-13 | -65.98 |
| 2019-06-12 | -65.76 |
| 2019-06-11 | -65.54 |
| 2019-06-10 | -64.88 |
| 2019-06-06 | -65.32 |
| 2019-06-05 | -65.54 |
| 2019-06-04 | -65.32 |
| 2019-06-03 | -65.32 |
| 2019-05-31 | -65.54 |
| 2019-05-30 | -65.54 |
| 2019-05-29 | -64.66 |
| 2019-05-28 | -64.44 |
| 2019-05-27 | -65.54 |
| 2019-05-24 | -64.88 |
| 2019-05-23 | -65.10 |
| 2019-05-22 | -64.88 |
| 2019-05-21 | -64.88 |
| 2019-05-20 | -65.10 |
| 2019-05-17 | -64.66 |
| 2019-05-16 | -65.10 |
| 2019-05-15 | -65.98 |
| 2019-05-14 | -66.19 |
| 2019-05-10 | -65.54 |
| 2019-05-09 | -66.85 |
| 2019-05-08 | -65.98 |
| 2019-05-07 | -65.54 |
| 2019-05-06 | -65.54 |
| 2019-05-03 | -65.32 |
| 2019-05-02 | -65.10 |
| 2019-04-30 | -65.10 |
| 2019-04-29 | -64.66 |
| 2019-04-26 | -65.32 |
| 2019-04-25 | -64.88 |
| 2019-04-24 | -65.10 |
| 2019-04-23 | -64.88 |
| 2019-04-18 | -64.66 |
| 2019-04-17 | -63.34 |
| 2019-04-16 | -63.56 |
| 2019-04-15 | -63.56 |
| 2019-04-12 | -62.90 |
| 2019-04-11 | -63.12 |
| 2019-04-10 | -62.90 |
| 2019-04-09 | -62.24 |
| 2019-04-08 | -62.46 |
| 2019-04-04 | -62.24 |
| 2019-04-03 | -62.02 |
| 2019-04-02 | -61.37 |
| 2019-04-01 | -62.68 |
| 2019-03-29 | -62.90 |
| 2019-03-28 | -61.80 |
| 2019-03-27 | -61.58 |
| 2019-03-26 | -62.46 |
| 2019-03-25 | -61.80 |
| 2019-03-22 | -60.93 |
| 2019-03-21 | -61.15 |
| 2019-03-20 | -61.15 |
| 2019-03-19 | -61.15 |
| 2019-03-18 | -62.02 |
| 2019-03-15 | -63.12 |
| 2019-03-14 | -62.02 |
| 2019-03-13 | -61.37 |
| 2019-03-12 | -60.27 |
| 2019-03-11 | -60.49 |
| 2019-03-08 | -60.93 |
| 2019-03-07 | -59.39 |
| 2019-03-06 | -59.39 |
| 2019-03-05 | -59.17 |
| 2019-03-04 | -60.71 |
| 2019-03-01 | -59.83 |
| 2019-02-28 | -59.61 |
| 2019-02-27 | -56.54 |
| 2019-02-26 | -55.22 |
| 2019-02-25 | -54.78 |
| 2019-02-22 | -56.54 |
| 2019-02-21 | -58.73 |
| 2019-02-20 | -58.07 |
| 2019-02-19 | -60.93 |
| 2019-02-18 | -60.93 |
| 2019-02-15 | -61.15 |
| 2019-02-14 | -61.37 |
| 2019-02-13 | -61.58 |
| 2019-02-12 | -60.93 |
| 2019-02-11 | -62.68 |
| 2019-02-08 | -63.12 |
| 2019-02-04 | -63.12 |
| 2019-02-01 | -64.00 |
| 2019-01-31 | -64.22 |
| 2019-01-30 | -64.88 |
| 2019-01-29 | -62.46 |
| 2019-01-28 | -62.46 |
| 2019-01-25 | -63.34 |
| 2019-01-24 | -62.90 |
| 2019-01-23 | -63.56 |
| 2019-01-22 | -63.78 |
| 2019-01-21 | -63.12 |
| 2019-01-18 | -63.56 |
| 2019-01-17 | -63.56 |
| 2019-01-16 | -64.00 |
| 2019-01-15 | -64.88 |
| 2019-01-14 | -65.76 |
| 2019-01-11 | -65.54 |
| 2019-01-10 | -65.76 |
| 2019-01-09 | -65.32 |
| 2019-01-08 | -65.10 |
| 2019-01-07 | -65.54 |
| 2019-01-04 | -66.19 |
| 2019-01-03 | -67.29 |
| 2019-01-02 | -66.41 |
| 2018-12-31 | -65.76 |
| 2018-12-28 | -65.76 |
| 2018-12-27 | -66.19 |
| 2018-12-24 | -65.98 |
| 2018-12-21 | -66.63 |
| 2018-12-20 | -64.66 |
| 2018-12-19 | -64.44 |
| 2018-12-18 | -64.88 |
| 2018-12-17 | -63.34 |
| 2018-12-14 | -62.24 |
| 2018-12-13 | -61.80 |
| 2018-12-12 | -61.37 |
| 2018-12-11 | -62.24 |
| 2018-12-10 | -61.80 |
| 2018-12-07 | -60.05 |
| 2018-12-06 | -59.61 |
| 2018-12-05 | -60.49 |
| 2018-12-04 | -59.83 |
| 2018-12-03 | -59.39 |
| 2018-11-30 | -60.05 |
| 2018-11-29 | -58.51 |
| 2018-11-28 | -56.76 |
| 2018-11-27 | -55.22 |
| 2018-11-26 | -54.12 |
| 2018-11-23 | -54.12 |
| 2018-11-22 | -54.12 |
| 2018-11-21 | -55.00 |
| 2018-11-20 | -54.12 |
| 2018-11-19 | -56.54 |
| 2018-11-16 | -57.41 |
| 2018-11-15 | -57.85 |
| 2018-11-14 | -58.07 |
| 2018-11-13 | -57.63 |
| 2018-11-12 | -58.07 |
| 2018-11-09 | -58.51 |
| 2018-11-08 | -58.07 |
| 2018-11-07 | -58.07 |
| 2018-11-06 | -58.73 |
| 2018-11-05 | -60.05 |
| 2018-11-02 | -59.61 |
| 2018-11-01 | -60.27 |
| 2018-10-31 | -60.93 |
| 2018-10-30 | -59.39 |
| 2018-10-29 | -58.51 |
| 2018-10-26 | -59.83 |
| 2018-10-25 | -58.95 |
| 2018-10-24 | -57.41 |
| 2018-10-23 | -56.97 |
| 2018-10-22 | -55.88 |
| 2018-10-19 | -55.66 |
| 2018-10-18 | -54.56 |
| 2018-10-16 | -53.24 |
| 2018-10-15 | -55.00 |
| 2018-10-12 | -55.44 |
| 2018-10-11 | -56.54 |
| 2018-10-10 | -53.90 |
| 2018-10-09 | -55.22 |
| 2018-10-08 | -55.88 |
| 2018-10-05 | -54.78 |
| 2018-10-04 | -54.12 |
| 2018-10-03 | -54.12 |
| 2018-10-02 | -53.46 |
| 2018-09-28 | -58.73 |
| 2018-09-27 | -58.51 |
| 2018-09-26 | -58.07 |
| 2018-09-24 | -58.51 |
| 2018-09-21 | -58.95 |
| 2018-09-20 | -59.17 |
| 2018-09-19 | -63.34 |
| 2018-09-18 | -62.24 |
| 2018-09-17 | -62.24 |
| 2018-09-14 | -60.93 |
| 2018-09-13 | -61.37 |
| 2018-09-12 | -62.02 |
| 2018-09-11 | -62.46 |
| 2018-09-10 | -61.37 |
| 2018-09-07 | -60.93 |
| 2018-09-06 | -61.37 |
| 2018-09-05 | -59.83 |
| 2018-09-04 | -59.17 |
| 2018-09-03 | -59.61 |
| 2018-08-31 | -59.17 |
| 2018-08-30 | -56.76 |
| 2018-08-29 | -56.54 |
| 2018-08-28 | -56.10 |
| 2018-08-27 | -55.66 |
| 2018-08-24 | -56.54 |
| 2018-08-23 | -55.66 |
| 2018-08-22 | -55.44 |
| 2018-08-21 | -56.10 |
| 2018-08-20 | -57.19 |
| 2018-08-17 | -56.32 |
| 2018-08-16 | -56.32 |
| 2018-08-15 | -56.32 |
| 2018-08-14 | -55.66 |
| 2018-08-13 | -55.88 |
| 2018-08-10 | -54.56 |
| 2018-08-09 | -54.12 |
| 2018-08-08 | -56.54 |
| 2018-08-07 | -56.32 |
| 2018-08-06 | -55.66 |
| 2018-08-03 | -55.44 |
| 2018-08-02 | -55.22 |
| 2018-08-01 | -53.90 |
| 2018-07-31 | -53.46 |
| 2018-07-30 | -52.58 |
| 2018-07-27 | -53.24 |
| 2018-07-26 | -53.90 |
| 2018-07-25 | -53.68 |
| 2018-07-24 | -53.46 |
| 2018-07-23 | -54.78 |
| 2018-07-20 | -53.24 |
| 2018-07-19 | -51.93 |
| 2018-07-18 | -52.15 |
| 2018-07-17 | -52.15 |
| 2018-07-16 | -52.37 |
| 2018-07-13 | -52.58 |
| 2018-07-12 | -52.15 |
| 2018-07-11 | -51.71 |
| 2018-07-10 | -50.39 |
| 2018-07-09 | -51.05 |
| 2018-07-06 | -51.71 |
| 2018-07-05 | -50.17 |
| 2018-07-04 | -47.54 |
| 2018-07-03 | -47.76 |
| 2018-06-29 | -46.44 |
| 2018-06-28 | -46.44 |
| 2018-06-27 | -46.22 |
| 2018-06-26 | -43.58 |
| 2018-06-25 | -41.61 |
| 2018-06-22 | -45.78 |
| 2018-06-21 | -46.00 |
| 2018-06-20 | -46.66 |
| 2018-06-19 | -47.76 |
| 2018-06-15 | -46.22 |
| 2018-06-14 | -45.34 |
| 2018-06-13 | -44.68 |
| 2018-06-12 | -44.46 |
| 2018-06-11 | -44.68 |
| 2018-06-08 | -44.68 |
| 2018-06-07 | -44.90 |
| 2018-06-06 | -45.12 |
| 2018-06-05 | -44.68 |
| 2018-06-04 | -44.46 |
| 2018-06-01 | -44.24 |
| 2018-05-31 | -44.46 |
| 2018-05-30 | -40.51 |
| 2018-05-29 | -40.73 |
| 2018-05-28 | -41.17 |
| 2018-05-25 | -42.27 |
| 2018-05-24 | -41.17 |
| 2018-05-23 | -40.95 |
| 2018-05-21 | -39.41 |
| 2018-05-18 | -39.41 |
| 2018-05-17 | -38.97 |
| 2018-05-16 | -40.51 |
| 2018-05-15 | -40.29 |
| 2018-05-14 | -42.27 |
| 2018-05-11 | -42.93 |
| 2018-05-10 | -44.68 |
| 2018-05-09 | -44.24 |
| 2018-05-08 | -42.49 |
| 2018-05-07 | -44.02 |
| 2018-05-04 | -43.15 |
| 2018-05-03 | -41.17 |
| 2018-05-02 | -39.85 |
| 2018-04-30 | -40.29 |
| 2018-04-27 | -39.63 |
| 2018-04-26 | -41.17 |
| 2018-04-25 | -40.07 |
| 2018-04-24 | -38.10 |
| 2018-04-23 | -48.41 |
| 2018-04-20 | -48.41 |
| 2018-04-19 | -46.22 |
| 2018-04-18 | -47.76 |
| 2018-04-17 | -47.54 |
| 2018-04-16 | -47.10 |
| 2018-04-13 | -45.78 |
| 2018-04-12 | -44.90 |
| 2018-04-11 | -45.78 |
| 2018-04-10 | -45.78 |
| 2018-04-09 | -45.12 |
| 2018-04-06 | -41.83 |
| 2018-04-04 | -41.17 |
| 2018-04-03 | -40.73 |
| 2018-03-29 | -41.39 |
| 2018-03-28 | -40.29 |
| 2018-03-27 | -38.76 |
| 2018-03-26 | -39.41 |
| 2018-03-23 | -38.97 |
| 2018-03-22 | -35.24 |
| 2018-03-21 | -34.15 |
| 2018-03-20 | -34.15 |
| 2018-03-19 | -34.15 |
| 2018-03-16 | -33.93 |
| 2018-03-15 | -33.93 |
| 2018-03-14 | -33.93 |
| 2018-03-13 | -33.71 |
| 2018-03-12 | -33.71 |
| 2018-03-09 | -33.71 |
| 2018-03-08 | -33.49 |
| 2018-03-07 | -32.61 |
| 2018-03-06 | -32.39 |
| 2018-03-05 | -34.36 |
| 2018-03-02 | -33.71 |
| 2018-03-01 | -32.61 |
| 2018-02-28 | -32.39 |
| 2018-02-27 | -31.51 |
| 2018-02-26 | -29.97 |
| 2018-02-23 | -30.19 |
| 2018-02-22 | -30.63 |
| 2018-02-21 | -30.63 |
| 2018-02-20 | -31.29 |
| 2018-02-15 | -31.07 |
| 2018-02-14 | -31.07 |
| 2018-02-13 | -31.29 |
| 2018-02-12 | -33.71 |
| 2018-02-09 | -34.15 |
| 2018-02-08 | -31.51 |
| 2018-02-07 | -31.07 |
| 2018-02-06 | -31.95 |
| 2018-02-05 | -31.29 |
| 2018-02-02 | -31.29 |
| 2018-02-01 | -30.41 |
| 2018-01-31 | -30.63 |
| 2018-01-30 | -27.56 |
| 2018-01-29 | -26.46 |
| 2018-01-26 | -23.17 |
| 2018-01-25 | -24.93 |
| 2018-01-24 | -10.44 |
| 2018-01-23 | -9.78 |
| 2018-01-22 | -10.44 |
| 2018-01-19 | -10.88 |
| 2018-01-18 | -9.34 |
| 2018-01-17 | -8.46 |
| 2018-01-16 | -8.24 |
| 2018-01-15 | -8.02 |
| 2018-01-12 | -8.02 |
| 2018-01-11 | -8.02 |
| 2018-01-10 | -7.14 |
| 2018-01-09 | -7.14 |
| 2018-01-08 | -8.68 |
| 2018-01-05 | -8.24 |
| 2018-01-04 | -6.93 |
| 2018-01-03 | -8.46 |
| 2018-01-02 | -8.68 |
| 2017-12-29 | -8.24 |
| 2017-12-28 | -8.02 |
| 2017-12-27 | -8.46 |
| 2017-12-22 | -9.34 |
| 2017-12-21 | -8.46 |
| 2017-12-20 | -7.80 |
| 2017-12-19 | -7.80 |
| 2017-12-18 | -8.02 |
| 2017-12-15 | -8.24 |
| 2017-12-14 | -10.44 |
| 2017-12-13 | -10.88 |
| 2017-12-12 | -11.75 |
| 2017-12-11 | -10.88 |
| 2017-12-08 | -11.32 |
| 2017-12-07 | -12.85 |
| 2017-12-06 | -11.54 |
| 2017-12-05 | -11.54 |
| 2017-12-04 | -10.00 |
| 2017-12-01 | -11.10 |
| 2017-11-30 | -10.88 |
| 2017-11-29 | -9.78 |
| 2017-11-28 | -12.19 |
| 2017-11-27 | -12.41 |
| 2017-11-24 | -11.75 |
| 2017-11-23 | -12.85 |
| 2017-11-22 | -12.63 |
| 2017-11-21 | -11.32 |
| 2017-11-20 | -10.66 |
| 2017-11-17 | -10.44 |
| 2017-11-16 | -10.00 |
| 2017-11-15 | -9.34 |
| 2017-11-14 | -9.12 |
| 2017-11-13 | -8.90 |
| 2017-11-10 | -6.49 |
| 2017-11-09 | -6.49 |
| 2017-11-08 | -6.49 |
| 2017-11-07 | -3.85 |
| 2017-11-06 | 2.51 |
| 2017-11-03 | 3.17 |
| 2017-11-02 | -0.34 |
| 2017-11-01 | 1.42 |
| 2017-10-31 | 3.61 |
| 2017-10-30 | 2.95 |
| 2017-10-27 | 2.95 |
| 2017-10-26 | 2.29 |
| 2017-10-25 | 0.76 |
| 2017-10-24 | 0.10 |
| 2017-10-23 | -0.12 |
| 2017-10-20 | -0.78 |
| 2017-10-19 | -4.07 |
| 2017-10-18 | -2.54 |
| 2017-10-17 | -2.32 |
| 2017-10-16 | -6.27 |
| 2017-10-13 | -6.27 |
| 2017-10-12 | -6.27 |
| 2017-10-11 | -7.14 |
| 2017-10-10 | -4.73 |
| 2017-10-09 | -5.61 |
| 2017-10-06 | -7.36 |
| 2017-10-04 | -7.36 |
| 2017-10-03 | -5.61 |
| 2017-09-29 | -4.29 |
| 2017-09-28 | -1.88 |
| 2017-09-27 | -2.10 |
| 2017-09-26 | -3.19 |
| 2017-09-25 | -3.19 |
| 2017-09-22 | 1.64 |
| 2017-09-21 | 5.37 |
| 2017-09-20 | 5.37 |
| 2017-09-19 | 4.93 |
| 2017-09-18 | 7.78 |
| 2017-09-15 | 0.98 |
| 2017-09-14 | 0.32 |
| 2017-09-13 | -0.12 |
| 2017-09-12 | -1.00 |
| 2017-09-11 | -1.22 |
| 2017-09-08 | -0.78 |
| 2017-09-07 | -1.88 |
| 2017-09-06 | -0.56 |
| 2017-09-05 | 0.10 |
| 2017-09-04 | -0.56 |
| 2017-09-01 | 0.54 |
| 2017-08-31 | -0.56 |
| 2017-08-30 | -1.66 |
| 2017-08-29 | -3.19 |
| 2017-08-28 | -2.97 |
| 2017-08-25 | -3.19 |
| 2017-08-24 | -1.88 |
| 2017-08-22 | -1.66 |
| 2017-08-21 | -1.00 |
| 2017-08-18 | 0.10 |
| 2017-08-17 | -2.97 |
| 2017-08-16 | -0.56 |
| 2017-08-15 | -0.78 |
| 2017-08-14 | -5.39 |
| 2017-08-11 | -7.58 |
| 2017-08-10 | -8.90 |
| 2017-08-09 | -8.68 |
| 2017-08-08 | -13.07 |
| 2017-08-07 | -13.29 |
| 2017-08-04 | -13.95 |
| 2017-08-03 | -13.51 |
| 2017-08-02 | -14.83 |
| 2017-08-01 | -15.49 |
| 2017-07-31 | -15.49 |
| 2017-07-28 | -15.27 |
| 2017-07-27 | -11.97 |
| 2017-07-26 | -11.75 |
| 2017-07-25 | -11.75 |
| 2017-07-24 | -11.54 |
| 2017-07-21 | -11.10 |
| 2017-07-20 | -10.66 |
| 2017-07-19 | -10.88 |
| 2017-07-18 | -11.10 |
| 2017-07-17 | -9.78 |
| 2017-07-14 | -6.93 |
| 2017-07-13 | -11.97 |
| 2017-07-12 | -11.75 |
| 2017-07-11 | -11.32 |
| 2017-07-10 | -10.88 |
| 2017-07-07 | -12.19 |
| 2017-07-06 | -11.75 |
| 2017-07-05 | -11.97 |
| 2017-07-04 | -10.66 |
| 2017-07-03 | -10.22 |
| 2017-06-30 | -8.68 |
| 2017-06-29 | -11.10 |
| 2017-06-28 | -11.97 |
| 2017-06-27 | -13.07 |
| 2017-06-26 | -11.32 |
| 2017-06-23 | -10.66 |
| 2017-06-22 | -11.10 |
| 2017-06-21 | -9.12 |
| 2017-06-20 | -13.95 |
| 2017-06-19 | -11.97 |
| 2017-06-16 | -10.44 |
| 2017-06-15 | -1.00 |
| 2017-06-14 | 14.15 |
| 2017-06-13 | 17.88 |
| 2017-06-12 | 21.61 |
| 2017-06-09 | 20.51 |
| 2017-06-08 | 19.86 |
| 2017-06-07 | 20.51 |
| 2017-06-06 | 20.73 |
| 2017-06-05 | 21.83 |
| 2017-06-02 | 21.61 |
| 2017-06-01 | 23.37 |
| 2017-05-31 | 19.86 |
| 2017-05-29 | 19.64 |
| 2017-05-26 | 20.08 |
| 2017-05-25 | 20.73 |
| 2017-05-24 | 22.49 |
| 2017-05-23 | 22.71 |
| 2017-05-22 | 25.56 |
| 2017-05-19 | 24.68 |
| 2017-05-18 | 24.47 |
| 2017-05-17 | 28.20 |
| 2017-05-16 | 27.32 |
| 2017-05-15 | 29.29 |
| 2017-05-12 | 31.05 |
| 2017-05-11 | 31.71 |
| 2017-05-10 | 29.95 |
| 2017-05-09 | 29.29 |
| 2017-05-08 | 27.54 |
| 2017-05-05 | 24.47 |
| 2017-05-04 | 27.32 |
| 2017-05-02 | 31.71 |
| 2017-04-28 | 32.59 |
| 2017-04-27 | 31.93 |
| 2017-04-26 | 31.93 |
| 2017-04-25 | 32.37 |
| 2017-04-24 | 32.81 |
| 2017-04-21 | 31.71 |
| 2017-04-20 | 31.71 |
| 2017-04-19 | 31.27 |
| 2017-04-18 | 31.49 |
| 2017-04-13 | 34.12 |
| 2017-04-12 | 33.69 |
| 2017-04-11 | 35.00 |
| 2017-04-10 | 37.42 |
| 2017-04-07 | 38.29 |
| 2017-04-06 | 37.86 |
| 2017-04-05 | 39.39 |
| 2017-04-03 | 43.56 |
| 2017-03-31 | 42.90 |
| 2017-03-30 | 44.88 |
| 2017-03-29 | 47.95 |
| 2017-03-28 | 46.86 |
| 2017-03-27 | 44.44 |
| 2017-03-24 | 48.61 |
| 2017-03-23 | 43.12 |
| 2017-03-22 | 44.44 |
| 2017-03-21 | 49.71 |
| 2017-03-20 | 53.44 |
| 2017-03-17 | 51.25 |
| 2017-03-16 | 50.59 |
| 2017-03-15 | 51.25 |
| 2017-03-14 | 51.69 |
| 2017-03-13 | 51.90 |
| 2017-03-10 | 49.93 |
| 2017-03-09 | 50.37 |
| 2017-03-08 | 55.64 |
| 2017-03-07 | 54.98 |
| 2017-03-06 | 54.98 |
| 2017-03-03 | 55.42 |
| 2017-03-02 | 57.61 |
| 2017-03-01 | 58.93 |
| 2017-02-28 | 61.34 |
| 2017-02-27 | 63.10 |
| 2017-02-24 | 60.03 |
| 2017-02-23 | 49.05 |
| 2017-02-22 | 36.98 |
| 2017-02-21 | 37.86 |
| 2017-02-20 | 33.69 |
| 2017-02-17 | 33.03 |
| 2017-02-16 | 32.81 |
| 2017-02-15 | 31.71 |
| 2017-02-14 | 31.71 |
| 2017-02-13 | 32.15 |
| 2017-02-10 | 31.93 |
| 2017-02-09 | 31.71 |
| 2017-02-08 | 31.71 |
| 2017-02-07 | 32.81 |
| 2017-02-06 | 31.27 |
| 2017-02-03 | 31.71 |
| 2017-02-02 | 32.15 |
| 2017-02-01 | 32.59 |
| 2017-01-27 | 33.25 |
| 2017-01-26 | 32.59 |
| 2017-01-25 | 31.49 |
| 2017-01-24 | 32.15 |
| 2017-01-23 | 33.03 |
| 2017-01-20 | 33.25 |
| 2017-01-19 | 34.78 |
| 2017-01-18 | 33.25 |
| 2017-01-17 | 33.25 |
| 2017-01-16 | 33.90 |
| 2017-01-13 | 33.69 |
| 2017-01-12 | 35.00 |
| 2017-01-11 | 36.10 |
| 2017-01-10 | 35.00 |
| 2017-01-09 | 35.44 |
| 2017-01-06 | 34.12 |
| 2017-01-05 | 36.10 |
| 2017-01-04 | 35.88 |
| 2017-01-03 | 35.44 |
| 2016-12-30 | 33.69 |
| 2016-12-29 | 33.25 |
| 2016-12-28 | 35.88 |
| 2016-12-23 | 36.54 |
| 2016-12-22 | 38.29 |
| 2016-12-21 | 35.22 |
| 2016-12-20 | 35.00 |
| 2016-12-19 | 38.73 |
| 2016-12-16 | 40.27 |
| 2016-12-15 | 38.73 |
| 2016-12-14 | 40.93 |
| 2016-12-13 | 40.27 |
| 2016-12-12 | 37.20 |
| 2016-12-09 | 40.27 |
| 2016-12-08 | 41.37 |
| 2016-12-07 | 40.49 |
| 2016-12-06 | 42.25 |
| 2016-12-05 | 40.49 |
| 2016-12-02 | 42.69 |
| 2016-12-01 | 40.27 |
| 2016-11-30 | 39.39 |
| 2016-11-29 | 41.37 |
| 2016-11-28 | 37.64 |
| 2016-11-25 | 38.95 |
| 2016-11-24 | 38.29 |
| 2016-11-23 | 38.29 |
| 2016-11-22 | 39.17 |
| 2016-11-21 | 44.66 |
| 2016-11-18 | 44.66 |
| 2016-11-17 | 45.98 |
| 2016-11-16 | 45.76 |
| 2016-11-15 | 38.51 |
| 2016-11-14 | 35.44 |
| 2016-11-11 | 36.54 |
| 2016-11-10 | 38.08 |
| 2016-11-09 | 34.12 |
| 2016-11-08 | 37.20 |
| 2016-11-07 | 36.98 |
| 2016-11-04 | 35.88 |
| 2016-11-03 | 38.08 |
| 2016-11-02 | 38.51 |
| 2016-11-01 | 39.17 |
| 2016-10-31 | 40.49 |
| 2016-10-28 | 51.69 |
| 2016-10-27 | 52.12 |
| 2016-10-26 | 51.25 |
| 2016-10-25 | 49.93 |
| 2016-10-24 | 48.83 |
| 2016-10-20 | 44.44 |
| 2016-10-19 | 42.90 |
| 2016-10-18 | 42.25 |
| 2016-10-17 | 44.00 |
| 2016-10-14 | 45.54 |
| 2016-10-13 | 43.78 |
| 2016-10-12 | 45.98 |
| 2016-10-11 | 44.44 |
| 2016-10-07 | 46.64 |
| 2016-10-06 | 48.39 |
| 2016-10-05 | 45.32 |
| 2016-10-04 | 45.10 |
| 2016-10-03 | 44.66 |
| 2016-09-30 | 38.08 |
| 2016-09-29 | 43.34 |
| 2016-09-28 | 42.25 |
| 2016-09-27 | 42.90 |
| 2016-09-26 | 41.81 |
| 2016-09-23 | 46.86 |
| 2016-09-22 | 49.71 |
| 2016-09-21 | 53.88 |
| 2016-09-20 | 47.51 |
| 2016-09-19 | 48.61 |
| 2016-09-15 | 47.95 |
| 2016-09-14 | 46.86 |
| 2016-09-13 | 47.08 |
| 2016-09-12 | 46.20 |
| 2016-09-09 | 52.56 |
| 2016-09-08 | 53.66 |
| 2016-09-07 | 51.69 |
| 2016-09-06 | 53.66 |
| 2016-09-05 | 52.56 |
| 2016-09-02 | 50.37 |
| 2016-09-01 | 53.00 |
| 2016-08-31 | 50.59 |
| 2016-08-30 | 47.30 |
| 2016-08-29 | 45.98 |
| 2016-08-26 | 44.44 |
| 2016-08-25 | 43.78 |
| 2016-08-24 | 41.37 |
| 2016-08-23 | 41.37 |
| 2016-08-22 | 41.37 |
| 2016-08-19 | 46.42 |
| 2016-08-18 | 42.90 |
| 2016-08-17 | 41.37 |
| 2016-08-16 | 43.78 |
| 2016-08-15 | 44.44 |
| 2016-08-12 | 40.27 |
| 2016-08-11 | 38.51 |
| 2016-08-10 | 37.86 |
| 2016-08-09 | 39.83 |
| 2016-08-08 | 38.51 |
| 2016-08-05 | 36.10 |
| 2016-08-04 | 37.20 |
| 2016-08-03 | 38.29 |
| 2016-08-01 | 36.76 |
| 2016-07-29 | 36.54 |
| 2016-07-28 | 41.37 |
| 2016-07-27 | 38.51 |
| 2016-07-26 | 38.08 |
| 2016-07-25 | 38.51 |
| 2016-07-22 | 40.05 |
| 2016-07-21 | 39.17 |
| 2016-07-20 | 42.25 |
| 2016-07-19 | 46.42 |
| 2016-07-18 | 33.47 |
| 2016-07-15 | 33.03 |
| 2016-07-14 | 27.10 |
| 2016-07-13 | 26.88 |
| 2016-07-12 | 25.56 |
| 2016-07-11 | 27.54 |
| 2016-07-08 | 26.66 |
| 2016-07-07 | 25.56 |
| 2016-07-06 | 26.44 |
| 2016-07-05 | 23.81 |
| 2016-07-04 | 29.29 |
| 2016-06-30 | 26.44 |
| 2016-06-29 | 26.00 |
| 2016-06-28 | 24.03 |
| 2016-06-27 | 20.08 |
| 2016-06-24 | 22.93 |
| 2016-06-23 | 31.71 |
| 2016-06-22 | 31.05 |
| 2016-06-21 | 30.83 |
| 2016-06-20 | 27.32 |
| 2016-06-17 | 29.51 |
| 2016-06-16 | 32.37 |
| 2016-06-15 | 33.90 |
| 2016-06-14 | 35.66 |
| 2016-06-13 | 36.76 |
| 2016-06-10 | 36.76 |
| 2016-06-08 | 36.98 |
| 2016-06-07 | 36.10 |
| 2016-06-06 | 34.12 |
| 2016-06-03 | 34.56 |
| 2016-06-02 | 37.20 |
| 2016-06-01 | 36.54 |
| 2016-05-31 | 37.64 |
| 2016-05-30 | 35.44 |
| 2016-05-27 | 36.32 |
| 2016-05-26 | 35.00 |
| 2016-05-25 | 33.69 |
| 2016-05-24 | 33.03 |
| 2016-05-23 | 36.10 |
| 2016-05-20 | 37.86 |
| 2016-05-19 | 35.22 |
| 2016-05-18 | 36.54 |
| 2016-05-17 | 38.29 |
| 2016-05-16 | 37.42 |
| 2016-05-13 | 37.86 |
| 2016-05-12 | 41.81 |
| 2016-05-11 | 43.12 |
| 2016-05-10 | 45.98 |
| 2016-05-09 | 47.30 |
| 2016-05-06 | 48.17 |
| 2016-05-05 | 50.59 |
| 2016-05-04 | 49.05 |
| 2016-05-03 | 46.64 |
| 2016-04-29 | 49.27 |
| 2016-04-28 | 48.39 |
| 2016-04-27 | 50.81 |
| 2016-04-26 | 49.05 |
| 2016-04-25 | 50.37 |
| 2016-04-22 | 53.66 |
| 2016-04-21 | 54.54 |
| 2016-04-20 | 53.88 |
| 2016-04-19 | 50.15 |
| 2016-04-18 | 51.47 |
| 2016-04-15 | 54.10 |
| 2016-04-14 | 53.66 |
| 2016-04-13 | 51.25 |
| 2016-04-12 | 49.27 |
| 2016-04-11 | 48.83 |
| 2016-04-08 | 49.27 |
| 2016-04-07 | 50.81 |
| 2016-04-06 | 53.00 |
| 2016-04-05 | 56.30 |
| 2016-04-01 | 53.66 |
| 2016-03-31 | 58.93 |
| 2016-03-30 | 58.71 |
| 2016-03-29 | 48.61 |
| 2016-03-24 | 51.03 |
| 2016-03-23 | 55.64 |
| 2016-03-22 | 54.54 |
| 2016-03-21 | 55.86 |
| 2016-03-18 | 54.54 |
| 2016-03-17 | 56.73 |
| 2016-03-16 | 55.86 |
| 2016-03-15 | 56.08 |
| 2016-03-14 | 57.17 |
| 2016-03-11 | 54.54 |
| 2016-03-10 | 54.10 |
| 2016-03-09 | 57.61 |
| 2016-03-08 | 57.17 |
| 2016-03-07 | 58.93 |
| 2016-03-04 | 57.83 |
| 2016-03-03 | 55.42 |
| 2016-03-02 | 56.51 |
| 2016-03-01 | 52.56 |
| 2016-02-29 | 52.56 |
| 2016-02-26 | 50.37 |
| 2016-02-25 | 49.71 |
| 2016-02-24 | 72.98 |
| 2016-02-23 | 81.98 |
| 2016-02-22 | 76.93 |
| 2016-02-19 | 69.03 |
| 2016-02-18 | 70.78 |
| 2016-02-17 | 64.20 |
| 2016-02-16 | 66.83 |
| 2016-02-15 | 64.64 |
| 2016-02-12 | 60.03 |
| 2016-02-11 | 62.66 |
| 2016-02-05 | 68.81 |
| 2016-02-04 | 71.88 |
| 2016-02-03 | 70.56 |
| 2016-02-02 | 76.49 |
| 2016-02-01 | 75.61 |
| 2016-01-29 | 75.61 |
| 2016-01-28 | 66.61 |
| 2016-01-27 | 65.51 |
| 2016-01-26 | 74.95 |
| 2016-01-25 | 80.44 |
| 2016-01-22 | 68.81 |
| 2016-01-21 | 67.27 |
| 2016-01-20 | 68.15 |
| 2016-01-19 | 67.71 |
| 2016-01-18 | 64.86 |
| 2016-01-15 | 71.44 |
| 2016-01-14 | 71.44 |
| 2016-01-13 | 72.10 |
| 2016-01-12 | 69.25 |
| 2016-01-11 | 71.00 |
| 2016-01-08 | 73.64 |
| 2016-01-07 | 69.03 |
| 2016-01-06 | 77.37 |
| 2016-01-05 | 81.32 |
| 2016-01-04 | 83.30 |
| 2015-12-31 | 87.91 |
| 2015-12-30 | 91.20 |
| 2015-12-29 | 89.88 |
| 2015-12-28 | 78.91 |
| 2015-12-24 | 78.69 |
| 2015-12-23 | 77.15 |
| 2015-12-22 | 80.00 |
| 2015-12-21 | 76.27 |
| 2015-12-18 | 74.08 |
| 2015-12-17 | 73.42 |
| 2015-12-16 | 75.17 |
| 2015-12-15 | 72.98 |
| 2015-12-14 | 78.03 |
| 2015-12-11 | 86.59 |
| 2015-12-10 | 89.44 |
| 2015-12-09 | 88.34 |
| 2015-12-08 | 89.88 |
| 2015-12-07 | 94.71 |
| 2015-12-04 | 88.34 |
| 2015-12-03 | 88.78 |
| 2015-12-02 | 89.00 |
| 2015-12-01 | 85.93 |
| 2015-11-30 | 88.78 |
| 2015-11-27 | 88.78 |
| 2015-11-26 | 89.44 |
| 2015-11-25 | 101.73 |
| 2015-11-24 | 91.20 |
| 2015-11-23 | 88.78 |
| 2015-11-20 | 90.98 |
| 2015-11-19 | 86.59 |
| 2015-11-18 | 86.81 |
| 2015-11-17 | 88.56 |
| 2015-11-16 | 87.91 |
| 2015-11-13 | 93.39 |
| 2015-11-12 | 92.73 |
| 2015-11-11 | 87.69 |
| 2015-11-10 | 91.86 |
| 2015-11-09 | 89.88 |
| 2015-11-06 | 93.39 |
| 2015-11-05 | 93.61 |
| 2015-11-04 | 86.81 |
| 2015-11-03 | 95.37 |
| 2015-11-02 | 93.61 |
| 2015-10-30 | 91.64 |
| 2015-10-29 | 88.34 |
| 2015-10-28 | 76.05 |
| 2015-10-27 | 80.88 |
| 2015-10-26 | 47.51 |
| 2015-10-23 | 42.47 |
| 2015-10-22 | 42.25 |
| 2015-10-20 | 41.59 |
| 2015-10-19 | 42.69 |
| 2015-10-16 | 44.00 |
| 2015-10-15 | 44.22 |
| 2015-10-14 | 44.00 |
| 2015-10-13 | 43.78 |
| 2015-10-12 | 40.71 |
| 2015-10-09 | 40.49 |
| 2015-10-08 | 39.39 |
| 2015-10-07 | 38.29 |
| 2015-10-06 | 35.44 |
| 2015-10-05 | 33.25 |
| 2015-10-02 | 27.76 |
| 2015-09-30 | 26.44 |
| 2015-09-29 | 27.10 |
| 2015-09-25 | 34.12 |
| 2015-09-24 | 43.56 |
| 2015-09-23 | 46.86 |
| 2015-09-22 | 48.17 |
| 2015-09-21 | 47.08 |
| 2015-09-18 | 56.73 |
| 2015-09-17 | 54.54 |
| 2015-09-16 | 49.05 |
| 2015-09-15 | 41.59 |
| 2015-09-14 | 43.56 |
| 2015-09-11 | 44.00 |
| 2015-09-10 | 43.12 |
| 2015-09-09 | 45.54 |
| 2015-09-08 | 41.81 |
| 2015-09-07 | 34.34 |
| 2015-09-04 | 38.51 |
| 2015-09-02 | 36.54 |
| 2015-09-01 | 40.71 |
| 2015-08-31 | 42.69 |
| 2015-08-28 | 37.64 |
| 2015-08-27 | 36.98 |
| 2015-08-26 | 34.56 |
| 2015-08-25 | 33.03 |
| 2015-08-24 | 37.20 |
| 2015-08-21 | 45.32 |
| 2015-08-20 | 51.03 |
| 2015-08-19 | 52.78 |
| 2015-08-18 | 55.64 |
| 2015-08-17 | 59.59 |
| 2015-08-14 | 63.32 |
| 2015-08-13 | 69.03 |
| 2015-08-12 | 63.76 |
| 2015-08-11 | 68.59 |
| 2015-08-10 | 65.30 |
| 2015-08-07 | 65.73 |
| 2015-08-06 | 59.81 |
| 2015-08-05 | 63.32 |
| 2015-08-04 | 62.00 |
| 2015-08-03 | 64.64 |
| 2015-07-31 | 63.32 |
| 2015-07-30 | 60.91 |
| 2015-07-29 | 57.83 |
| 2015-07-28 | 57.61 |
| 2015-07-27 | 56.95 |
| 2015-07-24 | 60.91 |
| 2015-07-23 | 62.44 |
| 2015-07-22 | 63.32 |
| 2015-07-21 | 61.12 |
| 2015-07-20 | 55.64 |
| 2015-07-17 | 58.49 |
| 2015-07-16 | 56.73 |
| 2015-07-15 | 58.27 |
| 2015-07-14 | 61.78 |
| 2015-07-13 | 58.27 |
| 2015-07-10 | 54.54 |
| 2015-07-09 | 49.93 |
| 2015-07-08 | 39.61 |
| 2015-07-07 | 50.81 |
| 2015-07-06 | 55.86 |
| 2015-07-03 | 59.15 |
| 2015-07-02 | 58.93 |
| 2015-06-30 | 59.37 |
| 2015-06-29 | 58.27 |
| 2015-06-26 | 57.39 |
| 2015-06-25 | 58.93 |
| 2015-06-24 | 60.69 |
| 2015-06-23 | 62.44 |
| 2015-06-22 | 56.95 |
| 2015-06-19 | 56.95 |
| 2015-06-18 | 59.37 |
| 2015-06-17 | 58.49 |
| 2015-06-16 | 54.76 |
| 2015-06-15 | 59.37 |
| 2015-06-12 | 60.91 |
| 2015-06-11 | 64.20 |
| 2015-06-10 | 62.22 |
| 2015-06-09 | 59.37 |
| 2015-06-08 | 63.76 |
| 2015-06-05 | 68.37 |
| 2015-06-04 | 67.05 |
| 2015-06-03 | 64.86 |
| 2015-06-02 | 64.42 |
| 2015-06-01 | 67.27 |
| 2015-05-29 | 70.12 |
| 2015-05-28 | 74.95 |
| 2015-05-27 | 62.66 |
| 2015-05-26 | 58.93 |
| 2015-05-22 | 49.71 |
| 2015-05-21 | 49.93 |
| 2015-05-20 | 47.51 |
| 2015-05-19 | 48.61 |
| 2015-05-18 | 53.44 |
| 2015-05-15 | 53.88 |
| 2015-05-14 | 54.10 |
| 2015-05-13 | 55.42 |
| 2015-05-12 | 50.81 |
| 2015-05-11 | 52.78 |
| 2015-05-08 | 55.42 |
| 2015-05-07 | 51.47 |
| 2015-05-06 | 56.73 |
| 2015-05-05 | 62.22 |
| 2015-05-04 | 63.76 |
| 2015-04-30 | 61.56 |
| 2015-04-29 | 63.54 |
| 2015-04-28 | 64.20 |
| 2015-04-27 | 67.05 |
| 2015-04-24 | 66.17 |
| 2015-04-23 | 66.83 |
| 2015-04-22 | 66.83 |
| 2015-04-21 | 64.42 |
| 2015-04-20 | 61.56 |
| 2015-04-17 | 68.81 |
| 2015-04-16 | 72.76 |
| 2015-04-15 | 69.47 |
| 2015-04-14 | 74.73 |
| 2015-04-13 | 76.05 |
| 2015-04-10 | 74.95 |
| 2015-04-09 | 72.32 |
| 2015-04-08 | 75.83 |
| 2015-04-02 | 71.44 |
| 2015-04-01 | 71.66 |
| 2015-03-31 | 72.76 |
| 2015-03-30 | 69.69 |
| 2015-03-27 | 70.56 |
| 2015-03-26 | 65.30 |
| 2015-03-25 | 65.08 |
| 2015-03-24 | 62.22 |
| 2015-03-23 | 59.37 |
| 2015-03-20 | 56.08 |
| 2015-03-19 | 55.86 |
| 2015-03-18 | 56.30 |
| 2015-03-17 | 54.54 |
| 2015-03-16 | 61.12 |
| 2015-03-13 | 63.76 |
| 2015-03-12 | 63.54 |
| 2015-03-11 | 60.25 |
| 2015-03-10 | 62.55 |
| 2015-03-09 | 68.03 |
| 2015-03-06 | 70.00 |
| 2015-03-05 | 73.51 |
| 2015-03-04 | 73.07 |
| 2015-03-03 | 72.19 |
| 2015-03-02 | 73.29 |
| 2015-02-27 | 75.70 |
| 2015-02-26 | 81.83 |
| 2015-02-25 | 90.59 |
| 2015-02-24 | 92.56 |
| 2015-02-23 | 91.91 |
| 2015-02-18 | 90.81 |
| 2015-02-17 | 88.84 |
| 2015-02-16 | 88.84 |
| 2015-02-13 | 86.65 |
| 2015-02-12 | 85.33 |
| 2015-02-11 | 84.68 |
| 2015-02-10 | 86.21 |
| 2015-02-09 | 87.96 |
| 2015-02-06 | 86.43 |
| 2015-02-05 | 79.86 |
| 2015-02-04 | 89.50 |
| 2015-02-03 | 91.47 |
| 2015-02-02 | 89.72 |
| 2015-01-30 | 91.69 |
| 2015-01-29 | 91.69 |
| 2015-01-28 | 91.91 |
| 2015-01-27 | 87.96 |
| 2015-01-26 | 87.09 |
| 2015-01-23 | 84.46 |
| 2015-01-22 | 77.89 |
| 2015-01-21 | 83.58 |
| 2015-01-20 | 90.37 |
| 2015-01-19 | 89.06 |
| 2015-01-16 | 91.47 |
| 2015-01-15 | 100.67 |
| 2015-01-14 | 101.55 |
| 2015-01-13 | 101.33 |
| 2015-01-12 | 98.04 |
| 2015-01-09 | 99.57 |
| 2015-01-08 | 98.48 |
| 2015-01-07 | 99.57 |
| 2015-01-06 | 99.79 |
| 2015-01-05 | 105.49 |
| 2015-01-02 | 103.74 |
| 2014-12-31 | 103.30 |
| 2014-12-30 | 100.01 |
| 2014-12-29 | 95.41 |
| 2014-12-24 | 93.00 |
| 2014-12-23 | 91.25 |
| 2014-12-22 | 91.69 |
| 2014-12-19 | 92.56 |
| 2014-12-18 | 89.06 |
| 2014-12-17 | 90.15 |
| 2014-12-16 | 94.10 |
| 2014-12-15 | 100.45 |
| 2014-12-12 | 98.92 |
| 2014-12-11 | 95.41 |
| 2014-12-10 | 99.79 |
| 2014-12-09 | 96.29 |
| 2014-12-08 | 103.30 |
| 2014-12-05 | 109.43 |
| 2014-12-04 | 110.53 |
| 2014-12-03 | 111.40 |
| 2014-12-02 | 112.27 |
| 2014-12-01 | 117.73 |
| 2014-11-28 | 120.78 |
| 2014-11-27 | 120.35 |
| 2014-11-26 | 122.09 |
| 2014-11-25 | 119.91 |
| 2014-11-24 | 119.91 |
| 2014-11-21 | 119.04 |
| 2014-11-20 | 118.60 |
| 2014-11-19 | 117.51 |
| 2014-11-18 | 116.85 |
| 2014-11-17 | 119.47 |
| 2014-11-14 | 119.91 |
| 2014-11-13 | 121.22 |
| 2014-11-12 | 126.45 |
| 2014-11-11 | 114.46 |
| 2014-11-10 | 104.42 |
| 2014-11-07 | 106.16 |
| 2014-11-06 | 111.18 |
| 2014-11-05 | 112.71 |
| 2014-11-04 | 114.46 |
| 2014-11-03 | 113.15 |
| 2014-10-31 | 111.84 |
| 2014-10-30 | 119.91 |
| 2014-10-29 | 120.35 |
| 2014-10-28 | 122.53 |
| 2014-10-27 | 120.35 |
| 2014-10-24 | 121.22 |
| 2014-10-23 | 121.65 |
| 2014-10-22 | 118.16 |
| 2014-10-21 | 118.60 |
| 2014-10-20 | 119.47 |
| 2014-10-17 | 122.53 |
| 2014-10-16 | 117.73 |
| 2014-10-15 | 125.58 |
| 2014-10-14 | 129.51 |
| 2014-10-13 | 133.44 |
| 2014-10-10 | 129.07 |
| 2014-10-09 | 136.05 |
| 2014-10-08 | 130.82 |
| 2014-10-07 | 136.05 |
| 2014-10-06 | 138.67 |
| 2014-10-03 | 138.24 |
| 2014-09-30 | 119.04 |
| 2014-09-29 | 132.13 |
| 2014-09-26 | 136.49 |
| 2014-09-25 | 140.42 |
| 2014-09-24 | 160.05 |
| 2014-09-23 | 177.94 |
| 2014-09-22 | 170.52 |
| 2014-09-19 | 167.91 |
| 2014-09-18 | 170.52 |
| 2014-09-17 | 171.40 |
| 2014-09-16 | 171.40 |
| 2014-09-15 | 170.52 |
| 2014-09-12 | 170.52 |
| 2014-09-11 | 173.58 |
| 2014-09-10 | 175.76 |
| 2014-09-08 | 177.07 |
| 2014-09-05 | 177.50 |
| 2014-09-04 | 181.43 |
| 2014-09-03 | 176.20 |
| 2014-09-02 | 176.63 |
| 2014-09-01 | 177.07 |
| 2014-08-29 | 174.45 |
| 2014-08-28 | 168.34 |
| 2014-08-27 | 169.21 |
| 2014-08-26 | 175.76 |
| 2014-08-25 | 177.50 |
| 2014-08-22 | 179.69 |
| 2014-08-21 | 174.45 |
| 2014-08-20 | 178.81 |
| 2014-08-19 | 174.01 |
| 2014-08-18 | 167.91 |
| 2014-08-15 | 166.60 |
| 2014-08-14 | 164.41 |
| 2014-08-13 | 161.36 |
| 2014-08-12 | 160.05 |
| 2014-08-11 | 162.67 |
| 2014-08-08 | 154.82 |
| 2014-08-07 | 162.67 |
| 2014-08-06 | 162.23 |
| 2014-08-05 | 163.11 |
| 2014-08-04 | 163.98 |
| 2014-08-01 | 163.54 |
| 2014-07-31 | 166.16 |
| 2014-07-30 | 164.41 |
| 2014-07-29 | 159.62 |
| 2014-07-28 | 160.92 |
| 2014-07-25 | 157.87 |
| 2014-07-24 | 155.69 |
| 2014-07-23 | 154.82 |
| 2014-07-22 | 152.20 |
| 2014-07-21 | 149.58 |
| 2014-07-18 | 148.71 |
| 2014-07-17 | 149.14 |
| 2014-07-16 | 153.07 |
| 2014-07-15 | 146.53 |
| 2014-07-14 | 148.27 |
| 2014-07-11 | 150.02 |
| 2014-07-10 | 149.58 |
| 2014-07-09 | 150.45 |
| 2014-07-08 | 150.45 |
| 2014-07-07 | 151.32 |
| 2014-07-04 | 148.27 |
| 2014-07-03 | 147.83 |
| 2014-07-02 | 143.91 |
| 2014-06-30 | 139.98 |
| 2014-06-27 | 137.80 |
| 2014-06-26 | 136.93 |
| 2014-06-25 | 134.74 |
| 2014-06-24 | 135.62 |
| 2014-06-23 | 133.00 |
| 2014-06-20 | 135.62 |
| 2014-06-19 | 141.29 |
| 2014-06-18 | 145.22 |
| 2014-06-17 | 146.96 |
| 2014-06-16 | 144.34 |
| 2014-06-13 | 143.47 |
| 2014-06-12 | 146.09 |
| 2014-06-11 | 146.53 |
| 2014-06-10 | 146.09 |
| 2014-06-09 | 144.34 |
| 2014-06-06 | 145.22 |
| 2014-06-05 | 146.09 |
| 2014-06-04 | 149.14 |
| 2014-06-03 | 148.27 |
| 2014-05-30 | 149.58 |
| 2014-05-29 | 151.32 |
| 2014-05-28 | 149.58 |
| 2014-05-27 | 150.89 |
| 2014-05-26 | 151.32 |
| 2014-05-23 | 150.45 |
| 2014-05-22 | 153.07 |
| 2014-05-21 | 147.40 |
| 2014-05-20 | 149.14 |
| 2014-05-19 | 146.53 |
| 2014-05-16 | 155.69 |
| 2014-05-15 | 156.12 |
| 2014-05-14 | 153.94 |
| 2014-05-13 | 153.07 |
| 2014-05-12 | 153.51 |
| 2014-05-09 | 150.89 |
| 2014-05-08 | 158.31 |
| 2014-05-07 | 170.09 |
| 2014-05-05 | 167.47 |
| 2014-05-02 | 165.29 |
| 2014-04-30 | 181.00 |
| 2014-04-29 | 196.27 |
| 2014-04-28 | 194.08 |
| 2014-04-25 | 203.68 |
| 2014-04-24 | 203.25 |
| 2014-04-23 | 200.63 |
| 2014-04-22 | 201.07 |
| 2014-04-17 | 198.88 |
| 2014-04-16 | 191.03 |
| 2014-04-15 | 196.70 |
| 2014-04-14 | 184.49 |
| 2014-04-11 | 182.30 |
| 2014-04-10 | 187.54 |
| 2014-04-09 | 190.59 |
| 2014-04-08 | 186.67 |
| 2014-04-07 | 189.29 |
| 2014-04-04 | 195.83 |
| 2014-04-03 | 198.88 |
| 2014-04-02 | 191.90 |
| 2014-04-01 | 185.79 |
| 2014-03-31 | 181.43 |
| 2014-03-28 | 181.43 |
| 2014-03-27 | 185.36 |
| 2014-03-26 | 180.12 |
| 2014-03-25 | 184.92 |
| 2014-03-24 | 189.29 |
| 2014-03-21 | 185.36 |
| 2014-03-20 | 190.16 |
| 2014-03-19 | 198.01 |
| 2014-03-18 | 197.58 |
| 2014-03-17 | 194.96 |
| 2014-03-14 | 201.94 |
| 2014-03-13 | 204.56 |
| 2014-03-12 | 210.67 |
| 2014-03-11 | 222.01 |
| 2014-03-10 | 218.52 |
| 2014-03-07 | 222.01 |
| 2014-03-06 | 223.54 |
| 2014-03-05 | 223.97 |
| 2014-03-04 | 223.97 |
| 2014-03-03 | 220.05 |
| 2014-02-28 | 217.44 |
| 2014-02-27 | 210.04 |
| 2014-02-26 | 211.34 |
| 2014-02-25 | 205.25 |
| 2014-02-24 | 207.43 |
| 2014-02-21 | 219.62 |
| 2014-02-20 | 217.44 |
| 2014-02-19 | 220.05 |
| 2014-02-18 | 208.73 |
| 2014-02-17 | 209.60 |
| 2014-02-14 | 213.09 |
| 2014-02-13 | 210.47 |
| 2014-02-12 | 214.83 |
| 2014-02-11 | 212.22 |
| 2014-02-10 | 210.04 |
| 2014-02-07 | 208.73 |
| 2014-02-06 | 215.26 |
| 2014-02-05 | 206.12 |
| 2014-02-04 | 206.55 |
| 2014-01-30 | 218.75 |
| 2014-01-29 | 224.84 |
| 2014-01-28 | 221.80 |
| 2014-01-27 | 223.10 |
| 2014-01-24 | 236.60 |
| 2014-01-23 | 247.92 |
| 2014-01-22 | 241.83 |
| 2014-01-21 | 242.26 |
| 2014-01-20 | 232.68 |
| 2014-01-17 | 238.78 |
| 2014-01-16 | 247.49 |
| 2014-01-15 | 247.05 |
| 2014-01-14 | 250.53 |
| 2014-01-13 | 248.36 |
| 2014-01-10 | 248.36 |
| 2014-01-09 | 244.44 |
| 2014-01-08 | 246.18 |
| 2014-01-07 | 248.36 |
| 2014-01-06 | 249.23 |
| 2014-01-03 | 245.31 |
| 2014-01-02 | 239.65 |
| 2013-12-31 | 225.28 |
| 2013-12-30 | 228.33 |
| 2013-12-27 | 227.02 |
| 2013-12-24 | 231.81 |
| 2013-12-23 | 228.76 |
| 2013-12-20 | 230.07 |
| 2013-12-19 | 240.08 |
| 2013-12-18 | 235.29 |
| 2013-12-17 | 233.99 |
| 2013-12-16 | 235.29 |
| 2013-12-13 | 241.39 |
| 2013-12-12 | 241.39 |
| 2013-12-11 | 249.23 |
| 2013-12-10 | 247.49 |
| 2013-12-09 | 247.05 |
| 2013-12-06 | 248.79 |
| 2013-12-05 | 242.26 |
| 2013-12-04 | 248.79 |
| 2013-12-03 | 253.15 |
| 2013-12-02 | 255.76 |
| 2013-11-29 | 251.84 |
| 2013-11-28 | 254.89 |
| 2013-11-27 | 260.11 |
| 2013-11-26 | 270.13 |
| 2013-11-25 | 270.13 |
| 2013-11-22 | 257.07 |
| 2013-11-21 | 257.94 |
| 2013-11-20 | 255.76 |
| 2013-11-19 | 267.95 |
| 2013-11-18 | 266.21 |
| 2013-11-15 | 267.08 |
| 2013-11-14 | 265.78 |
| 2013-11-13 | 252.71 |
| 2013-11-12 | 244.44 |
| 2013-11-11 | 246.62 |
| 2013-11-08 | 226.15 |
| 2013-11-07 | 211.78 |
| 2013-11-06 | 210.91 |
| 2013-11-05 | 208.30 |
| 2013-11-04 | 208.73 |
| 2013-11-01 | 208.30 |
| 2013-10-31 | 210.04 |
| 2013-10-30 | 200.46 |
| 2013-10-29 | 184.78 |
| 2013-10-28 | 182.17 |
| 2013-10-25 | 180.43 |
| 2013-10-24 | 183.04 |
| 2013-10-23 | 184.78 |
| 2013-10-22 | 181.30 |
| 2013-10-21 | 183.04 |
| 2013-10-18 | 179.99 |
| 2013-10-17 | 181.30 |
| 2013-10-16 | 182.61 |
| 2013-10-15 | 184.35 |
| 2013-10-11 | 177.82 |
| 2013-10-10 | 183.04 |
| 2013-10-09 | 185.22 |
| 2013-10-08 | 187.39 |
| 2013-10-07 | 173.90 |
| 2013-10-04 | 172.15 |
| 2013-10-03 | 167.80 |
| 2013-10-02 | 168.67 |
| 2013-09-30 | 170.41 |
| 2013-09-27 | 162.57 |
| 2013-09-26 | 166.06 |
| 2013-09-25 | 164.32 |
| 2013-09-24 | 166.49 |
| 2013-09-23 | 167.80 |
| 2013-09-19 | 165.62 |
| 2013-09-18 | 162.14 |
| 2013-09-17 | 163.88 |
| 2013-09-16 | 166.49 |
| 2013-09-13 | 163.01 |
| 2013-09-12 | 162.57 |
| 2013-09-11 | 161.27 |
| 2013-09-10 | 153.87 |
| 2013-09-09 | 173.46 |
| 2013-09-06 | 176.07 |
| 2013-09-05 | 176.51 |
| 2013-09-04 | 170.85 |
| 2013-09-03 | 184.78 |
| 2013-09-02 | 180.86 |
| 2013-08-30 | 188.27 |
| 2013-08-29 | 191.75 |
| 2013-08-28 | 193.49 |
| 2013-08-27 | 195.23 |
| 2013-08-26 | 194.80 |
| 2013-08-23 | 194.36 |
| 2013-08-22 | 190.01 |
| 2013-08-21 | 194.36 |
| 2013-08-20 | 192.62 |
| 2013-08-19 | 184.78 |
| 2013-08-16 | 185.65 |
| 2013-08-15 | 187.83 |
| 2013-08-13 | 197.41 |
| 2013-08-12 | 192.62 |
| 2013-08-09 | 195.67 |
| 2013-08-08 | 194.36 |
| 2013-08-07 | 188.70 |
| 2013-08-06 | 189.14 |
| 2013-08-05 | 197.41 |
| 2013-08-02 | 195.67 |
| 2013-08-01 | 183.91 |
| 2013-07-31 | 175.20 |
| 2013-07-30 | 177.38 |
| 2013-07-29 | 166.93 |
| 2013-07-26 | 167.36 |
| 2013-07-25 | 164.75 |
| 2013-07-24 | 165.19 |
| 2013-07-23 | 165.19 |
| 2013-07-22 | 167.80 |
| 2013-07-19 | 161.70 |
| 2013-07-18 | 161.27 |
| 2013-07-17 | 159.96 |
| 2013-07-16 | 159.09 |
| 2013-07-15 | 150.82 |
| 2013-07-12 | 152.12 |
| 2013-07-11 | 151.69 |
| 2013-07-10 | 149.51 |
| 2013-07-09 | 156.91 |
| 2013-07-08 | 156.48 |
| 2013-07-05 | 158.66 |
| 2013-07-04 | 157.35 |
| 2013-07-03 | 154.74 |
| 2013-07-02 | 156.48 |
| 2013-06-28 | 151.69 |
| 2013-06-27 | 149.95 |
| 2013-06-26 | 149.51 |
| 2013-06-25 | 145.59 |
| 2013-06-24 | 140.80 |
| 2013-06-21 | 146.90 |
| 2013-06-20 | 143.85 |
| 2013-06-19 | 149.95 |
| 2013-06-18 | 149.51 |
| 2013-06-17 | 147.33 |
| 2013-06-14 | 146.90 |
| 2013-06-13 | 142.11 |
| 2013-06-11 | 154.30 |
| 2013-06-10 | 155.61 |
| 2013-06-07 | 152.99 |
| 2013-06-06 | 153.87 |
| 2013-06-05 | 157.78 |
| 2013-06-04 | 159.09 |
| 2013-06-03 | 162.14 |
| 2013-05-31 | 159.09 |
| 2013-05-30 | 159.09 |
| 2013-05-29 | 162.14 |
| 2013-05-28 | 159.09 |
| 2013-05-27 | 154.30 |
| 2013-05-24 | 153.87 |
| 2013-05-23 | 149.51 |
| 2013-05-22 | 151.69 |
| 2013-05-21 | 142.98 |
| 2013-05-20 | 139.06 |
| 2013-05-16 | 138.19 |
| 2013-05-15 | 145.59 |
| 2013-05-14 | 132.09 |
| 2013-05-13 | 125.56 |
| 2013-05-10 | 124.26 |
| 2013-05-09 | 126.87 |
| 2013-05-08 | 126.00 |
| 2013-05-07 | 137.32 |
| 2013-05-06 | 137.32 |
| 2013-05-03 | 137.75 |
| 2013-05-02 | 132.09 |
| 2013-04-30 | 136.88 |
| 2013-04-29 | 129.05 |
| 2013-04-26 | 118.59 |
| 2013-04-25 | 118.59 |
| 2013-04-24 | 119.47 |
| 2013-04-23 | 118.16 |
| 2013-04-22 | 120.77 |
| 2013-04-19 | 119.90 |
| 2013-04-18 | 117.72 |
| 2013-04-17 | 117.29 |
| 2013-04-16 | 118.59 |
| 2013-04-15 | 115.76 |
| 2013-04-12 | 117.51 |
| 2013-04-11 | 113.80 |
| 2013-04-10 | 110.32 |
| 2013-04-09 | 108.58 |
| 2013-04-08 | 107.06 |
| 2013-04-05 | 104.01 |
| 2013-04-03 | 107.06 |
| 2013-04-02 | 105.10 |
| 2013-03-28 | 103.35 |
| 2013-03-27 | 104.66 |
| 2013-03-26 | 106.40 |
| 2013-03-25 | 106.18 |
| 2013-03-22 | 106.18 |
| 2013-03-21 | 109.01 |
| 2013-03-20 | 113.80 |
| 2013-03-19 | 102.48 |
| 2013-03-18 | 98.13 |
| 2013-03-15 | 102.48 |
| 2013-03-14 | 101.39 |
| 2013-03-13 | 102.92 |
| 2013-03-12 | 110.76 |
| 2013-03-11 | 118.59 |
| 2013-03-08 | 116.63 |
| 2013-03-07 | 113.15 |
| 2013-03-06 | 110.97 |
| 2013-03-05 | 113.37 |
| 2013-03-04 | 114.68 |
| 2013-03-01 | 117.72 |
| 2013-02-28 | 120.34 |
| 2013-02-27 | 119.90 |
| 2013-02-26 | 121.64 |
| 2013-02-25 | 124.69 |
| 2013-02-22 | 119.47 |
| 2013-02-21 | 119.03 |
| 2013-02-20 | 118.59 |
| 2013-02-19 | 118.16 |
| 2013-02-18 | 122.51 |
| 2013-02-15 | 120.34 |
| 2013-02-14 | 122.95 |
| 2013-02-08 | 125.13 |
| 2013-02-07 | 119.90 |
| 2013-02-06 | 122.95 |
| 2013-02-05 | 124.26 |
| 2013-02-04 | 129.05 |
| 2013-02-01 | 129.92 |
| 2013-01-31 | 134.71 |
| 2013-01-30 | 136.88 |
| 2013-01-29 | 136.88 |
| 2013-01-28 | 137.75 |
| 2013-01-25 | 138.62 |
| 2013-01-24 | 143.41 |
| 2013-01-23 | 142.11 |
| 2013-01-22 | 146.46 |
| 2013-01-21 | 141.67 |
| 2013-01-18 | 141.67 |
| 2013-01-17 | 136.88 |
| 2013-01-16 | 136.88 |
| 2013-01-15 | 137.32 |
| 2013-01-14 | 144.72 |
| 2013-01-11 | 145.16 |
| 2013-01-10 | 146.03 |
| 2013-01-09 | 146.90 |
| 2013-01-08 | 143.85 |
| 2013-01-07 | 150.38 |
| 2013-01-04 | 149.95 |
| 2013-01-03 | 152.56 |
| 2013-01-02 | 142.11 |
| 2012-12-31 | 133.84 |
| 2012-12-28 | 136.88 |
| 2012-12-27 | 136.88 |
| 2012-12-24 | 136.45 |
| 2012-12-21 | 133.40 |
| 2012-12-20 | 139.50 |
| 2012-12-19 | 142.98 |
| 2012-12-18 | 154.30 |
| 2012-12-17 | 157.78 |
| 2012-12-14 | 162.14 |
| 2012-12-13 | 166.93 |
| 2012-12-12 | 168.24 |
| 2012-12-11 | 168.24 |
| 2012-12-10 | 170.85 |
| 2012-12-07 | 163.66 |
| 2012-12-06 | 158.50 |
| 2012-12-05 | 156.35 |
| 2012-12-04 | 147.75 |
| 2012-12-03 | 155.06 |
| 2012-11-30 | 158.93 |
| 2012-11-29 | 161.51 |
| 2012-11-28 | 163.23 |
| 2012-11-27 | 164.95 |
| 2012-11-26 | 170.55 |
| 2012-11-23 | 163.23 |
| 2012-11-22 | 163.23 |
| 2012-11-21 | 161.08 |
| 2012-11-20 | 162.80 |
| 2012-11-19 | 165.81 |
| 2012-11-16 | 161.51 |
| 2012-11-15 | 178.72 |
| 2012-11-14 | 128.39 |
| 2012-11-13 | 134.85 |
| 2012-11-12 | 139.15 |
| 2012-11-09 | 139.15 |
| 2012-11-08 | 141.73 |
| 2012-11-07 | 146.89 |
| 2012-11-06 | 133.98 |
| 2012-11-05 | 133.98 |
| 2012-11-02 | 134.85 |
| 2012-11-01 | 129.25 |
| 2012-10-31 | 116.78 |
| 2012-10-30 | 109.04 |
| 2012-10-29 | 108.82 |
| 2012-10-26 | 107.60 |
| 2012-10-25 | 125.43 |
| 2012-10-24 | 123.06 |
| 2012-10-22 | 146.43 |
| 2012-10-19 | 147.62 |
| 2012-10-18 | 149.20 |
| 2012-10-17 | 152.37 |
| 2012-10-16 | 146.83 |
| 2012-10-15 | 146.03 |
| 2012-10-12 | 148.02 |
| 2012-10-11 | 150.79 |
| 2012-10-10 | 155.94 |
| 2012-10-09 | 155.54 |
| 2012-10-08 | 155.54 |
| 2012-10-05 | 156.73 |
| 2012-10-04 | 157.92 |
| 2012-10-03 | 142.87 |
| 2012-09-28 | 136.13 |
| 2012-09-27 | 130.58 |
| 2012-09-26 | 144.45 |
| 2012-09-25 | 162.67 |
| 2012-09-24 | 151.98 |
| 2012-09-21 | 152.77 |
| 2012-09-20 | 153.56 |
| 2012-09-19 | 153.56 |
| 2012-09-18 | 155.15 |
| 2012-09-17 | 157.13 |
| 2012-09-14 | 163.47 |
| 2012-09-13 | 154.35 |
| 2012-09-12 | 161.09 |
| 2012-09-11 | 158.32 |
| 2012-09-10 | 158.71 |
| 2012-09-07 | 149.20 |
| 2012-09-06 | 144.05 |
| 2012-09-05 | 137.71 |
| 2012-09-04 | 145.64 |
| 2012-09-03 | 142.07 |
| 2012-08-31 | 134.94 |
| 2012-08-30 | 140.88 |
| 2012-08-29 | 142.87 |
| 2012-08-28 | 145.64 |
| 2012-08-27 | 141.28 |
| 2012-08-24 | 142.87 |
| 2012-08-23 | 144.05 |
| 2012-08-22 | 137.71 |
| 2012-08-21 | 140.88 |
| 2012-08-20 | 140.88 |
| 2012-08-17 | 127.81 |
| 2012-08-16 | 123.85 |
| 2012-08-15 | 126.23 |
| 2012-08-14 | 129.39 |
| 2012-08-13 | 125.43 |
| 2012-08-10 | 127.41 |
| 2012-08-09 | 129.39 |
| 2012-08-08 | 121.87 |
| 2012-08-07 | 152.77 |
| 2012-08-06 | 97.50 |
| 2012-08-03 | 85.62 |
| 2012-08-02 | 86.80 |
| 2012-08-01 | 86.80 |
| 2012-07-31 | 86.80 |
| 2012-07-30 | 87.00 |
| 2012-07-27 | 80.47 |
| 2012-07-26 | 77.69 |
| 2012-07-25 | 76.31 |
| 2012-07-24 | 77.49 |
| 2012-07-23 | 77.89 |
| 2012-07-20 | 81.26 |
| 2012-07-19 | 80.27 |
| 2012-07-18 | 83.83 |
| 2012-07-17 | 89.38 |
| 2012-07-16 | 89.58 |
| 2012-07-13 | 88.39 |
| 2012-07-12 | 86.41 |
| 2012-07-11 | 86.80 |
| 2012-07-10 | 86.61 |
| 2012-07-09 | 87.99 |
| 2012-07-06 | 91.16 |
| 2012-07-05 | 98.89 |
| 2012-07-04 | 100.08 |
| 2012-07-03 | 99.68 |
| 2012-06-29 | 95.92 |
| 2012-06-28 | 97.90 |
| 2012-06-27 | 97.50 |
| 2012-06-26 | 98.49 |
| 2012-06-25 | 95.72 |
| 2012-06-22 | 100.08 |
| 2012-06-21 | 105.23 |
| 2012-06-20 | 104.04 |
| 2012-06-19 | 98.89 |
| 2012-06-18 | 102.85 |
| 2012-06-15 | 100.87 |
| 2012-06-14 | 82.84 |
| 2012-06-13 | 108.79 |
| 2012-06-12 | 167.03 |
| 2012-06-11 | 166.64 |
| 2012-06-08 | 150.00 |
| 2012-06-07 | 151.19 |
| 2012-06-06 | 148.02 |
| 2012-06-05 | 141.28 |
| 2012-06-04 | 135.73 |
| 2012-06-01 | 143.26 |
| 2012-05-31 | 147.62 |
| 2012-05-30 | 146.83 |
| 2012-05-29 | 153.56 |
| 2012-05-28 | 147.62 |
| 2012-05-25 | 142.87 |
| 2012-05-24 | 145.64 |
| 2012-05-23 | 144.85 |
| 2012-05-22 | 151.98 |
| 2012-05-21 | 143.66 |
| 2012-05-18 | 148.81 |
| 2012-05-17 | 159.51 |
| 2012-05-16 | 163.47 |
| 2012-05-15 | 178.92 |
| 2012-05-14 | 181.69 |
| 2012-05-11 | 199.12 |
| 2012-05-10 | 192.79 |
| 2012-05-09 | 177.73 |
| 2012-05-08 | 185.65 |
| 2012-05-07 | 180.90 |
| 2012-05-04 | 193.58 |
| 2012-05-03 | 210.61 |
| 2012-05-02 | 224.48 |
| 2012-04-30 | 216.95 |
| 2012-04-27 | 216.56 |
| 2012-04-26 | 219.33 |
| 2012-04-25 | 220.12 |
| 2012-04-24 | 217.35 |
| 2012-04-23 | 218.54 |
| 2012-04-20 | 224.08 |
| 2012-04-19 | 228.44 |
| 2012-04-18 | 232.40 |
| 2012-04-17 | 215.76 |
| 2012-04-16 | 219.73 |
| 2012-04-13 | 224.88 |
| 2012-04-12 | 215.76 |
| 2012-04-11 | 221.31 |
| 2012-04-10 | 232.01 |
| 2012-04-05 | 230.82 |
| 2012-04-03 | 226.07 |
| 2012-04-02 | 222.90 |
| 2012-03-30 | 209.03 |
| 2012-03-29 | 211.41 |
| 2012-03-28 | 207.05 |
| 2012-03-27 | 217.35 |
| 2012-03-26 | 222.50 |
| 2012-03-23 | 225.67 |
| 2012-03-22 | 233.20 |
| 2012-03-21 | 235.97 |
| 2012-03-20 | 214.97 |
| 2012-03-19 | 220.12 |
| 2012-03-16 | 236.37 |
| 2012-03-15 | 249.84 |
| 2012-03-14 | 258.16 |
| 2012-03-13 | 260.53 |
| 2012-03-12 | 260.14 |
| 2012-03-09 | 266.87 |
| 2012-03-08 | 261.33 |
| 2012-03-07 | 242.31 |
| 2012-03-06 | 244.69 |
| 2012-03-05 | 270.44 |
| 2012-03-02 | 281.53 |
| 2012-03-01 | 258.55 |
| 2012-02-29 | 239.81 |
| 2012-02-28 | 239.41 |
| 2012-02-27 | 236.68 |
| 2012-02-24 | 247.23 |
| 2012-02-23 | 247.23 |
| 2012-02-22 | 177.70 |
| 2012-02-21 | 185.51 |
| 2012-02-20 | 181.22 |
| 2012-02-17 | 193.33 |
| 2012-02-16 | 179.66 |
| 2012-02-15 | 184.34 |
| 2012-02-14 | 183.17 |
| 2012-02-13 | 191.76 |
| 2012-02-10 | 179.27 |
| 2012-02-09 | 182.00 |
| 2012-02-08 | 167.55 |
| 2012-02-07 | 166.77 |
| 2012-02-06 | 154.66 |
| 2012-02-03 | 142.55 |
| 2012-02-02 | 138.25 |
| 2012-02-01 | 125.76 |
| 2012-01-31 | 123.41 |
| 2012-01-30 | 126.54 |
| 2012-01-27 | 129.27 |
| 2012-01-26 | 121.85 |
| 2012-01-20 | 122.24 |
| 2012-01-19 | 118.73 |
| 2012-01-18 | 122.24 |
| 2012-01-17 | 128.10 |
| 2012-01-16 | 123.02 |
| 2012-01-13 | 128.10 |
| 2012-01-12 | 119.12 |
| 2012-01-11 | 115.21 |
| 2012-01-10 | 112.09 |
| 2012-01-09 | 103.10 |
| 2012-01-06 | 101.54 |
| 2012-01-05 | 100.37 |
| 2012-01-04 | 95.10 |
| 2012-01-03 | 97.63 |
| 2011-12-30 | 95.68 |
| 2011-12-29 | 95.68 |
| 2011-12-28 | 99.20 |
| 2011-12-23 | 100.37 |
| 2011-12-22 | 101.54 |
| 2011-12-21 | 101.15 |
| 2011-12-20 | 100.37 |
| 2011-12-19 | 102.71 |
| 2011-12-16 | 116.77 |
| 2011-12-15 | 104.66 |
| 2011-12-14 | 108.96 |
| 2011-12-13 | 100.76 |
| 2011-12-12 | 106.62 |
| 2011-12-09 | 110.13 |
| 2011-12-08 | 113.65 |
| 2011-12-07 | 110.52 |
| 2011-12-06 | 109.35 |
| 2011-12-05 | 133.96 |
| 2011-12-02 | 115.21 |
| 2011-12-01 | 121.46 |
| 2011-11-30 | 109.74 |
| 2011-11-29 | 105.45 |
| 2011-11-28 | 96.46 |
| 2011-11-25 | 93.14 |
| 2011-11-24 | 85.14 |
| 2011-11-23 | 74.00 |
| 2011-11-22 | 63.65 |
| 2011-11-21 | 69.12 |
| 2011-11-18 | 77.71 |
| 2011-11-17 | 76.15 |
| 2011-11-16 | 87.67 |
| 2011-11-15 | 96.07 |
| 2011-11-14 | 101.93 |
| 2011-11-11 | 94.31 |
| 2011-11-10 | 85.53 |
| 2011-11-09 | 101.15 |
| 2011-11-08 | 106.23 |
| 2011-11-07 | 108.18 |
| 2011-11-04 | 110.52 |
| 2011-11-03 | 110.13 |
| 2011-11-02 | 118.33 |
| 2011-11-01 | 117.94 |
| 2011-10-31 | 122.63 |
| 2011-10-28 | 144.89 |
| 2011-10-27 | 134.74 |
| 2011-10-26 | 119.90 |
| 2011-10-25 | 103.49 |
| 2011-10-24 | 110.13 |
| 2011-10-21 | 105.45 |
| 2011-10-20 | 104.66 |
| 2011-10-19 | 121.85 |
| 2011-10-18 | 128.88 |
| 2011-10-17 | 144.50 |
| 2011-10-14 | 126.54 |
| 2011-10-13 | 130.05 |
| 2011-10-12 | 98.81 |
| 2011-10-11 | 114.82 |
| 2011-10-10 | 91.78 |
| 2011-10-07 | 101.54 |
| 2011-10-06 | 85.72 |
| 2011-10-04 | 83.38 |
| 2011-10-03 | 92.56 |
| 2011-09-30 | 86.50 |
| 2011-09-28 | 86.50 |
| 2011-09-27 | 66.00 |
| 2011-09-26 | 54.87 |
| 2011-09-23 | 60.72 |
| 2011-09-22 | 68.54 |
| 2011-09-21 | 74.98 |
| 2011-09-20 | 96.46 |
| 2011-09-19 | 91.38 |
| 2011-09-16 | 138.64 |
| 2011-09-15 | 194.50 |
| 2011-09-14 | 257.38 |
| 2011-09-12 | 264.41 |
| 2011-09-09 | 284.33 |
| 2011-09-08 | 273.40 |
| 2011-09-07 | 279.64 |
| 2011-09-06 | 289.80 |
| 2011-09-05 | 271.44 |
| 2011-09-02 | 283.55 |
| 2011-09-01 | 326.71 |
| 2011-08-31 | 326.71 |
| 2011-08-30 | 305.23 |
| 2011-08-29 | 301.32 |
| 2011-08-26 | 307.18 |
| 2011-08-25 | 309.13 |
| 2011-08-24 | 302.30 |
| 2011-08-23 | 306.20 |
| 2011-08-22 | 314.02 |
| 2011-08-19 | 300.35 |
| 2011-08-18 | 315.97 |
| 2011-08-17 | 325.73 |
| 2011-08-16 | 300.35 |
| 2011-08-15 | 298.39 |
| 2011-08-12 | 278.47 |
| 2011-08-11 | 281.60 |
| 2011-08-10 | 268.71 |
| 2011-08-09 | 280.04 |
| 2011-08-08 | 288.24 |
| 2011-08-05 | 284.33 |
| 2011-08-04 | 315.97 |
| 2011-08-03 | 320.85 |
| 2011-08-02 | 336.47 |
| 2011-08-01 | 344.29 |
| 2011-07-29 | 343.31 |
| 2011-07-28 | 350.14 |
| 2011-07-27 | 346.24 |
| 2011-07-26 | 357.96 |
| 2011-07-25 | 355.03 |
| 2011-07-22 | 371.63 |
| 2011-07-21 | 348.19 |
| 2011-07-20 | 331.59 |
| 2011-07-19 | 316.94 |
| 2011-07-18 | 314.02 |
| 2011-07-15 | 322.80 |
| 2011-07-14 | 330.62 |
| 2011-07-13 | 343.31 |
| 2011-07-12 | 346.24 |
| 2011-07-11 | 373.58 |
| 2011-07-08 | 388.23 |
| 2011-07-07 | 379.44 |
| 2011-07-06 | 374.56 |
| 2011-07-05 | 387.25 |
| 2011-07-04 | 382.37 |
| 2011-06-30 | 372.60 |
| 2011-06-29 | 369.67 |
| 2011-06-28 | 357.96 |
| 2011-06-27 | 350.14 |
| 2011-06-24 | 368.70 |
| 2011-06-23 | 354.05 |
| 2011-06-22 | 368.70 |
| 2011-06-21 | 379.44 |
| 2011-06-20 | 383.34 |
| 2011-06-17 | 400.92 |
| 2011-06-16 | 422.40 |
| 2011-06-15 | 413.61 |
| 2011-06-14 | 440.95 |
| 2011-06-13 | 441.93 |
| 2011-06-10 | 445.84 |
| 2011-06-09 | 442.91 |
| 2011-06-08 | 441.93 |
| 2011-06-07 | 448.77 |
| 2011-06-03 | 447.79 |
| 2011-06-02 | 450.72 |
| 2011-06-01 | 450.72 |
| 2011-05-31 | 471.22 |
| 2011-05-30 | 455.60 |
| 2011-05-27 | 458.53 |
| 2011-05-26 | 448.77 |
| 2011-05-25 | 449.74 |
| 2011-05-24 | 480.01 |
| 2011-05-23 | 469.27 |
| 2011-05-20 | 492.71 |
| 2011-05-19 | 509.31 |
| 2011-05-18 | 505.40 |
| 2011-05-17 | 503.45 |
| 2011-05-16 | 495.64 |
| 2011-05-13 | 498.57 |
| 2011-05-12 | 492.71 |
| 2011-05-11 | 507.35 |
| 2011-05-09 | 491.73 |
| 2011-05-06 | 512.24 |
| 2011-05-05 | 512.24 |
| 2011-05-04 | 527.86 |
| 2011-05-03 | 537.62 |
| 2011-04-29 | 530.79 |
| 2011-04-28 | 552.27 |
| 2011-04-27 | 553.25 |
| 2011-04-26 | 552.27 |
| 2011-04-21 | 559.11 |
| 2011-04-20 | 556.18 |
| 2011-04-19 | 563.01 |
| 2011-04-18 | 569.85 |
| 2011-04-15 | 572.78 |
| 2011-04-14 | 576.68 |
| 2011-04-13 | 583.52 |
| 2011-04-12 | 586.45 |
| 2011-04-11 | 592.30 |
| 2011-04-08 | 607.93 |
| 2011-04-07 | 609.88 |
| 2011-04-06 | 605.97 |
| 2011-04-04 | 600.12 |
| 2011-04-01 | 593.28 |
| 2011-03-31 | 597.19 |
| 2011-03-30 | 595.23 |
| 2011-03-29 | 569.85 |
| 2011-03-28 | 569.85 |
| 2011-03-25 | 565.94 |
| 2011-03-24 | 563.99 |
| 2011-03-23 | 563.01 |
| 2011-03-22 | 569.85 |
| 2011-03-21 | 565.94 |
| 2011-03-18 | 569.85 |
| 2011-03-17 | 556.18 |
| 2011-03-16 | 587.42 |
| 2011-03-15 | 602.07 |
| 2011-03-14 | 634.29 |
| 2011-03-11 | 628.43 |
| 2011-03-10 | 645.03 |
| 2011-03-09 | 638.20 |
| 2011-03-08 | 635.27 |
| 2011-03-07 | 628.43 |
| 2011-03-04 | 638.20 |
| 2011-03-03 | 618.67 |
| 2011-03-02 | 637.22 |
| 2011-03-01 | 647.68 |
| 2011-02-28 | 626.76 |
| 2011-02-25 | 631.51 |
| 2011-02-24 | 614.39 |
| 2011-02-23 | 646.73 |
| 2011-02-22 | 644.83 |
| 2011-02-21 | 662.91 |
| 2011-02-18 | 679.08 |
| 2011-02-17 | 676.22 |
| 2011-02-16 | 680.03 |
| 2011-02-15 | 692.39 |
| 2011-02-14 | 707.61 |
| 2011-02-11 | 668.61 |
| 2011-02-10 | 637.22 |
| 2011-02-09 | 639.12 |
| 2011-02-08 | 644.83 |
| 2011-02-07 | 639.12 |
| 2011-02-02 | 618.20 |
| 2011-02-01 | 606.78 |
| 2011-01-31 | 602.98 |
| 2011-01-28 | 609.63 |
| 2011-01-27 | 607.73 |
| 2011-01-26 | 614.39 |
| 2011-01-25 | 615.34 |
| 2011-01-24 | 610.59 |
| 2011-01-21 | 608.68 |
| 2011-01-20 | 602.02 |
| 2011-01-19 | 603.93 |
| 2011-01-18 | 602.02 |
| 2011-01-17 | 593.46 |
| 2011-01-14 | 611.54 |
| 2011-01-13 | 611.54 |
| 2011-01-12 | 604.88 |
| 2011-01-11 | 601.07 |
| 2011-01-10 | 612.49 |
| 2011-01-07 | 624.85 |
| 2011-01-06 | 625.81 |
| 2011-01-05 | 635.32 |
| 2011-01-04 | 624.85 |
| 2011-01-03 | 613.44 |
| 2010-12-31 | 603.93 |
| 2010-12-30 | 606.78 |
| 2010-12-29 | 595.37 |
| 2010-12-28 | 603.93 |
| 2010-12-24 | 618.20 |
| 2010-12-23 | 620.10 |
| 2010-12-22 | 619.15 |
| 2010-12-21 | 628.66 |
| 2010-12-20 | 626.76 |
| 2010-12-17 | 632.46 |
| 2010-12-16 | 620.10 |
| 2010-12-15 | 639.12 |
| 2010-12-14 | 639.12 |
| 2010-12-13 | 624.85 |
| 2010-12-10 | 628.66 |
| 2010-12-09 | 613.44 |
| 2010-12-08 | 615.34 |
| 2010-12-07 | 612.49 |
| 2010-12-06 | 621.05 |
| 2010-12-03 | 632.46 |
| 2010-12-02 | 625.81 |
| 2010-12-01 | 628.66 |
| 2010-11-30 | 614.39 |
| 2010-11-29 | 631.51 |
| 2010-11-26 | 632.46 |
| 2010-11-25 | 641.03 |
| 2010-11-24 | 665.76 |
| 2010-11-23 | 668.61 |
| 2010-11-22 | 680.03 |
| 2010-11-19 | 677.17 |
| 2010-11-18 | 672.42 |
| 2010-11-17 | 666.71 |
| 2010-11-16 | 687.64 |
| 2010-11-15 | 683.45 |
| 2010-11-12 | 681.58 |
| 2010-11-11 | 692.81 |
| 2010-11-10 | 704.04 |
| 2010-11-09 | 712.47 |
| 2010-11-08 | 724.64 |
| 2010-11-05 | 719.02 |
| 2010-11-04 | 704.04 |
| 2010-11-03 | 702.17 |
| 2010-11-02 | 688.13 |
| 2010-11-01 | 688.13 |
| 2010-10-29 | 681.58 |
| 2010-10-28 | 697.49 |
| 2010-10-27 | 695.62 |
| 2010-10-26 | 714.34 |
| 2010-10-25 | 726.51 |
| 2010-10-22 | 727.45 |
| 2010-10-21 | 739.61 |
| 2010-10-20 | 736.81 |
| 2010-10-19 | 740.55 |
| 2010-10-18 | 744.29 |
| 2010-10-15 | 730.25 |
| 2010-10-14 | 728.38 |
| 2010-10-13 | 721.83 |
| 2010-10-12 | 719.96 |
| 2010-10-11 | 732.13 |
| 2010-10-08 | 738.68 |
| 2010-10-07 | 703.11 |
| 2010-10-06 | 704.04 |
| 2010-10-05 | 683.45 |
| 2010-10-04 | 676.90 |
| 2010-09-30 | 688.13 |
| 2010-09-29 | 685.32 |
| 2010-09-28 | 694.68 |
| 2010-09-27 | 704.98 |
| 2010-09-24 | 690.00 |
| 2010-09-22 | 709.66 |
| 2010-09-21 | 709.66 |
| 2010-09-20 | 688.13 |
| 2010-09-17 | 679.71 |
| 2010-09-16 | 677.84 |
| 2010-09-15 | 681.58 |
| 2010-09-14 | 674.09 |
| 2010-09-13 | 684.39 |
| 2010-09-10 | 654.44 |
| 2010-09-09 | 652.56 |
| 2010-09-08 | 647.88 |
| 2010-09-07 | 670.35 |
| 2010-09-06 | 675.03 |
| 2010-09-03 | 660.05 |
| 2010-09-02 | 703.11 |
| 2010-09-01 | 728.38 |
| 2010-08-31 | 716.21 |
| 2010-08-30 | 735.87 |
| 2010-08-27 | 741.49 |
| 2010-08-26 | 728.38 |
| 2010-08-25 | 743.36 |
| 2010-08-24 | 742.42 |
| 2010-08-23 | 747.10 |
| 2010-08-20 | 749.91 |
| 2010-08-19 | 754.59 |
| 2010-08-18 | 753.65 |
| 2010-08-17 | 763.95 |
| 2010-08-16 | 759.27 |
| 2010-08-13 | 764.89 |
| 2010-08-12 | 754.59 |
| 2010-08-11 | 772.37 |
| 2010-08-10 | 805.14 |
| 2010-08-09 | 821.05 |
| 2010-08-06 | 820.11 |
| 2010-08-05 | 805.14 |
| 2010-08-04 | 799.52 |
| 2010-08-03 | 798.58 |
| 2010-08-02 | 823.86 |
| 2010-07-30 | 812.62 |
| 2010-07-29 | 798.58 |
| 2010-07-28 | 783.61 |
| 2010-07-27 | 782.67 |
| 2010-07-26 | 775.18 |
| 2010-07-23 | 751.78 |
| 2010-07-22 | 718.09 |
| 2010-07-21 | 712.47 |
| 2010-07-20 | 708.72 |
| 2010-07-19 | 695.62 |
| 2010-07-16 | 713.40 |
| 2010-07-15 | 723.70 |
| 2010-07-14 | 746.17 |
| 2010-07-13 | 717.15 |
| 2010-07-12 | 737.74 |
| 2010-07-09 | 727.45 |
| 2010-07-08 | 690.00 |
| 2010-07-07 | 665.67 |
| 2010-07-06 | 685.32 |
| 2010-07-05 | 680.64 |
| 2010-07-02 | 686.26 |
| 2010-06-30 | 694.68 |
| 2010-06-29 | 704.04 |
| 2010-06-28 | 726.51 |
| 2010-06-25 | 732.13 |
| 2010-06-24 | 754.59 |
| 2010-06-23 | 749.91 |
| 2010-06-22 | 744.29 |
| 2010-06-21 | 772.37 |
| 2010-06-18 | 741.49 |
| 2010-06-17 | 739.61 |
| 2010-06-15 | 726.51 |
| 2010-06-14 | 754.59 |
| 2010-06-11 | 729.32 |
| 2010-06-10 | 716.21 |
| 2010-06-09 | 687.20 |
| 2010-06-08 | 691.88 |
| 2010-06-07 | 694.68 |
| 2010-06-04 | 718.09 |
| 2010-06-03 | 730.25 |
| 2010-06-02 | 684.39 |
| 2010-06-01 | 711.53 |
| 2010-05-31 | 759.27 |
| 2010-05-28 | 731.19 |
| 2010-05-27 | 720.89 |
| 2010-05-26 | 668.48 |
| 2010-05-25 | 684.39 |
| 2010-05-24 | 730.25 |
| 2010-05-20 | 734.00 |
| 2010-05-19 | 744.29 |
| 2010-05-18 | 788.29 |
| 2010-05-17 | 745.23 |
| 2010-05-14 | 815.43 |
| 2010-05-13 | 879.08 |
| 2010-05-12 | 907.16 |
| 2010-05-11 | 888.44 |
| 2010-05-10 | 864.10 |
| 2010-05-07 | 829.47 |
| 2010-05-06 | 879.08 |
| 2010-05-05 | 867.85 |
| 2010-05-04 | 921.20 |
| 2010-05-03 | 926.82 |
| 2010-04-30 | 961.45 |
| 2010-04-29 | 929.63 |
| 2010-04-28 | 980.17 |
| 2010-04-27 | 1,004.51 |
| 2010-04-26 | 1,009.19 |
| 2010-04-23 | 1,021.36 |
| 2010-04-22 | 1,042.89 |
| 2010-04-21 | 1,021.36 |
| 2010-04-20 | 1,021.36 |
| 2010-04-19 | 1,015.74 |
| 2010-04-16 | 1,028.84 |
| 2010-04-15 | 1,059.73 |
| 2010-04-14 | 1,073.77 |
| 2010-04-13 | 1,082.20 |
| 2010-04-12 | 1,078.45 |
| 2010-04-09 | 1,051.31 |
| 2010-04-08 | 1,054.12 |
| 2010-04-07 | 1,020.42 |
| 2010-04-01 | 1,055.05 |
| 2010-03-31 | 1,046.63 |
| 2010-03-30 | 1,102.79 |
| 2010-03-29 | 1,052.25 |
| 2010-03-26 | 1,051.31 |
| 2010-03-25 | 998.89 |
| 2010-03-24 | 1,010.12 |
| 2010-03-23 | 1,034.46 |
| 2010-03-22 | 1,000.76 |
| 2010-03-19 | 1,030.72 |
| 2010-03-18 | 1,068.16 |
| 2010-03-17 | 1,056.93 |
| 2010-03-16 | 1,016.68 |
| 2010-03-15 | 985.79 |
| 2010-03-12 | 974.56 |
| 2010-03-11 | 988.60 |
| 2010-03-10 | 969.88 |
| 2010-03-09 | 958.64 |
| 2010-03-08 | 968.94 |
| 2010-03-05 | 943.67 |
| 2010-03-04 | 942.73 |
| 2010-03-03 | 941.05 |
| 2010-03-02 | 940.12 |
| 2010-03-01 | 929.96 |
| 2010-02-26 | 922.57 |
| 2010-02-25 | 912.41 |
| 2010-02-24 | 929.96 |
| 2010-02-23 | 941.05 |
| 2010-02-22 | 928.11 |
| 2010-02-19 | 903.17 |
| 2010-02-18 | 953.05 |
| 2010-02-17 | 955.83 |
| 2010-02-12 | 965.06 |
| 2010-02-11 | 965.99 |
| 2010-02-10 | 953.98 |
| 2010-02-09 | 951.21 |
| 2010-02-08 | 900.40 |
| 2010-02-05 | 917.95 |
| 2010-02-04 | 965.99 |
| 2010-02-03 | 969.68 |
| 2010-02-02 | 891.16 |
| 2010-02-01 | 878.23 |
| 2010-01-29 | 917.95 |
| 2010-01-28 | 911.49 |
| 2010-01-27 | 856.06 |
| 2010-01-26 | 873.61 |
| 2010-01-25 | 888.39 |
| 2010-01-22 | 872.69 |
| 2010-01-21 | 867.15 |
| 2010-01-20 | 906.87 |
| 2010-01-19 | 953.05 |
| 2010-01-18 | 946.59 |
| 2010-01-15 | 976.15 |
| 2010-01-14 | 952.13 |
| 2010-01-13 | 933.66 |
| 2010-01-12 | 966.91 |
| 2010-01-11 | 957.67 |
| 2010-01-08 | 929.04 |
| 2010-01-07 | 921.65 |
| 2010-01-06 | 910.56 |
| 2010-01-05 | 878.23 |
| 2010-01-04 | 850.52 |
| 2009-12-31 | 856.06 |
| 2009-12-30 | 850.52 |
| 2009-12-29 | 855.14 |
| 2009-12-28 | 859.76 |
| 2009-12-24 | 865.30 |
| 2009-12-23 | 868.99 |
| 2009-12-22 | 838.51 |
| 2009-12-21 | 836.66 |
| 2009-12-18 | 820.04 |
| 2009-12-17 | 795.10 |
| 2009-12-16 | 822.81 |
| 2009-12-15 | 846.83 |
| 2009-12-14 | 883.77 |
| 2009-12-11 | 895.78 |
| 2009-12-10 | 869.92 |
| 2009-12-09 | 865.30 |
| 2009-12-08 | 875.46 |
| 2009-12-07 | 895.78 |
| 2009-12-04 | 900.40 |
| 2009-12-03 | 902.25 |
| 2009-12-02 | 890.24 |
| 2009-12-01 | 873.61 |
| 2009-11-30 | 862.53 |
| 2009-11-27 | 834.82 |
| 2009-11-26 | 898.55 |
| 2009-11-25 | 909.28 |
| 2009-11-24 | 870.12 |
| 2009-11-23 | 849.65 |
| 2009-11-20 | 849.65 |
| 2009-11-19 | 846.98 |
| 2009-11-18 | 850.54 |
| 2009-11-17 | 841.64 |
| 2009-11-16 | 839.86 |
| 2009-11-13 | 838.08 |
| 2009-11-12 | 834.52 |
| 2009-11-11 | 845.20 |
| 2009-11-10 | 846.09 |
| 2009-11-09 | 846.98 |
| 2009-11-06 | 842.53 |
| 2009-11-05 | 830.07 |
| 2009-11-04 | 841.64 |
| 2009-11-03 | 808.71 |
| 2009-11-02 | 820.28 |
| 2009-10-30 | 835.41 |
| 2009-10-29 | 822.06 |
| 2009-10-28 | 846.09 |
| 2009-10-27 | 853.21 |
| 2009-10-23 | 877.24 |
| 2009-10-22 | 853.21 |
| 2009-10-21 | 878.13 |
| 2009-10-20 | 914.62 |
| 2009-10-19 | 912.84 |
| 2009-10-16 | 892.37 |
| 2009-10-15 | 882.58 |
| 2009-10-14 | 866.56 |
| 2009-10-13 | 851.43 |
| 2009-10-12 | 831.85 |
| 2009-10-09 | 839.86 |
| 2009-10-08 | 816.72 |
| 2009-10-07 | 795.36 |
| 2009-10-06 | 781.12 |
| 2009-10-05 | 773.11 |
| 2009-10-02 | 777.56 |
| 2009-09-30 | 825.62 |
| 2009-09-29 | 822.95 |
| 2009-09-28 | 820.28 |
| 2009-09-25 | 828.29 |
| 2009-09-24 | 840.75 |
| 2009-09-23 | 869.23 |
| 2009-09-22 | 855.88 |
| 2009-09-21 | 820.28 |
| 2009-09-18 | 812.27 |
| 2009-09-17 | 801.59 |
| 2009-09-16 | 779.34 |
| 2009-09-15 | 770.44 |
| 2009-09-14 | 772.22 |
| 2009-09-11 | 785.57 |
| 2009-09-10 | 786.46 |
| 2009-09-09 | 803.37 |
| 2009-09-08 | 782.01 |
| 2009-09-07 | 768.66 |
| 2009-09-04 | 725.94 |
| 2009-09-03 | 734.84 |
| 2009-09-02 | 724.15 |
| 2009-09-01 | 720.59 |
| 2009-08-31 | 739.29 |
| 2009-08-28 | 763.32 |
| 2009-08-27 | 806.04 |
| 2009-08-26 | 966.24 |
| 2009-08-25 | 933.31 |
| 2009-08-24 | 939.54 |
| 2009-08-21 | 932.42 |
| 2009-08-20 | 968.91 |
| 2009-08-19 | 959.12 |
| 2009-08-18 | 939.54 |
| 2009-08-17 | 927.97 |
| 2009-08-14 | 998.28 |
| 2009-08-13 | 916.40 |
| 2009-08-12 | 892.37 |
| 2009-08-11 | 904.83 |
| 2009-08-10 | 866.56 |
| 2009-08-07 | 873.68 |
| 2009-08-06 | 911.06 |
| 2009-08-05 | 912.84 |
| 2009-08-04 | 891.48 |
| 2009-08-03 | 902.16 |
| 2009-07-31 | 896.82 |
| 2009-07-30 | 914.62 |
| 2009-07-29 | 913.73 |
| 2009-07-28 | 962.68 |
| 2009-07-27 | 918.18 |
| 2009-07-24 | 874.57 |
| 2009-07-23 | 884.36 |
| 2009-07-22 | 833.63 |
| 2009-07-21 | 872.79 |
| 2009-07-20 | 863.89 |
| 2009-07-17 | 843.42 |
| 2009-07-16 | 815.83 |
| 2009-07-15 | 786.46 |
| 2009-07-14 | 757.98 |
| 2009-07-13 | 726.83 |
| 2009-07-10 | 749.97 |
| 2009-07-09 | 705.46 |
| 2009-07-08 | 693.89 |
| 2009-07-07 | 714.36 |
| 2009-07-06 | 700.12 |
| 2009-07-03 | 686.77 |
| 2009-07-02 | 670.75 |
| 2009-06-30 | 669.86 |
| 2009-06-29 | 682.32 |
| 2009-06-26 | 693.89 |
| 2009-06-25 | 701.01 |
| 2009-06-24 | 716.14 |
| 2009-06-23 | 721.48 |
| 2009-06-22 | 726.83 |
| 2009-06-19 | 717.92 |
| 2009-06-18 | 715.25 |
| 2009-06-17 | 697.45 |
| 2009-06-16 | 689.44 |
| 2009-06-15 | 706.35 |
| 2009-06-12 | 733.06 |
| 2009-06-11 | 733.06 |
| 2009-06-10 | 765.99 |
| 2009-06-09 | 749.97 |
| 2009-06-08 | 741.96 |
| 2009-06-05 | 753.53 |
| 2009-06-04 | 761.54 |
| 2009-06-03 | 795.36 |
| 2009-06-02 | 798.92 |
| 2009-06-01 | 800.70 |
| 2009-05-29 | 776.67 |
| 2009-05-27 | 761.54 |
| 2009-05-26 | 741.96 |
| 2009-05-25 | 756.20 |
| 2009-05-22 | 762.43 |
| 2009-05-21 | 770.44 |
| 2009-05-20 | 787.35 |
| 2009-05-19 | 786.46 |
| 2009-05-18 | 749.08 |
| 2009-05-15 | 770.44 |
| 2009-05-14 | 766.88 |
| 2009-05-13 | 807.82 |
| 2009-05-12 | 781.12 |
| 2009-05-11 | 781.12 |
| 2009-05-08 | 811.38 |
| 2009-05-07 | 911.95 |
| 2009-05-06 | 869.23 |
| 2009-05-05 | 810.49 |
| 2009-05-04 | 763.32 |
| 2009-04-30 | 751.75 |
| 2009-04-29 | 709.91 |
| 2009-04-28 | 705.46 |
| 2009-04-27 | 703.68 |
| 2009-04-24 | 720.59 |
| 2009-04-23 | 710.80 |
| 2009-04-22 | 664.52 |
| 2009-04-21 | 656.51 |
| 2009-04-20 | 646.72 |
| 2009-04-17 | 651.17 |
| 2009-04-16 | 612.90 |
| 2009-04-15 | 579.08 |
| 2009-04-14 | 593.32 |
| 2009-04-09 | 602.22 |
| 2009-04-08 | 636.04 |
| 2009-04-07 | 682.32 |
| 2009-04-06 | 665.41 |
| 2009-04-03 | 665.41 |
| 2009-04-02 | 665.41 |
| 2009-04-01 | 604.89 |
| 2009-03-31 | 603.11 |
| 2009-03-30 | 607.56 |
| 2009-03-27 | 652.95 |
| 2009-03-26 | 735.94 |
| 2009-03-25 | 711.48 |
| 2009-03-24 | 712.35 |
| 2009-03-23 | 752.53 |
| 2009-03-20 | 703.62 |
| 2009-03-19 | 672.17 |
| 2009-03-18 | 621.51 |
| 2009-03-17 | 598.80 |
| 2009-03-16 | 573.47 |
| 2009-03-13 | 583.07 |
| 2009-03-12 | 579.58 |
| 2009-03-11 | 561.24 |
| 2009-03-10 | 571.72 |
| 2009-03-09 | 564.73 |
| 2009-03-06 | 609.28 |
| 2009-03-05 | 614.52 |
| 2009-03-04 | 652.08 |
| 2009-03-03 | 629.37 |
| 2009-03-02 | 612.77 |
| 2009-02-27 | 638.10 |
| 2009-02-26 | 661.69 |
| 2009-02-25 | 646.84 |
| 2009-02-24 | 645.09 |
| 2009-02-23 | 684.40 |
| 2009-02-20 | 655.57 |
| 2009-02-19 | 679.16 |
| 2009-02-18 | 644.22 |
| 2009-02-17 | 617.14 |
| 2009-02-16 | 661.69 |
| 2009-02-13 | 652.08 |
| 2009-02-12 | 613.65 |
| 2009-02-11 | 604.91 |
| 2009-02-10 | 610.15 |
| 2009-02-09 | 628.50 |
| 2009-02-06 | 616.27 |
| 2009-02-05 | 541.15 |
| 2009-02-04 | 573.47 |
| 2009-02-03 | 562.98 |
| 2009-02-02 | 596.18 |
| 2009-01-30 | 630.24 |
| 2009-01-29 | 610.15 |
| 2009-01-23 | 589.19 |
| 2009-01-22 | 584.82 |
| 2009-01-21 | 572.59 |
| 2009-01-20 | 598.80 |
| 2009-01-19 | 608.41 |
| 2009-01-16 | 614.52 |
| 2009-01-15 | 567.35 |
| 2009-01-14 | 609.28 |
| 2009-01-13 | 624.13 |
| 2009-01-12 | 652.08 |
| 2009-01-09 | 646.84 |
| 2009-01-08 | 659.94 |
| 2009-01-07 | 703.62 |
| 2009-01-06 | 677.41 |
| 2009-01-05 | 666.93 |
| 2009-01-02 | 682.65 |
| 2008-12-31 | 666.93 |
| 2008-12-30 | 633.74 |
| 2008-12-29 | 651.21 |
| 2008-12-24 | 622.38 |
| 2008-12-23 | 619.76 |
| 2008-12-22 | 618.89 |
| 2008-12-19 | 658.19 |
| 2008-12-18 | 705.36 |
| 2008-12-17 | 668.68 |
| 2008-12-16 | 737.68 |
| 2008-12-15 | 743.80 |
| 2008-12-12 | 694.88 |
| 2008-12-11 | 702.74 |
| 2008-12-10 | 775.24 |
| 2008-12-09 | 673.04 |
| 2008-12-08 | 674.79 |
| 2008-12-05 | 589.19 |
| 2008-12-04 | 584.82 |
| 2008-12-03 | 574.34 |
| 2008-12-02 | 545.51 |
| 2008-12-01 | 537.65 |
| 2008-11-28 | 537.65 |
| 2008-11-27 | 535.91 |
| 2008-11-26 | 539.40 |
| 2008-11-25 | 550.75 |
| 2008-11-24 | 497.73 |
| 2008-11-21 | 477.65 |
| 2008-11-20 | 468.00 |
| 2008-11-19 | 492.91 |
| 2008-11-18 | 531.47 |
| 2008-11-17 | 566.82 |
| 2008-11-14 | 542.72 |
| 2008-11-13 | 533.08 |
| 2008-11-12 | 566.82 |
| 2008-11-11 | 568.43 |
| 2008-11-10 | 598.96 |
| 2008-11-07 | 603.78 |
| 2008-11-06 | 542.72 |
| 2008-11-05 | 593.33 |
| 2008-11-04 | 559.59 |
| 2008-11-03 | 560.40 |
| 2008-10-31 | 590.92 |
| 2008-10-30 | 590.92 |
| 2008-10-29 | 478.45 |
| 2008-10-28 | 430.24 |
| 2008-10-27 | 398.11 |
| 2008-10-24 | 487.29 |
| 2008-10-23 | 524.24 |
| 2008-10-22 | 550.75 |
| 2008-10-21 | 558.79 |
| 2008-10-20 | 558.79 |
| 2008-10-17 | 586.10 |
| 2008-10-16 | 603.78 |
| 2008-10-15 | 631.09 |
| 2008-10-14 | 717.86 |
| 2008-10-13 | 689.74 |
| 2008-10-10 | 615.03 |
| 2008-10-09 | 660.82 |
| 2008-10-08 | 631.09 |
| 2008-10-06 | 639.93 |
| 2008-10-03 | 643.15 |
| 2008-10-02 | 628.68 |
| 2008-09-30 | 660.82 |
| 2008-09-29 | 674.48 |
| 2008-09-26 | 725.90 |
| 2008-09-25 | 728.31 |
| 2008-09-24 | 727.50 |
| 2008-09-23 | 759.64 |
| 2008-09-22 | 815.07 |
| 2008-09-19 | 796.60 |
| 2008-09-18 | 777.31 |
| 2008-09-17 | 767.67 |
| 2008-09-16 | 763.66 |
| 2008-09-12 | 823.91 |
| 2008-09-11 | 852.83 |
| 2008-09-10 | 831.94 |
| 2008-09-09 | 876.94 |
| 2008-09-08 | 928.35 |
| 2008-09-05 | 861.67 |
| 2008-09-04 | 844.00 |
| 2008-09-03 | 865.69 |
| 2008-09-02 | 917.11 |
| 2008-09-01 | 881.76 |
| 2008-08-29 | 944.42 |
| 2008-08-28 | 960.49 |
| 2008-08-27 | 1,191.87 |
| 2008-08-26 | 1,195.08 |
| 2008-08-25 | 1,175.80 |
| 2008-08-21 | 1,117.96 |
| 2008-08-20 | 1,129.20 |
| 2008-08-19 | 1,075.38 |
| 2008-08-18 | 1,129.20 |
| 2008-08-15 | 1,161.34 |
| 2008-08-14 | 1,193.48 |
| 2008-08-13 | 1,198.30 |
| 2008-08-12 | 1,231.24 |
| 2008-08-11 | 1,209.54 |
| 2008-08-08 | 1,243.29 |
| 2008-08-07 | 1,233.65 |
| 2008-08-05 | 1,185.44 |
| 2008-08-04 | 1,185.44 |
| 2008-08-01 | 1,211.15 |
| 2008-07-31 | 1,247.30 |
| 2008-07-30 | 1,274.62 |
| 2008-07-29 | 1,236.06 |
| 2008-07-28 | 1,285.06 |
| 2008-07-25 | 1,262.57 |
| 2008-07-24 | 1,278.64 |
| 2008-07-23 | 1,291.49 |
| 2008-07-22 | 1,217.58 |
| 2008-07-21 | 1,248.11 |
| 2008-07-18 | 1,256.14 |
| 2008-07-17 | 1,243.29 |
| 2008-07-16 | 1,207.13 |
| 2008-07-15 | 1,153.31 |
| 2008-07-14 | 1,146.88 |
| 2008-07-11 | 1,157.32 |
| 2008-07-10 | 1,154.91 |
| 2008-07-09 | 1,170.98 |
| 2008-07-08 | 1,185.44 |
| 2008-07-07 | 1,249.71 |
| 2008-07-04 | 1,209.54 |
| 2008-07-03 | 1,187.05 |
| 2008-07-02 | 1,162.14 |
| 2008-06-30 | 1,201.51 |
| 2008-06-27 | 1,201.51 |
| 2008-06-26 | 1,225.61 |
| 2008-06-25 | 1,281.85 |
| 2008-06-24 | 1,305.15 |
| 2008-06-23 | 1,311.58 |
| 2008-06-20 | 1,314.79 |
| 2008-06-19 | 1,285.87 |
| 2008-06-18 | 1,249.71 |
| 2008-06-17 | 1,227.22 |
| 2008-06-16 | 1,255.34 |
| 2008-06-13 | 1,217.58 |
| 2008-06-12 | 1,252.93 |
| 2008-06-11 | 1,298.72 |
| 2008-06-10 | 1,265.78 |
| 2008-06-06 | 1,328.45 |
| 2008-06-05 | 1,334.07 |
| 2008-06-04 | 1,322.02 |
| 2008-06-03 | 1,346.12 |
| 2008-06-02 | 1,372.63 |
| 2008-05-30 | 1,365.40 |
| 2008-05-29 | 1,387.90 |
| 2008-05-28 | 1,386.29 |
| 2008-05-27 | 1,383.08 |
| 2008-05-26 | 1,370.22 |
| 2008-05-23 | 1,403.97 |
| 2008-05-22 | 1,359.78 |
| 2008-05-21 | 1,380.67 |
| 2008-05-20 | 1,375.04 |
| 2008-05-19 | 1,373.44 |
| 2008-05-16 | 1,387.09 |
| 2008-05-15 | 1,377.45 |
| 2008-05-14 | 1,395.93 |
| 2008-05-13 | 1,407.18 |
| 2008-05-09 | 1,380.67 |
| 2008-05-08 | 1,403.97 |
| 2008-05-07 | 1,378.26 |
| 2008-05-06 | 1,423.25 |
| 2008-05-05 | 1,377.45 |
| 2008-05-02 | 1,415.21 |
| 2008-04-30 | 1,440.92 |
| 2008-04-29 | 1,455.38 |
| 2008-04-28 | 1,425.66 |
| 2008-04-25 | 1,461.81 |
| 2008-04-24 | 1,480.29 |
| 2008-04-23 | 1,437.71 |
| 2008-04-22 | 1,473.06 |
| 2008-04-21 | 1,436.91 |
| 2008-04-18 | 1,399.15 |
| 2008-04-17 | 1,369.42 |
| 2008-04-16 | 1,338.89 |
| 2008-04-15 | 1,320.41 |
| 2008-04-14 | 1,314.79 |
| 2008-04-11 | 1,380.67 |
| 2008-04-10 | 1,346.12 |
| 2008-04-09 | 1,346.12 |
| 2008-04-08 | 1,403.16 |
| 2008-04-07 | 1,412.00 |
| 2008-04-03 | 1,410.39 |
| 2008-04-02 | 1,394.33 |
| 2008-04-01 | 1,376.65 |
| 2008-03-31 | 1,400.75 |
| 2008-03-28 | 1,436.91 |
| 2008-03-27 | 1,360.58 |
| 2008-03-26 | 1,372.63 |
| 2008-03-25 | 1,387.09 |
| 2008-03-20 | 1,280.24 |
| 2008-03-19 | 1,300.11 |
| 2008-03-18 | 1,247.66 |
| 2008-03-17 | 1,285.01 |
| 2008-03-14 | 1,321.56 |
| 2008-03-13 | 1,355.73 |
| 2008-03-12 | 1,425.66 |
| 2008-03-11 | 1,424.86 |
| 2008-03-10 | 1,343.02 |
| 2008-03-07 | 1,362.09 |
| 2008-03-06 | 1,424.07 |
| 2008-03-05 | 1,424.07 |
| 2008-03-04 | 1,420.89 |
| 2008-03-03 | 1,478.10 |
| 2008-02-29 | 1,492.40 |
| 2008-02-28 | 1,484.46 |
| 2008-02-27 | 1,503.53 |
| 2008-02-26 | 1,472.54 |
| 2008-02-25 | 1,411.35 |
| 2008-02-22 | 1,442.34 |
| 2008-02-21 | 1,489.23 |
| 2008-02-20 | 1,477.31 |
| 2008-02-19 | 1,469.36 |
| 2008-02-18 | 1,463.80 |
| 2008-02-15 | 1,459.83 |
| 2008-02-14 | 1,463.00 |
| 2008-02-13 | 1,391.49 |
| 2008-02-12 | 1,450.29 |
| 2008-02-11 | 1,385.93 |
| 2008-02-06 | 1,420.89 |
| 2008-02-05 | 1,533.72 |
| 2008-02-04 | 1,590.94 |
| 2008-02-01 | 1,567.10 |
| 2008-01-31 | 1,501.94 |
| 2008-01-30 | 1,386.72 |
| 2008-01-29 | 1,463.80 |
| 2008-01-28 | 1,411.35 |
| 2008-01-25 | 1,449.50 |
| 2008-01-24 | 1,263.56 |
| 2008-01-23 | 1,330.30 |
| 2008-01-22 | 1,215.88 |
| 2008-01-21 | 1,295.34 |
| 2008-01-18 | 1,379.57 |
| 2008-01-17 | 1,411.35 |
| 2008-01-16 | 1,277.86 |
| 2008-01-15 | 1,369.24 |
| 2008-01-14 | 1,345.40 |
| 2008-01-11 | 1,425.66 |
| 2008-01-10 | 1,490.81 |
| 2008-01-09 | 1,594.11 |
| 2008-01-08 | 1,610.01 |
| 2008-01-07 | 1,644.97 |
| 2008-01-04 | 1,694.24 |
| 2008-01-03 | 1,671.99 |
| 2008-01-02 | 1,695.83 |
| 2007-12-31 | 1,743.50 |
| 2007-12-28 | 1,727.61 |
| 2007-12-27 | 1,710.13 |
| 2007-12-24 | 1,757.80 |
| 2007-12-21 | 1,722.84 |
| 2007-12-20 | 1,668.81 |
| 2007-12-19 | 1,648.15 |
| 2007-12-18 | 1,632.26 |
| 2007-12-17 | 1,560.74 |
| 2007-12-14 | 1,576.63 |
| 2007-12-13 | 1,544.85 |
| 2007-12-12 | 1,624.31 |
| 2007-12-11 | 1,714.90 |
| 2007-12-10 | 1,678.34 |
| 2007-12-07 | 1,649.74 |
| 2007-12-06 | 1,770.52 |
| 2007-12-05 | 1,786.41 |
| 2007-12-04 | 1,791.18 |
| 2007-12-03 | 1,788.00 |
| 2007-11-30 | 1,756.22 |
| 2007-11-29 | 1,781.64 |
| 2007-11-28 | 1,710.13 |
| 2007-11-27 | 1,721.25 |
| 2007-11-26 | 1,745.09 |
| 2007-11-23 | 1,615.09 |
| 2007-11-22 | 1,532.76 |
| 2007-11-21 | 1,599.56 |
| 2007-11-20 | 1,688.11 |
| 2007-11-19 | 1,643.06 |
| 2007-11-16 | 1,608.88 |
| 2007-11-15 | 1,700.54 |
| 2007-11-14 | 1,716.07 |
| 2007-11-13 | 1,708.30 |
| 2007-11-12 | 1,723.84 |
| 2007-11-09 | 1,770.44 |
| 2007-11-08 | 1,768.89 |
| 2007-11-07 | 1,789.09 |
| 2007-11-06 | 1,747.14 |
| 2007-11-05 | 1,703.64 |
| 2007-11-02 | 1,796.85 |
| 2007-11-01 | 1,924.24 |
| 2007-10-31 | 1,888.51 |
| 2007-10-30 | 1,933.57 |
| 2007-10-29 | 1,886.96 |
| 2007-10-26 | 1,841.91 |
| 2007-10-25 | 1,761.12 |
| 2007-10-24 | 1,764.23 |
| 2007-10-23 | 1,761.12 |
| 2007-10-22 | 1,694.32 |
| 2007-10-18 | 1,751.80 |
| 2007-10-17 | 1,678.79 |
| 2007-10-16 | 1,694.32 |
| 2007-10-15 | 1,810.84 |
| 2007-10-12 | 1,843.46 |
| 2007-10-11 | 1,919.58 |
| 2007-10-10 | 1,894.73 |
| 2007-10-09 | 1,900.94 |
| 2007-10-08 | 1,801.52 |
| 2007-10-05 | 1,810.84 |
| 2007-10-04 | 1,702.09 |
| 2007-10-03 | 1,765.78 |
| 2007-10-02 | 1,872.98 |
| 2007-09-28 | 1,818.60 |
| 2007-09-27 | 1,717.63 |
| 2007-09-25 | 1,717.63 |
| 2007-09-24 | 1,734.71 |
| 2007-09-21 | 1,719.18 |
| 2007-09-20 | 1,723.84 |
| 2007-09-19 | 1,698.98 |
| 2007-09-18 | 1,624.41 |
| 2007-09-17 | 1,653.93 |
| 2007-09-14 | 1,674.13 |
| 2007-09-13 | 1,688.11 |
| 2007-09-12 | 1,677.23 |
| 2007-09-11 | 1,683.45 |
| 2007-09-10 | 1,675.68 |
| 2007-09-07 | 1,742.48 |
| 2007-09-06 | 1,681.89 |
| 2007-09-05 | 1,669.47 |
| 2007-09-04 | 1,672.57 |
| 2007-09-03 | 1,660.14 |
| 2007-08-31 | 1,663.25 |
| 2007-08-30 | 1,635.29 |
| 2007-08-29 | 1,526.54 |
| 2007-08-28 | 1,534.31 |
| 2007-08-27 | 1,551.40 |
| 2007-08-24 | 1,500.13 |
| 2007-08-23 | 1,500.13 |
| 2007-08-22 | 1,410.80 |
| 2007-08-21 | 1,344.78 |
| 2007-08-20 | 1,375.07 |
| 2007-08-17 | 1,298.17 |
| 2007-08-16 | 1,322.25 |
| 2007-08-15 | 1,390.61 |
| 2007-08-14 | 1,484.60 |
| 2007-08-13 | 1,498.58 |
| 2007-08-10 | 1,520.33 |
| 2007-08-09 | 1,543.63 |
| 2007-08-08 | 1,500.13 |
| 2007-08-07 | 1,424.01 |
| 2007-08-06 | 1,385.17 |
| 2007-08-03 | 1,445.76 |
| 2007-08-02 | 1,501.68 |
| 2007-08-01 | 1,481.49 |
| 2007-07-31 | 1,546.74 |
| 2007-07-30 | 1,521.88 |
| 2007-07-27 | 1,529.65 |
| 2007-07-26 | 1,588.68 |
| 2007-07-25 | 1,556.06 |
| 2007-07-24 | 1,532.76 |
| 2007-07-23 | 1,520.33 |
| 2007-07-20 | 1,529.65 |
| 2007-07-19 | 1,500.13 |
| 2007-07-18 | 1,521.88 |
| 2007-07-17 | 1,506.35 |
| 2007-07-16 | 1,493.92 |
| 2007-07-13 | 1,476.83 |
| 2007-07-12 | 1,430.22 |
| 2007-07-11 | 1,472.17 |
| 2007-07-10 | 1,509.45 |
| 2007-07-09 | 1,469.06 |
| 2007-07-06 | 1,515.67 |
| 2007-07-05 | 1,456.63 |
| 2007-07-04 | 1,452.75 |
| 2007-07-03 | 1,461.29 |
| 2007-06-29 | 1,441.10 |
| 2007-06-28 | 1,438.77 |
| 2007-06-27 | 1,416.24 |
| 2007-06-26 | 1,435.66 |
| 2007-06-25 | 1,441.87 |
| 2007-06-22 | 1,441.10 |
| 2007-06-21 | 1,452.75 |
| 2007-06-20 | 1,447.31 |
| 2007-06-18 | 1,470.61 |
| 2007-06-15 | 1,377.40 |
| 2007-06-14 | 1,375.85 |
| 2007-06-13 | 1,361.09 |
| 2007-06-12 | 1,365.75 |
| 2007-06-11 | 1,375.85 |
| 2007-06-08 | 1,368.08 |
| 2007-06-07 | 1,396.05 |
| 2007-06-06 | 1,385.95 |
| 2007-06-05 | 1,391.38 |
| 2007-06-04 | 1,380.51 |
| 2007-06-01 | 1,384.39 |
| 2007-05-31 | 1,393.71 |
| 2007-05-30 | 1,374.30 |
| 2007-05-29 | 1,399.93 |
| 2007-05-28 | 1,393.71 |
| 2007-05-25 | 1,399.93 |
| 2007-05-23 | 1,392.94 |
| 2007-05-22 | 1,403.81 |
| 2007-05-21 | 1,399.15 |
| 2007-05-18 | 1,389.05 |
| 2007-05-17 | 1,395.27 |
| 2007-05-16 | 1,402.26 |
| 2007-05-15 | 1,369.64 |
| 2007-05-14 | 1,377.40 |
| 2007-05-11 | 1,368.08 |
| 2007-05-10 | 1,389.05 |
| 2007-05-09 | 1,413.91 |
| 2007-05-08 | 1,395.27 |
| 2007-05-07 | 1,399.15 |
| 2007-05-04 | 1,411.58 |
| 2007-05-03 | 1,441.10 |
| 2007-05-02 | 1,442.65 |
| 2007-04-30 | 1,383.62 |
| 2007-04-27 | 1,430.22 |
| 2007-04-26 | 1,422.46 |
| 2007-04-25 | 1,409.25 |
| 2007-04-24 | 1,387.50 |
| 2007-04-23 | 1,375.85 |
| 2007-04-20 | 1,365.75 |
| 2007-04-19 | 1,348.66 |
| 2007-04-18 | 1,340.12 |
| 2007-04-17 | 1,376.63 |
| 2007-04-16 | 1,384.39 |
| 2007-04-13 | 1,358.76 |
| 2007-04-12 | 1,388.28 |
| 2007-04-11 | 1,432.55 |
| 2007-04-10 | 1,401.48 |
| 2007-04-04 | 1,403.04 |
| 2007-04-03 | 1,379.73 |
| 2007-04-02 | 1,364.20 |
| 2007-03-30 | 1,323.81 |
| 2007-03-29 | 1,319.92 |
| 2007-03-28 | 1,281.86 |
| 2007-03-27 | 1,284.19 |
| 2007-03-26 | 1,280.31 |
| 2007-03-23 | 1,263.22 |
| 2007-03-22 | 1,264.00 |
| 2007-03-21 | 1,256.23 |
| 2007-03-20 | 1,238.50 |
| 2007-03-19 | 1,222.32 |
| 2007-03-16 | 1,199.98 |
| 2007-03-15 | 1,192.27 |
| 2007-03-14 | 1,196.89 |
| 2007-03-13 | 1,233.88 |
| 2007-03-12 | 1,252.37 |
| 2007-03-09 | 1,255.46 |
| 2007-03-08 | 1,216.16 |
| 2007-03-07 | 1,179.94 |
| 2007-03-06 | 1,185.33 |
| 2007-03-05 | 1,144.49 |
| 2007-03-02 | 1,187.65 |
| 2007-03-01 | 1,162.22 |
| 2007-02-28 | 1,154.51 |
| 2007-02-27 | 1,183.79 |
| 2007-02-26 | 1,240.05 |
| 2007-02-23 | 1,256.23 |
| 2007-02-22 | 1,256.23 |
| 2007-02-21 | 1,256.23 |
| 2007-02-16 | 1,264.70 |
| 2007-02-15 | 1,250.83 |
| 2007-02-14 | 1,227.72 |
| 2007-02-13 | 1,246.98 |
| 2007-02-12 | 1,287.05 |
| 2007-02-09 | 1,300.15 |
| 2007-02-08 | 1,273.18 |
| 2007-02-07 | 1,179.17 |
| 2007-02-06 | 1,180.71 |
| 2007-02-05 | 1,183.79 |
| 2007-02-02 | 1,148.35 |
| 2007-02-01 | 1,109.82 |
| 2007-01-31 | 1,119.83 |
| 2007-01-30 | 1,151.43 |
| 2007-01-29 | 1,183.02 |
| 2007-01-26 | 1,175.32 |
| 2007-01-25 | 1,199.20 |
| 2007-01-24 | 1,197.66 |
| 2007-01-23 | 1,166.07 |
| 2007-01-22 | 1,120.61 |
| 2007-01-19 | 1,138.33 |
| 2007-01-18 | 1,119.83 |
| 2007-01-17 | 1,131.39 |
| 2007-01-16 | 1,149.89 |
| 2007-01-15 | 1,159.13 |
| 2007-01-12 | 1,153.74 |
| 2007-01-11 | 1,156.05 |
| 2007-01-10 | 1,142.18 |
| 2007-01-09 | 1,193.81 |
| 2007-01-08 | 1,222.32 |
| 2007-01-05 | 1,224.63 |
| 2007-01-04 | 1,202.29 |
| 2007-01-03 | 1,265.47 |
| 2007-01-02 | 1,279.35 |
| 2006-12-29 | 1,238.50 |
| 2006-12-28 | 1,224.63 |
| 2006-12-27 | 1,182.25 |
| 2006-12-22 | 1,186.10 |
| 2006-12-21 | 1,177.63 |
| 2006-12-20 | 1,186.10 |
| 2006-12-19 | 1,191.50 |
| 2006-12-18 | 1,199.20 |
| 2006-12-15 | 1,183.02 |
| 2006-12-14 | 1,177.63 |
| 2006-12-13 | 1,156.05 |
| 2006-12-12 | 1,150.66 |
| 2006-12-11 | 1,136.02 |
| 2006-12-08 | 1,127.54 |
| 2006-12-07 | 1,157.59 |
| 2006-12-06 | 1,173.00 |
| 2006-12-05 | 1,147.58 |
| 2006-12-04 | 1,112.90 |
| 2006-12-01 | 1,127.54 |
| 2006-11-30 | 1,142.95 |
| 2006-11-29 | 1,096.56 |
| 2006-11-28 | 1,070.21 |
| 2006-11-27 | 1,104.85 |
| 2006-11-24 | 1,099.58 |
| 2006-11-23 | 1,108.61 |
| 2006-11-22 | 1,137.23 |
| 2006-11-21 | 1,123.67 |
| 2006-11-20 | 1,100.33 |
| 2006-11-17 | 1,101.83 |
| 2006-11-16 | 1,101.08 |
| 2006-11-15 | 1,102.59 |
| 2006-11-14 | 1,070.96 |
| 2006-11-13 | 1,054.39 |
| 2006-11-10 | 1,060.42 |
| 2006-11-09 | 1,034.81 |
| 2006-11-08 | 1,037.83 |
| 2006-11-07 | 1,052.13 |
| 2006-11-06 | 1,070.21 |
| 2006-11-03 | 1,052.13 |
| 2006-11-02 | 1,068.70 |
| 2006-11-01 | 1,057.41 |
| 2006-10-31 | 1,034.06 |
| 2006-10-27 | 1,024.27 |
| 2006-10-26 | 1,023.52 |
| 2006-10-25 | 987.37 |
| 2006-10-24 | 979.84 |
| 2006-10-23 | 967.04 |
| 2006-10-20 | 969.30 |
| 2006-10-19 | 973.07 |
| 2006-10-18 | 978.34 |
| 2006-10-17 | 976.08 |
| 2006-10-16 | 968.55 |
| 2006-10-13 | 982.10 |
| 2006-10-12 | 988.88 |
| 2006-10-11 | 984.36 |
| 2006-10-10 | 982.86 |
| 2006-10-09 | 969.30 |
| 2006-10-06 | 979.84 |
| 2006-10-05 | 974.57 |
| 2006-10-04 | 995.66 |
| 2006-10-03 | 981.35 |
| 2006-09-29 | 970.05 |
| 2006-09-28 | 960.26 |
| 2006-09-27 | 945.20 |
| 2006-09-26 | 946.71 |
| 2006-09-25 | 946.71 |
| 2006-09-22 | 952.73 |
| 2006-09-21 | 984.36 |
| 2006-09-20 | 970.05 |
| 2006-09-19 | 974.57 |
| 2006-09-18 | 959.51 |
| 2006-09-15 | 958.01 |
| 2006-09-14 | 934.66 |
| 2006-09-13 | 887.22 |
| 2006-09-12 | 866.14 |
| 2006-09-11 | 861.62 |
| 2006-09-08 | 882.70 |
| 2006-09-07 | 883.46 |
| 2006-09-06 | 886.47 |
| 2006-09-05 | 890.99 |
| 2006-09-04 | 887.97 |
| 2006-09-01 | 878.94 |
| 2006-08-31 | 874.42 |
| 2006-08-30 | 861.62 |
| 2006-08-29 | 854.09 |
| 2006-08-28 | 843.55 |
| 2006-08-25 | 847.31 |
| 2006-08-24 | 849.57 |
| 2006-08-23 | 863.12 |
| 2006-08-22 | 866.14 |
| 2006-08-21 | 878.18 |
| 2006-08-18 | 872.16 |
| 2006-08-17 | 839.03 |
| 2006-08-16 | 821.71 |
| 2006-08-15 | 799.87 |
| 2006-08-14 | 786.31 |
| 2006-08-11 | 768.24 |
| 2006-08-10 | 773.51 |
| 2006-08-09 | 775.02 |
| 2006-08-08 | 773.51 |
| 2006-08-07 | 769.75 |
| 2006-08-04 | 765.98 |
| 2006-08-03 | 789.33 |
| 2006-08-02 | 802.13 |
| 2006-08-01 | 793.85 |
| 2006-07-31 | 790.08 |
| 2006-07-28 | 788.57 |
| 2006-07-27 | 790.83 |
| 2006-07-26 | 785.56 |
| 2006-07-25 | 789.33 |
| 2006-07-24 | 805.14 |
| 2006-07-21 | 800.62 |
| 2006-07-20 | 793.85 |
| 2006-07-19 | 771.25 |
| 2006-07-18 | 787.82 |
| 2006-07-17 | 784.81 |
| 2006-07-14 | 800.62 |
| 2006-07-13 | 814.18 |
| 2006-07-12 | 820.20 |
| 2006-07-11 | 823.97 |
| 2006-07-10 | 849.57 |
| 2006-07-07 | 838.27 |
| 2006-07-06 | 859.36 |
| 2006-07-05 | 853.33 |
| 2006-07-04 | 853.33 |
| 2006-07-03 | 850.32 |
| 2006-06-30 | 854.84 |
| 2006-06-29 | 812.67 |
| 2006-06-28 | 793.85 |
| 2006-06-27 | 797.61 |
| 2006-06-26 | 795.35 |
| 2006-06-23 | 792.34 |
| 2006-06-22 | 781.80 |
| 2006-06-21 | 775.02 |
| 2006-06-20 | 787.82 |
| 2006-06-19 | 793.09 |
| 2006-06-16 | 793.85 |
| 2006-06-15 | 749.42 |
| 2006-06-14 | 730.59 |
| 2006-06-13 | 744.90 |
| 2006-06-12 | 788.57 |
| 2006-06-09 | 801.38 |
| 2006-06-08 | 799.12 |
| 2006-06-07 | 817.19 |
| 2006-06-06 | 841.29 |
| 2006-06-05 | 842.04 |
| 2006-06-02 | 831.50 |
| 2006-06-01 | 815.68 |
| 2006-05-30 | 844.30 |
| 2006-05-29 | 857.85 |
| 2006-05-26 | 842.79 |
| 2006-05-25 | 805.89 |
| 2006-05-24 | 843.55 |
| 2006-05-23 | 860.86 |
| 2006-05-22 | 857.85 |
| 2006-05-19 | 887.22 |
| 2006-05-18 | 860.86 |
| 2006-05-17 | 908.31 |
| 2006-05-16 | 857.10 |
| 2006-05-15 | 857.10 |
| 2006-05-12 | 890.99 |
| 2006-05-11 | 885.71 |
| 2006-05-10 | 861.62 |
| 2006-05-09 | 872.16 |
| 2006-05-08 | 865.38 |
| 2006-05-04 | 840.53 |
| 2006-05-03 | 840.53 |
| 2006-05-02 | 851.08 |
| 2006-04-28 | 832.25 |
| 2006-04-27 | 835.26 |
| 2006-04-26 | 833.00 |
| 2006-04-25 | 815.68 |
| 2006-04-24 | 814.18 |
| 2006-04-21 | 832.25 |
| 2006-04-20 | 866.89 |
| 2006-04-19 | 858.61 |
| 2006-04-18 | 843.55 |
| 2006-04-13 | 828.48 |
| 2006-04-12 | 835.26 |
| 2006-04-11 | 837.52 |
| 2006-04-10 | 856.35 |
| 2006-04-07 | 859.36 |
| 2006-04-06 | 863.12 |
| 2006-04-04 | 847.31 |
| 2006-04-03 | 838.27 |
| 2006-03-31 | 809.66 |
| 2006-03-30 | 820.20 |
| 2006-03-29 | 808.91 |
| 2006-03-28 | 816.44 |
| 2006-03-27 | 826.98 |
| 2006-03-24 | 804.39 |
| 2006-03-23 | 804.39 |
| 2006-03-22 | 796.92 |
| 2006-03-21 | 826.79 |
| 2006-03-20 | 843.22 |
| 2006-03-17 | 828.29 |
| 2006-03-16 | 824.55 |
| 2006-03-15 | 827.54 |
| 2006-03-14 | 815.59 |
| 2006-03-13 | 810.36 |
| 2006-03-10 | 781.98 |
| 2006-03-09 | 785.72 |
| 2006-03-08 | 783.48 |
| 2006-03-07 | 777.50 |
| 2006-03-06 | 793.93 |
| 2006-03-03 | 776.01 |
| 2006-03-02 | 776.01 |
| 2006-03-01 | 775.26 |
| 2006-02-28 | 790.95 |
| 2006-02-27 | 798.41 |
| 2006-02-24 | 787.21 |
| 2006-02-23 | 778.25 |
| 2006-02-22 | 864.88 |
| 2006-02-21 | 878.32 |
| 2006-02-20 | 861.15 |
| 2006-02-17 | 846.96 |
| 2006-02-16 | 851.44 |
| 2006-02-15 | 856.66 |
| 2006-02-14 | 874.59 |
| 2006-02-13 | 862.64 |
| 2006-02-10 | 854.42 |
| 2006-02-09 | 876.83 |
| 2006-02-08 | 872.35 |
| 2006-02-07 | 892.51 |
| 2006-02-06 | 893.26 |
| 2006-02-03 | 878.32 |
| 2006-02-02 | 923.88 |
| 2006-02-01 | 930.60 |
| 2006-01-27 | 907.45 |
| 2006-01-26 | 887.28 |
| 2006-01-25 | 872.35 |
| 2006-01-24 | 864.13 |
| 2006-01-23 | 841.73 |
| 2006-01-20 | 833.51 |
| 2006-01-19 | 820.07 |
| 2006-01-18 | 817.08 |
| 2006-01-17 | 823.06 |
| 2006-01-16 | 834.26 |
| 2006-01-13 | 848.45 |
| 2006-01-12 | 832.02 |
| 2006-01-11 | 847.70 |
| 2006-01-10 | 837.25 |
| 2006-01-09 | 818.58 |
| 2006-01-06 | 785.72 |
| 2006-01-05 | 755.84 |
| 2006-01-04 | 742.40 |
| 2006-01-03 | 727.47 |
| 2005-12-30 | 722.99 |
| 2005-12-29 | 734.93 |
| 2005-12-28 | 730.45 |
| 2005-12-23 | 743.90 |
| 2005-12-22 | 743.15 |
| 2005-12-21 | 743.15 |
| 2005-12-20 | 741.66 |
| 2005-12-19 | 745.39 |
| 2005-12-16 | 736.43 |
| 2005-12-15 | 730.45 |
| 2005-12-14 | 714.77 |
| 2005-12-13 | 715.52 |
| 2005-12-12 | 707.30 |
| 2005-12-09 | 710.29 |
| 2005-12-08 | 717.01 |
| 2005-12-07 | 723.73 |
| 2005-12-06 | 728.96 |
| 2005-12-05 | 737.92 |
| 2005-12-02 | 739.42 |
| 2005-12-01 | 720.74 |
| 2005-11-30 | 717.01 |
| 2005-11-29 | 722.24 |
| 2005-11-28 | 713.28 |
| 2005-11-25 | 728.21 |
| 2005-11-24 | 725.30 |
| 2005-11-23 | 703.49 |
| 2005-11-22 | 675.13 |
| 2005-11-21 | 675.13 |
| 2005-11-18 | 677.31 |
| 2005-11-17 | 659.86 |
| 2005-11-16 | 649.68 |
| 2005-11-15 | 661.32 |
| 2005-11-14 | 670.04 |
| 2005-11-11 | 673.68 |
| 2005-11-10 | 666.41 |
| 2005-11-09 | 661.32 |
| 2005-11-08 | 692.58 |
| 2005-11-07 | 712.94 |
| 2005-11-04 | 726.03 |
| 2005-11-03 | 728.21 |
| 2005-11-02 | 711.49 |
| 2005-11-01 | 707.85 |
| 2005-10-31 | 694.76 |
| 2005-10-28 | 671.50 |
| 2005-10-27 | 680.22 |
| 2005-10-26 | 687.49 |
| 2005-10-25 | 688.95 |
| 2005-10-24 | 688.95 |
| 2005-10-21 | 700.58 |
| 2005-10-20 | 701.31 |
| 2005-10-19 | 683.86 |
| 2005-10-18 | 686.04 |
| 2005-10-17 | 687.49 |
| 2005-10-14 | 693.31 |
| 2005-10-13 | 692.58 |
| 2005-10-12 | 688.95 |
| 2005-10-10 | 699.13 |
| 2005-10-07 | 706.40 |
| 2005-10-06 | 703.49 |
| 2005-10-05 | 717.31 |
| 2005-10-04 | 728.21 |
| 2005-10-03 | 731.85 |
| 2005-09-30 | 743.48 |
| 2005-09-29 | 741.30 |
| 2005-09-28 | 736.21 |
| 2005-09-27 | 735.48 |
| 2005-09-26 | 736.94 |
| 2005-09-23 | 720.21 |
| 2005-09-22 | 739.12 |
| 2005-09-21 | 755.12 |
| 2005-09-20 | 763.12 |
| 2005-09-16 | 772.57 |
| 2005-09-15 | 774.75 |
| 2005-09-14 | 778.39 |
| 2005-09-13 | 799.47 |
| 2005-09-12 | 808.20 |
| 2005-09-09 | 784.93 |
| 2005-09-08 | 806.02 |
| 2005-09-07 | 811.83 |
| 2005-09-06 | 797.29 |
| 2005-09-05 | 782.02 |
| 2005-09-02 | 774.02 |
| 2005-09-01 | 749.30 |
| 2005-08-31 | 732.58 |
| 2005-08-30 | 734.76 |
| 2005-08-29 | 717.31 |
| 2005-08-26 | 728.94 |
| 2005-08-25 | 738.39 |
| 2005-08-24 | 739.85 |
| 2005-08-23 | 744.94 |
| 2005-08-22 | 753.66 |
| 2005-08-19 | 740.57 |
| 2005-08-18 | 749.30 |
| 2005-08-17 | 757.30 |
| 2005-08-16 | 777.66 |
| 2005-08-15 | 811.11 |
| 2005-08-12 | 803.84 |
| 2005-08-11 | 761.66 |
| 2005-08-10 | 750.03 |
| 2005-08-09 | 740.57 |
| 2005-08-08 | 743.48 |
| 2005-08-05 | 743.48 |
| 2005-08-04 | 746.39 |
| 2005-08-03 | 742.03 |
| 2005-08-02 | 746.39 |
| 2005-08-01 | 742.03 |
| 2005-07-29 | 743.48 |
| 2005-07-28 | 739.85 |
| 2005-07-27 | 733.30 |
| 2005-07-26 | 739.12 |
| 2005-07-25 | 718.03 |
| 2005-07-22 | 710.03 |
| 2005-07-21 | 701.31 |
| 2005-07-20 | 699.13 |
| 2005-07-19 | 697.67 |
| 2005-07-18 | 702.04 |
| 2005-07-15 | 694.04 |
| 2005-07-14 | 684.58 |
| 2005-07-13 | 675.13 |
| 2005-07-12 | 694.76 |
| 2005-07-11 | 714.40 |
| 2005-07-08 | 710.76 |
| 2005-07-07 | 714.40 |
| 2005-07-06 | 716.58 |
| 2005-07-05 | 706.40 |
| 2005-07-04 | 715.12 |
| 2005-06-30 | 718.03 |
| 2005-06-29 | 714.40 |
| 2005-06-28 | 703.49 |
| 2005-06-27 | 696.22 |
| 2005-06-24 | 688.95 |
| 2005-06-23 | 688.95 |
| 2005-06-22 | 685.31 |
| 2005-06-21 | 678.04 |
| 2005-06-20 | 674.40 |
| 2005-06-17 | 667.13 |
| 2005-06-16 | 645.32 |
| 2005-06-15 | 627.14 |
| 2005-06-14 | 663.50 |
| 2005-06-13 | 681.68 |
| 2005-06-10 | 692.58 |
| 2005-06-09 | 696.22 |
| 2005-06-08 | 692.58 |
| 2005-06-07 | 681.68 |
| 2005-06-06 | 674.40 |
| 2005-06-03 | 670.77 |
| 2005-06-02 | 674.40 |
| 2005-06-01 | 699.85 |
| 2005-05-31 | 710.76 |
| 2005-05-30 | 728.94 |
| 2005-05-27 | 739.85 |
| 2005-05-26 | 718.03 |
| 2005-05-25 | 718.03 |
| 2005-05-24 | 718.03 |
| 2005-05-23 | 703.49 |
| 2005-05-20 | 714.40 |
| 2005-05-19 | 714.40 |
| 2005-05-18 | 707.13 |
| 2005-05-17 | 703.49 |
| 2005-05-13 | 721.67 |
| 2005-05-12 | 739.85 |
| 2005-05-11 | 736.21 |
| 2005-05-10 | 747.12 |
| 2005-05-09 | 761.66 |
| 2005-05-06 | 743.48 |
| 2005-05-05 | 739.85 |
| 2005-05-04 | 739.85 |
| 2005-05-03 | 732.58 |
| 2005-04-29 | 743.48 |
| 2005-04-28 | 739.85 |
| 2005-04-27 | 754.39 |
| 2005-04-26 | 754.39 |
| 2005-04-25 | 739.85 |
| 2005-04-22 | 736.21 |
| 2005-04-21 | 725.30 |
| 2005-04-20 | 714.40 |
| 2005-04-19 | 699.85 |
| 2005-04-18 | 681.68 |
| 2005-04-15 | 696.22 |
| 2005-04-14 | 710.76 |
| 2005-04-13 | 714.40 |
| 2005-04-12 | 710.76 |
| 2005-04-11 | 707.13 |
| 2005-04-08 | 714.40 |
| 2005-04-07 | 718.03 |
| 2005-04-06 | 718.03 |
| 2005-04-04 | 710.76 |
| 2005-04-01 | 692.58 |
| 2005-03-31 | 674.40 |
| 2005-03-30 | 663.50 |
| 2005-03-29 | 656.23 |
| 2005-03-24 | 670.77 |
| 2005-03-23 | 681.68 |
| 2005-03-22 | 715.12 |
| 2005-03-21 | 711.52 |
| 2005-03-18 | 707.91 |
| 2005-03-17 | 697.09 |
| 2005-03-16 | 689.88 |
| 2005-03-15 | 679.06 |
| 2005-03-14 | 697.09 |
| 2005-03-11 | 704.30 |
| 2005-03-10 | 718.73 |
| 2005-03-09 | 715.12 |
| 2005-03-08 | 697.09 |
| 2005-03-07 | 689.88 |
| 2005-03-04 | 671.84 |
| 2005-03-03 | 689.88 |
| 2005-03-02 | 693.48 |
| 2005-03-01 | 704.30 |
| 2005-02-28 | 700.70 |
| 2005-02-25 | 704.30 |
| 2005-02-24 | 697.09 |
| 2005-02-23 | 578.07 |
| 2005-02-22 | 572.30 |
| 2005-02-21 | 578.07 |
| 2005-02-18 | 565.08 |
| 2005-02-17 | 563.64 |
| 2005-02-16 | 570.85 |
| 2005-02-15 | 549.21 |
| 2005-02-14 | 550.66 |
| 2005-02-08 | 556.43 |
| 2005-02-07 | 566.53 |
| 2005-02-04 | 565.08 |
| 2005-02-03 | 560.76 |
| 2005-02-02 | 550.66 |
| 2005-02-01 | 543.44 |
| 2005-01-31 | 550.66 |
| 2005-01-28 | 550.66 |
| 2005-01-27 | 559.31 |
| 2005-01-26 | 573.74 |
| 2005-01-25 | 569.41 |
| 2005-01-24 | 563.64 |
| 2005-01-21 | 557.87 |
| 2005-01-20 | 542.00 |
| 2005-01-19 | 547.77 |
| 2005-01-18 | 554.98 |
| 2005-01-17 | 556.43 |
| 2005-01-14 | 557.87 |
| 2005-01-13 | 565.08 |
| 2005-01-12 | 566.53 |
| 2005-01-11 | 556.43 |
| 2005-01-10 | 552.10 |
| 2005-01-07 | 542.00 |
| 2005-01-06 | 526.13 |
| 2005-01-05 | 546.33 |
| 2005-01-04 | 556.43 |
| 2005-01-03 | 576.63 |
| 2004-12-31 | 578.07 |
| 2004-12-30 | 573.74 |
| 2004-12-29 | 575.18 |
| 2004-12-28 | 582.40 |
| 2004-12-24 | 582.40 |
| 2004-12-23 | 579.51 |
| 2004-12-22 | 565.08 |
| 2004-12-21 | 578.07 |
| 2004-12-20 | 592.50 |
| 2004-12-17 | 586.72 |
| 2004-12-16 | 572.30 |
| 2004-12-15 | 559.31 |
| 2004-12-14 | 546.33 |
| 2004-12-13 | 530.46 |
| 2004-12-10 | 534.79 |
| 2004-12-09 | 536.23 |
| 2004-12-08 | 536.23 |
| 2004-12-07 | 533.34 |
| 2004-12-06 | 531.90 |
| 2004-12-03 | 529.02 |
| 2004-12-02 | 533.34 |
| 2004-12-01 | 517.47 |
| 2004-11-30 | 517.47 |
| 2004-11-29 | 510.26 |
| 2004-11-26 | 508.82 |
| 2004-11-25 | 504.78 |
| 2004-11-24 | 500.55 |
| 2004-11-23 | 496.32 |
| 2004-11-22 | 496.32 |
| 2004-11-19 | 503.37 |
| 2004-11-18 | 504.78 |
| 2004-11-17 | 499.14 |
| 2004-11-16 | 500.55 |
| 2004-11-15 | 501.96 |
| 2004-11-12 | 506.19 |
| 2004-11-11 | 499.14 |
| 2004-11-10 | 531.56 |
| 2004-11-09 | 531.56 |
| 2004-11-08 | 541.43 |
| 2004-11-05 | 535.79 |
| 2004-11-04 | 521.70 |
| 2004-11-03 | 530.15 |
| 2004-11-02 | 504.78 |
| 2004-11-01 | 489.27 |
| 2004-10-29 | 486.45 |
| 2004-10-28 | 485.04 |
| 2004-10-27 | 468.13 |
| 2004-10-26 | 451.21 |
| 2004-10-25 | 456.85 |
| 2004-10-21 | 468.13 |
| 2004-10-20 | 456.85 |
| 2004-10-19 | 466.72 |
| 2004-10-18 | 468.13 |
| 2004-10-15 | 461.08 |
| 2004-10-14 | 462.49 |
| 2004-10-13 | 461.08 |
| 2004-10-12 | 461.08 |
| 2004-10-11 | 477.99 |
| 2004-10-08 | 475.17 |
| 2004-10-07 | 477.99 |
| 2004-10-06 | 469.54 |
| 2004-10-05 | 475.17 |
| 2004-10-04 | 469.54 |
| 2004-09-30 | 458.26 |
| 2004-09-28 | 441.34 |
| 2004-09-27 | 448.39 |
| 2004-09-24 | 458.26 |
| 2004-09-23 | 476.58 |
| 2004-09-22 | 483.63 |
| 2004-09-21 | 489.27 |
| 2004-09-20 | 466.72 |
| 2004-09-17 | 456.85 |
| 2004-09-16 | 448.39 |
| 2004-09-15 | 432.88 |
| 2004-09-14 | 437.11 |
| 2004-09-13 | 455.44 |
| 2004-09-10 | 427.24 |
| 2004-09-09 | 420.19 |
| 2004-09-08 | 421.60 |
| 2004-09-07 | 420.19 |
| 2004-09-06 | 411.74 |
| 2004-09-03 | 408.92 |
| 2004-09-02 | 418.78 |
| 2004-09-01 | 421.60 |
| 2004-08-31 | 430.06 |
| 2004-08-30 | 411.74 |
| 2004-08-27 | 401.87 |
| 2004-08-26 | 403.28 |
| 2004-08-25 | 397.64 |
| 2004-08-24 | 390.59 |
| 2004-08-23 | 384.95 |
| 2004-08-20 | 383.54 |
| 2004-08-19 | 383.54 |
| 2004-08-18 | 386.36 |
| 2004-08-17 | 376.49 |
| 2004-08-16 | 375.08 |
| 2004-08-13 | 387.77 |
| 2004-08-12 | 380.72 |
| 2004-08-11 | 392.00 |
| 2004-08-10 | 410.33 |
| 2004-08-09 | 406.10 |
| 2004-08-06 | 399.05 |
| 2004-08-05 | 414.56 |
| 2004-08-04 | 399.05 |
| 2004-08-03 | 386.36 |
| 2004-08-02 | 386.36 |
| 2004-07-30 | 389.18 |
| 2004-07-29 | 384.95 |
| 2004-07-28 | 386.36 |
| 2004-07-27 | 379.31 |
| 2004-07-26 | 376.49 |
| 2004-07-23 | 379.31 |
| 2004-07-22 | 386.36 |
| 2004-07-21 | 390.59 |
| 2004-07-20 | 382.13 |
| 2004-07-19 | 389.18 |
| 2004-07-16 | 382.13 |
| 2004-07-15 | 373.67 |
| 2004-07-14 | 372.26 |
| 2004-07-13 | 373.67 |
| 2004-07-12 | 383.54 |
| 2004-07-09 | 376.49 |
| 2004-07-08 | 369.44 |
| 2004-07-07 | 384.95 |
| 2004-07-06 | 389.18 |
| 2004-07-05 | 393.41 |
| 2004-07-02 | 393.41 |
| 2004-06-30 | 392.00 |
| 2004-06-29 | 379.31 |
| 2004-06-28 | 376.49 |
| 2004-06-25 | 366.62 |
| 2004-06-24 | 368.03 |
| 2004-06-23 | 370.85 |
| 2004-06-21 | 379.31 |
| 2004-06-18 | 392.00 |
| 2004-06-17 | 369.44 |
| 2004-06-16 | 373.67 |
| 2004-06-15 | 362.40 |
| 2004-06-14 | 369.44 |
| 2004-06-11 | 387.77 |
| 2004-06-10 | 393.41 |
| 2004-06-09 | 384.95 |
| 2004-06-08 | 386.36 |
| 2004-06-07 | 393.41 |
| 2004-06-04 | 370.85 |
| 2004-06-03 | 376.49 |
| 2004-06-02 | 376.49 |
| 2004-06-01 | 375.08 |
| 2004-05-31 | 380.72 |
| 2004-05-28 | 379.31 |
| 2004-05-27 | 356.76 |
| 2004-05-25 | 344.07 |
| 2004-05-24 | 349.71 |
| 2004-05-21 | 342.66 |
| 2004-05-20 | 334.20 |
| 2004-05-19 | 345.48 |
| 2004-05-18 | 297.55 |
| 2004-05-17 | 279.22 |
| 2004-05-14 | 291.20 |
| 2004-05-13 | 307.42 |
| 2004-05-12 | 320.81 |
| 2004-05-11 | 307.42 |
| 2004-05-10 | 301.78 |
| 2004-05-07 | 348.30 |
| 2004-05-06 | 360.99 |
| 2004-05-05 | 365.21 |
| 2004-05-04 | 369.44 |
| 2004-05-03 | 351.12 |
| 2004-04-30 | 351.12 |
| 2004-04-29 | 363.80 |
| 2004-04-28 | 365.21 |
| 2004-04-27 | 365.21 |
| 2004-04-26 | 365.21 |
| 2004-04-23 | 372.26 |
| 2004-04-22 | 366.62 |
| 2004-04-21 | 377.90 |
| 2004-04-20 | 365.21 |
| 2004-04-19 | 363.80 |
| 2004-04-16 | 369.44 |
| 2004-04-15 | 360.99 |
| 2004-04-14 | 387.77 |
| 2004-04-13 | 404.69 |
| 2004-04-08 | 386.36 |
| 2004-04-07 | 384.95 |
| 2004-04-06 | 377.90 |
| 2004-04-02 | 352.53 |
| 2004-04-01 | 356.76 |
| 2004-03-31 | 360.99 |
| 2004-03-30 | 355.35 |
| 2004-03-29 | 358.17 |
| 2004-03-26 | 356.76 |
| 2004-03-25 | 356.76 |
| 2004-03-24 | 380.86 |
| 2004-03-23 | 376.66 |
| 2004-03-22 | 358.43 |
| 2004-03-19 | 352.82 |
| 2004-03-18 | 350.02 |
| 2004-03-17 | 351.42 |
| 2004-03-16 | 347.22 |
| 2004-03-15 | 348.62 |
| 2004-03-12 | 328.99 |
| 2004-03-11 | 327.59 |
| 2004-03-10 | 331.80 |
| 2004-03-09 | 331.80 |
| 2004-03-08 | 340.21 |
| 2004-03-05 | 330.39 |
| 2004-03-04 | 324.79 |
| 2004-03-03 | 338.80 |
| 2004-03-02 | 347.22 |
| 2004-03-01 | 338.80 |
| 2004-02-27 | 326.19 |
| 2004-02-26 | 326.19 |
| 2004-02-25 | 331.80 |
| 2004-02-24 | 343.01 |
| 2004-02-23 | 331.80 |
| 2004-02-20 | 338.80 |
| 2004-02-19 | 352.82 |
| 2004-02-18 | 355.63 |
| 2004-02-17 | 355.63 |
| 2004-02-16 | 347.22 |
| 2004-02-13 | 331.80 |
| 2004-02-12 | 319.18 |
| 2004-02-11 | 284.83 |
| 2004-02-10 | 282.03 |
| 2004-02-09 | 286.93 |
| 2004-02-06 | 273.61 |
| 2004-02-05 | 263.10 |
| 2004-02-04 | 256.09 |
| 2004-02-03 | 248.38 |
| 2004-02-02 | 234.36 |
| 2004-01-30 | 253.99 |
| 2004-01-29 | 261.00 |
| 2004-01-28 | 273.61 |
| 2004-01-27 | 282.73 |
| 2004-01-26 | 268.71 |
| 2004-01-21 | 262.40 |
| 2004-01-20 | 263.10 |
| 2004-01-19 | 261.00 |
| 2004-01-16 | 241.37 |
| 2004-01-15 | 248.38 |
| 2004-01-14 | 254.69 |
| 2004-01-13 | 254.69 |
| 2004-01-12 | 261.70 |
| 2004-01-09 | 264.50 |
| 2004-01-08 | 261.70 |
| 2004-01-07 | 271.51 |
| 2004-01-06 | 281.33 |
| 2004-01-05 | 263.10 |
| 2004-01-02 | 271.51 |
| 2003-12-31 | 262.40 |
| 2003-12-30 | 249.78 |
| 2003-12-29 | 240.67 |
| 2003-12-24 | 243.47 |
| 2003-12-23 | 242.77 |
| 2003-12-22 | 239.27 |
| 2003-12-19 | 230.86 |
| 2003-12-18 | 226.65 |
| 2003-12-17 | 230.16 |
| 2003-12-16 | 233.66 |
| 2003-12-15 | 249.08 |
| 2003-12-12 | 253.29 |
| 2003-12-11 | 247.68 |
| 2003-12-10 | 248.38 |
| 2003-12-09 | 255.39 |
| 2003-12-08 | 257.49 |
| 2003-12-05 | 256.79 |
| 2003-12-04 | 251.89 |
| 2003-12-03 | 251.89 |
| 2003-12-02 | 251.18 |
| 2003-12-01 | 249.78 |
| 2003-11-28 | 247.68 |
| 2003-11-27 | 243.47 |
| 2003-11-26 | 239.27 |
| 2003-11-25 | 234.36 |
| 2003-11-24 | 215.43 |
| 2003-11-21 | 223.15 |
| 2003-11-20 | 225.95 |
| 2003-11-19 | 223.15 |
| 2003-11-18 | 230.51 |
| 2003-11-17 | 236.65 |
| 2003-11-14 | 237.33 |
| 2003-11-13 | 235.97 |
| 2003-11-12 | 227.09 |
| 2003-11-11 | 228.46 |
| 2003-11-10 | 235.29 |
| 2003-11-07 | 230.51 |
| 2003-11-06 | 233.24 |
| 2003-11-05 | 235.97 |
| 2003-11-04 | 249.63 |
| 2003-11-03 | 242.11 |
| 2003-10-31 | 233.24 |
| 2003-10-30 | 222.99 |
| 2003-10-29 | 214.12 |
| 2003-10-28 | 210.02 |
| 2003-10-27 | 207.29 |
| 2003-10-24 | 199.78 |
| 2003-10-23 | 203.19 |
| 2003-10-22 | 216.85 |
| 2003-10-21 | 217.53 |
| 2003-10-20 | 220.26 |
| 2003-10-17 | 215.48 |
| 2003-10-16 | 220.26 |
| 2003-10-15 | 221.63 |
| 2003-10-14 | 218.21 |
| 2003-10-13 | 220.95 |
| 2003-10-10 | 218.90 |
| 2003-10-09 | 216.85 |
| 2003-10-08 | 212.07 |
| 2003-10-07 | 208.65 |
| 2003-10-06 | 214.80 |
| 2003-10-03 | 220.95 |
| 2003-10-02 | 244.16 |
| 2003-09-30 | 221.63 |
| 2003-09-29 | 212.07 |
| 2003-09-26 | 225.04 |
| 2003-09-25 | 207.29 |
| 2003-09-24 | 220.26 |
| 2003-09-23 | 197.05 |
| 2003-09-22 | 186.12 |
| 2003-09-19 | 184.75 |
| 2003-09-18 | 187.49 |
| 2003-09-17 | 197.73 |
| 2003-09-16 | 195.68 |
| 2003-09-15 | 188.17 |
| 2003-09-11 | 178.61 |
| 2003-09-10 | 180.66 |
| 2003-09-09 | 201.14 |
| 2003-09-08 | 188.17 |
| 2003-09-05 | 190.22 |
| 2003-09-04 | 191.58 |
| 2003-09-03 | 169.73 |
| 2003-09-02 | 167.68 |
| 2003-09-01 | 165.63 |
| 2003-08-29 | 164.95 |
| 2003-08-28 | 165.63 |
| 2003-08-27 | 161.54 |
| 2003-08-26 | 158.12 |
| 2003-08-25 | 149.93 |
| 2003-08-22 | 158.12 |
| 2003-08-21 | 159.49 |
| 2003-08-20 | 158.12 |
| 2003-08-19 | 157.44 |
| 2003-08-18 | 154.02 |
| 2003-08-15 | 158.12 |
| 2003-08-14 | 157.44 |
| 2003-08-13 | 163.59 |
| 2003-08-12 | 167.00 |
| 2003-08-11 | 165.63 |
| 2003-08-08 | 154.71 |
| 2003-08-07 | 157.44 |
| 2003-08-06 | 159.49 |
| 2003-08-05 | 163.59 |
| 2003-08-04 | 160.17 |
| 2003-08-01 | 166.32 |
| 2003-07-31 | 173.15 |
| 2003-07-30 | 169.05 |
| 2003-07-29 | 168.37 |
| 2003-07-28 | 158.12 |
| 2003-07-25 | 151.29 |
| 2003-07-24 | 151.29 |
| 2003-07-23 | 149.24 |
| 2003-07-22 | 156.76 |
| 2003-07-21 | 158.12 |
| 2003-07-18 | 166.32 |
| 2003-07-17 | 162.22 |
| 2003-07-16 | 164.95 |
| 2003-07-15 | 167.00 |
| 2003-07-14 | 173.83 |
| 2003-07-11 | 162.22 |
| 2003-07-10 | 167.68 |
| 2003-07-09 | 173.15 |
| 2003-07-08 | 168.37 |
| 2003-07-07 | 170.41 |
| 2003-07-04 | 158.12 |
| 2003-07-03 | 165.63 |
| 2003-07-02 | 166.32 |
| 2003-06-30 | 160.17 |
| 2003-06-27 | 154.71 |
| 2003-06-26 | 151.29 |
| 2003-06-25 | 146.51 |
| 2003-06-24 | 143.10 |
| 2003-06-23 | 145.83 |
| 2003-06-20 | 151.29 |
| 2003-06-19 | 147.88 |
| 2003-06-18 | 147.88 |
| 2003-06-17 | 142.42 |
| 2003-06-16 | 138.32 |
| 2003-06-13 | 141.05 |
| 2003-06-12 | 152.66 |
| 2003-06-11 | 147.88 |
| 2003-06-10 | 139.00 |
| 2003-06-09 | 134.90 |
| 2003-06-06 | 135.59 |
| 2003-06-05 | 134.90 |
| 2003-06-03 | 136.95 |
| 2003-06-02 | 139.68 |
| 2003-05-30 | 125.34 |
| 2003-05-29 | 129.44 |
| 2003-05-28 | 120.56 |
| 2003-05-27 | 121.25 |
| 2003-05-26 | 126.71 |
| 2003-05-23 | 121.25 |
| 2003-05-22 | 108.27 |
| 2003-05-21 | 104.18 |
| 2003-05-20 | 102.13 |
| 2003-05-19 | 104.86 |
| 2003-05-16 | 106.22 |
| 2003-05-15 | 104.86 |
| 2003-05-14 | 100.08 |
| 2003-05-13 | 102.81 |
| 2003-05-12 | 98.03 |
| 2003-05-09 | 100.76 |
| 2003-05-07 | 109.64 |
| 2003-05-06 | 113.74 |
| 2003-05-05 | 114.42 |
| 2003-05-02 | 110.32 |
| 2003-04-30 | 108.96 |
| 2003-04-29 | 109.64 |
| 2003-04-28 | 95.98 |
| 2003-04-25 | 89.15 |
| 2003-04-24 | 91.88 |
| 2003-04-23 | 93.93 |
| 2003-04-22 | 99.40 |
| 2003-04-17 | 102.81 |
| 2003-04-16 | 102.81 |
| 2003-04-15 | 95.98 |
| 2003-04-14 | 95.30 |
| 2003-04-11 | 95.98 |
| 2003-04-10 | 94.62 |
| 2003-04-09 | 96.66 |
| 2003-04-08 | 102.81 |
| 2003-04-07 | 104.86 |
| 2003-04-04 | 106.22 |
| 2003-04-03 | 95.30 |
| 2003-04-02 | 97.35 |
| 2003-04-01 | 98.03 |
| 2003-03-31 | 101.44 |
| 2003-03-28 | 108.27 |
| 2003-03-27 | 106.91 |
| 2003-03-26 | 112.37 |
| 2003-03-25 | 109.64 |
| 2003-03-24 | 111.00 |
| 2003-03-21 | 115.78 |
| 2003-03-20 | 109.98 |
| 2003-03-19 | 105.90 |
| 2003-03-18 | 103.18 |
| 2003-03-17 | 102.51 |
| 2003-03-14 | 108.62 |
| 2003-03-13 | 108.62 |
| 2003-03-12 | 104.54 |
| 2003-03-11 | 100.47 |
| 2003-03-10 | 105.90 |
| 2003-03-07 | 106.58 |
| 2003-03-06 | 108.62 |
| 2003-03-05 | 108.62 |
| 2003-03-04 | 112.70 |
| 2003-03-03 | 115.42 |
| 2003-02-28 | 109.98 |
| 2003-02-27 | 109.30 |
| 2003-02-26 | 111.34 |
| 2003-02-25 | 108.62 |
| 2003-02-24 | 103.86 |
| 2003-02-21 | 103.86 |
| 2003-02-20 | 106.58 |
| 2003-02-19 | 110.66 |
| 2003-02-18 | 110.66 |
| 2003-02-17 | 118.13 |
| 2003-02-14 | 118.13 |
| 2003-02-13 | 116.78 |
| 2003-02-12 | 107.94 |
| 2003-02-11 | 109.30 |
| 2003-02-10 | 105.90 |
| 2003-02-07 | 97.75 |
| 2003-02-06 | 90.27 |
| 2003-02-05 | 90.27 |
| 2003-02-04 | 92.99 |
| 2003-01-30 | 100.47 |
| 2003-01-29 | 95.03 |
| 2003-01-28 | 100.47 |
| 2003-01-27 | 97.75 |
| 2003-01-24 | 100.47 |
| 2003-01-23 | 103.18 |
| 2003-01-22 | 101.15 |
| 2003-01-21 | 99.79 |
| 2003-01-20 | 94.35 |
| 2003-01-17 | 97.75 |
| 2003-01-16 | 102.51 |
| 2003-01-15 | 105.22 |
| 2003-01-14 | 101.15 |
| 2003-01-13 | 97.75 |
| 2003-01-10 | 90.95 |
| 2003-01-09 | 88.91 |
| 2003-01-08 | 89.59 |
| 2003-01-07 | 88.23 |
| 2003-01-06 | 95.03 |
| 2003-01-03 | 86.20 |
| 2003-01-02 | 80.08 |
| 2002-12-31 | 78.72 |
| 2002-12-30 | 80.08 |
| 2002-12-27 | 84.84 |
| 2002-12-24 | 85.52 |
| 2002-12-23 | 84.16 |
| 2002-12-20 | 83.48 |
| 2002-12-19 | 82.80 |
| 2002-12-18 | 84.16 |
| 2002-12-17 | 87.56 |
| 2002-12-16 | 79.40 |
| 2002-12-13 | 81.44 |
| 2002-12-12 | 78.72 |
| 2002-12-11 | 81.44 |
| 2002-12-10 | 88.23 |
| 2002-12-09 | 90.27 |
| 2002-12-06 | 95.03 |
| 2002-12-05 | 95.03 |
| 2002-12-04 | 95.03 |
| 2002-12-03 | 95.71 |
| 2002-12-02 | 96.39 |
| 2002-11-29 | 97.07 |
| 2002-11-28 | 97.07 |
| 2002-11-27 | 99.79 |
| 2002-11-26 | 98.43 |
| 2002-11-25 | 97.07 |
| 2002-11-22 | 100.47 |
| 2002-11-21 | 98.43 |
| 2002-11-20 | 92.99 |
| 2002-11-19 | 95.03 |
| 2002-11-18 | 86.20 |
| 2002-11-15 | 95.71 |
| 2002-11-14 | 86.20 |
| 2002-11-13 | 84.84 |
| 2002-11-12 | 82.80 |
| 2002-11-11 | 83.48 |
| 2002-11-08 | 83.48 |
| 2002-11-07 | 90.27 |
| 2002-11-06 | 88.23 |
| 2002-11-05 | 86.88 |
| 2002-11-04 | 90.68 |
| 2002-11-01 | 81.98 |
| 2002-10-31 | 75.29 |
| 2002-10-30 | 79.31 |
| 2002-10-29 | 78.64 |
| 2002-10-28 | 84.66 |
| 2002-10-25 | 83.32 |
| 2002-10-24 | 85.33 |
| 2002-10-23 | 77.30 |
| 2002-10-22 | 68.60 |
| 2002-10-21 | 65.93 |
| 2002-10-18 | 71.28 |
| 2002-10-17 | 74.62 |
| 2002-10-16 | 72.62 |
| 2002-10-15 | 67.93 |
| 2002-10-11 | 63.92 |
| 2002-10-10 | 59.90 |
| 2002-10-09 | 62.58 |
| 2002-10-08 | 55.22 |
| 2002-10-07 | 47.86 |
| 2002-10-04 | 48.53 |
| 2002-10-03 | 45.19 |
| 2002-10-02 | 53.88 |
| 2002-09-30 | 60.57 |
| 2002-09-27 | 63.25 |
| 2002-09-26 | 59.24 |
| 2002-09-25 | 61.24 |
| 2002-09-24 | 64.59 |
| 2002-09-23 | 65.93 |
| 2002-09-20 | 63.92 |
| 2002-09-19 | 73.29 |
| 2002-09-18 | 75.96 |
| 2002-09-17 | 67.26 |
| 2002-09-16 | 71.95 |
| 2002-09-13 | 73.29 |
| 2002-09-12 | 82.65 |
| 2002-09-11 | 78.64 |
| 2002-09-10 | 73.95 |
| 2002-09-09 | 65.26 |
| 2002-09-06 | 63.92 |
| 2002-09-05 | 68.60 |
| 2002-09-04 | 72.62 |
| 2002-09-03 | 72.62 |
| 2002-09-02 | 73.95 |
| 2002-08-30 | 69.94 |
| 2002-08-29 | 75.29 |
| 2002-08-28 | 75.96 |
| 2002-08-27 | 76.63 |
| 2002-08-26 | 77.30 |
| 2002-08-23 | 82.65 |
| 2002-08-22 | 75.96 |
| 2002-08-21 | 77.97 |
| 2002-08-20 | 81.31 |
| 2002-08-19 | 71.28 |
| 2002-08-16 | 75.29 |
| 2002-08-15 | 73.29 |
| 2002-08-14 | 69.94 |
| 2002-08-13 | 75.29 |
| 2002-08-12 | 75.96 |
| 2002-08-09 | 83.32 |
| 2002-08-08 | 80.65 |
| 2002-08-07 | 77.30 |
| 2002-08-06 | 65.26 |
| 2002-08-05 | 71.95 |
| 2002-08-02 | 79.31 |
| 2002-08-01 | 82.65 |
| 2002-07-31 | 85.33 |
| 2002-07-30 | 86.00 |
| 2002-07-29 | 76.63 |
| 2002-07-26 | 76.63 |
| 2002-07-25 | 82.65 |
| 2002-07-24 | 87.34 |
| 2002-07-23 | 92.02 |
| 2002-07-22 | 94.03 |
| 2002-07-19 | 100.05 |
| 2002-07-18 | 102.72 |
| 2002-07-17 | 101.39 |
| 2002-07-16 | 105.40 |
| 2002-07-15 | 109.41 |
| 2002-07-12 | 108.08 |
| 2002-07-11 | 112.09 |
| 2002-07-10 | 114.10 |
| 2002-07-09 | 107.41 |
| 2002-07-08 | 111.42 |
| 2002-07-05 | 112.76 |
| 2002-07-04 | 110.75 |
| 2002-07-03 | 110.75 |
| 2002-07-02 | 106.07 |
| 2002-06-28 | 100.05 |
| 2002-06-27 | 98.71 |
| 2002-06-26 | 88.67 |
| 2002-06-25 | 92.02 |
| 2002-06-24 | 96.03 |
| 2002-06-21 | 82.65 |
| 2002-06-20 | 83.99 |
| 2002-06-19 | 90.68 |
| 2002-06-18 | 93.36 |
| 2002-06-17 | 98.71 |
| 2002-06-14 | 102.72 |
| 2002-06-13 | 100.05 |
| 2002-06-12 | 98.71 |
| 2002-06-11 | 100.05 |
| 2002-06-10 | 96.03 |
| 2002-06-07 | 85.33 |
| 2002-06-06 | 92.69 |
| 2002-06-05 | 95.36 |
| 2002-06-04 | 94.03 |
| 2002-06-03 | 97.37 |
| 2002-05-31 | 94.70 |
| 2002-05-30 | 100.72 |
| 2002-05-29 | 99.38 |
| 2002-05-28 | 104.06 |
| 2002-05-27 | 104.06 |
| 2002-05-24 | 102.06 |
| 2002-05-23 | 98.04 |
| 2002-05-22 | 104.06 |
| 2002-05-21 | 102.72 |
| 2002-05-17 | 98.71 |
| 2002-05-16 | 92.69 |
| 2002-05-15 | 92.02 |
| 2002-05-14 | 94.03 |
| 2002-05-13 | 94.70 |
| 2002-05-10 | 92.02 |
| 2002-05-09 | 102.06 |
| 2002-05-08 | 98.71 |
| 2002-05-07 | 102.72 |
| 2002-05-06 | 106.74 |
| 2002-05-03 | 106.07 |
| 2002-05-02 | 98.04 |
| 2002-04-30 | 100.72 |
| 2002-04-29 | 95.36 |
| 2002-04-26 | 103.39 |
| 2002-04-25 | 108.08 |
| 2002-04-24 | 105.40 |
| 2002-04-23 | 96.70 |
| 2002-04-22 | 93.36 |
| 2002-04-19 | 95.36 |
| 2002-04-18 | 93.36 |
| 2002-04-17 | 96.70 |
| 2002-04-16 | 87.34 |
| 2002-04-15 | 98.04 |
| 2002-04-12 | 83.99 |
| 2002-04-11 | 78.64 |
| 2002-04-10 | 74.62 |
| 2002-04-09 | 76.63 |
| 2002-04-08 | 77.97 |
| 2002-04-04 | 73.95 |
| 2002-04-03 | 73.95 |
| 2002-04-02 | 76.63 |
| 2002-03-28 | 80.65 |
| 2002-03-27 | 74.62 |
| 2002-03-26 | 67.26 |
| 2002-03-25 | 74.62 |
| 2002-03-22 | 75.96 |
| 2002-03-21 | 71.95 |
| 2002-03-20 | 65.93 |
| 2002-03-19 | 70.61 |
| 2002-03-18 | 71.95 |
| 2002-03-15 | 72.62 |
| 2002-03-14 | 68.60 |
| 2002-03-13 | 69.27 |
| 2002-03-12 | 75.96 |
| 2002-03-11 | 76.63 |
| 2002-03-08 | 75.96 |
| 2002-03-07 | 77.97 |
| 2002-03-06 | 75.96 |
| 2002-03-05 | 78.64 |
| 2002-03-04 | 73.29 |
| 2002-03-01 | 71.14 |
| 2002-02-28 | 77.14 |
| 2002-02-27 | 69.15 |
| 2002-02-26 | 68.48 |
| 2002-02-25 | 71.81 |
| 2002-02-22 | 67.82 |
| 2002-02-21 | 68.48 |
| 2002-02-20 | 67.82 |
| 2002-02-19 | 70.48 |
| 2002-02-18 | 81.13 |
| 2002-02-15 | 79.14 |
| 2002-02-11 | 79.80 |
| 2002-02-08 | 48.50 |
| 2002-02-07 | 48.50 |
| 2002-02-06 | 43.18 |
| 2002-02-05 | 41.84 |
| 2002-02-04 | 37.85 |
| 2002-02-01 | 35.85 |
| 2002-01-31 | 34.52 |
| 2002-01-30 | 37.18 |
| 2002-01-29 | 35.18 |
| 2002-01-28 | 37.18 |
| 2002-01-25 | 37.85 |
| 2002-01-24 | 37.85 |
| 2002-01-23 | 37.18 |
| 2002-01-22 | 31.19 |
| 2002-01-21 | 29.19 |
| 2002-01-18 | 29.86 |
| 2002-01-17 | 21.20 |
| 2002-01-16 | 23.86 |
| 2002-01-15 | 29.86 |
| 2002-01-14 | 28.52 |
| 2002-01-11 | 27.19 |
| 2002-01-10 | 31.85 |
| 2002-01-09 | 27.86 |
| 2002-01-08 | 31.19 |
| 2002-01-07 | 31.19 |
| 2002-01-04 | 24.53 |
| 2002-01-03 | 20.53 |
| 2002-01-02 | 21.20 |
| 2001-12-31 | 17.20 |
| 2001-12-28 | 15.87 |
| 2001-12-27 | 17.20 |
| 2001-12-24 | 17.20 |
| 2001-12-21 | 14.54 |
| 2001-12-20 | 21.87 |
| 2001-12-19 | 24.53 |
| 2001-12-18 | 23.86 |
| 2001-12-17 | 25.86 |
| 2001-12-14 | 25.20 |
| 2001-12-13 | 27.19 |
| 2001-12-12 | 31.85 |
| 2001-12-11 | 25.86 |
| 2001-12-10 | 25.86 |
| 2001-12-07 | 23.86 |
| 2001-12-06 | 21.20 |
| 2001-12-05 | 25.86 |
| 2001-12-04 | 21.20 |
| 2001-12-03 | 20.53 |
| 2001-11-30 | 16.54 |
| 2001-11-29 | 19.87 |
| 2001-11-28 | 19.20 |
| 2001-11-27 | 17.87 |
| 2001-11-26 | 18.54 |
| 2001-11-23 | 15.87 |
| 2001-11-22 | 16.54 |
| 2001-11-21 | 17.87 |
| 2001-11-20 | 17.20 |
| 2001-11-19 | 13.87 |
| 2001-11-16 | 16.94 |
| 2001-11-15 | 13.00 |
| 2001-11-14 | 11.03 |
| 2001-11-13 | 7.74 |
| 2001-11-12 | 7.74 |
| 2001-11-09 | 6.43 |
| 2001-11-08 | 7.08 |
| 2001-11-07 | 8.40 |
| 2001-11-06 | 10.37 |
| 2001-11-05 | 13.00 |
| 2001-11-02 | 10.37 |
| 2001-11-01 | 8.40 |
| 2001-10-31 | 7.74 |
| 2001-10-30 | 7.08 |
| 2001-10-29 | 6.43 |
| 2001-10-26 | 8.40 |
| 2001-10-24 | 8.40 |
| 2001-10-23 | 8.40 |
| 2001-10-22 | 5.11 |
| 2001-10-19 | 3.80 |
| 2001-10-18 | 3.80 |
| 2001-10-17 | 3.80 |
| 2001-10-16 | 3.80 |
| 2001-10-15 | 7.74 |
| 2001-10-12 | 9.05 |
| 2001-10-11 | 9.05 |
| 2001-10-10 | 7.08 |
| 2001-10-09 | 9.05 |
| 2001-10-08 | 5.77 |
| 2001-10-05 | 5.11 |
| 2001-10-04 | 7.74 |
| 2001-10-03 | 9.05 |
| 2001-09-28 | -2.77 |
| 2001-09-27 | -4.74 |
| 2001-09-26 | -9.34 |
| 2001-09-25 | -6.06 |
| 2001-09-24 | -10.65 |
| 2001-09-21 | -11.97 |
| 2001-09-20 | -10.00 |
| 2001-09-19 | -12.63 |
| 2001-09-18 | -12.63 |
| 2001-09-17 | -17.22 |
| 2001-09-14 | -6.71 |
| 2001-09-13 | -4.08 |
| 2001-09-12 | -7.37 |
| 2001-09-11 | 6.43 |
| 2001-09-10 | 4.46 |
| 2001-09-07 | 7.08 |
| 2001-09-06 | 11.03 |
| 2001-09-05 | 11.68 |
| 2001-09-04 | 9.05 |
| 2001-09-03 | 12.34 |
| 2001-08-31 | 14.31 |
| 2001-08-30 | 15.62 |
| 2001-08-29 | 18.25 |
| 2001-08-28 | 19.57 |
| 2001-08-27 | 20.88 |
| 2001-08-24 | 20.22 |
| 2001-08-23 | 18.25 |
| 2001-08-22 | 18.25 |
| 2001-08-21 | 18.91 |
| 2001-08-20 | 22.19 |
| 2001-08-17 | 21.54 |
| 2001-08-16 | 21.54 |
| 2001-08-15 | 14.31 |
| 2001-08-14 | 14.31 |
| 2001-08-13 | 14.97 |
| 2001-08-10 | 16.28 |
| 2001-08-09 | 12.34 |
| 2001-08-08 | 11.68 |
| 2001-08-07 | 13.00 |
| 2001-08-06 | 11.03 |
| 2001-08-03 | 11.68 |
| 2001-08-02 | 17.59 |
| 2001-08-01 | 22.19 |
| 2001-07-31 | 19.57 |
| 2001-07-30 | 16.94 |
| 2001-07-27 | 15.62 |
| 2001-07-26 | 16.94 |
| 2001-07-24 | 13.00 |
| 2001-07-23 | 10.37 |
| 2001-07-20 | 9.71 |
| 2001-07-19 | 10.37 |
| 2001-07-18 | 13.00 |
| 2001-07-17 | 20.88 |
| 2001-07-16 | 13.00 |
| 2001-07-13 | 11.68 |
| 2001-07-12 | 12.34 |
| 2001-07-11 | 11.68 |
| 2001-07-10 | 13.65 |
| 2001-07-09 | 13.65 |
| 2001-07-05 | 14.31 |
| 2001-07-04 | 13.00 |
| 2001-07-03 | 14.31 |
| 2001-06-29 | 12.34 |
| 2001-06-28 | 11.03 |
| 2001-06-27 | 12.34 |
| 2001-06-26 | 13.65 |
| 2001-06-22 | 14.31 |
| 2001-06-21 | 17.59 |
| 2001-06-20 | 18.25 |
| 2001-06-19 | 20.88 |
| 2001-06-18 | 22.85 |
| 2001-06-15 | 16.94 |
| 2001-06-14 | 16.94 |
| 2001-06-13 | 24.82 |
| 2001-06-12 | 28.11 |
| 2001-06-11 | 28.76 |
| 2001-06-08 | 28.76 |
| 2001-06-07 | 28.76 |
| 2001-06-06 | 28.11 |
| 2001-06-05 | 27.45 |
| 2001-06-04 | 28.76 |
| 2001-06-01 | 28.76 |
| 2001-05-31 | 29.42 |
| 2001-05-30 | 39.93 |
| 2001-05-29 | 28.11 |
| 2001-05-28 | 24.16 |
| 2001-05-25 | 28.11 |
| 2001-05-24 | 27.45 |
| 2001-05-23 | 30.73 |
| 2001-05-22 | 30.73 |
| 2001-05-21 | 22.85 |
| 2001-05-18 | 22.85 |
| 2001-05-17 | 24.16 |
| 2001-05-16 | 24.16 |
| 2001-05-15 | 24.16 |
| 2001-05-14 | 25.48 |
| 2001-05-11 | 24.82 |
| 2001-05-10 | 20.88 |
| 2001-05-09 | 24.82 |
| 2001-05-08 | 22.19 |
| 2001-05-07 | 24.16 |
| 2001-05-04 | 21.54 |
| 2001-05-03 | 20.22 |
| 2001-05-02 | 18.91 |
| 2001-04-27 | 16.28 |
| 2001-04-26 | 15.62 |
| 2001-04-25 | 11.68 |
| 2001-04-24 | 16.94 |
| 2001-04-23 | 14.31 |
| 2001-04-20 | 16.94 |
| 2001-04-19 | 17.59 |
| 2001-04-18 | 13.65 |
| 2001-04-17 | 11.68 |
| 2001-04-12 | 12.34 |
| 2001-04-11 | 10.37 |
| 2001-04-10 | 5.77 |
| 2001-04-09 | 5.77 |
| 2001-04-06 | 14.97 |
| 2001-04-04 | 11.68 |
| 2001-04-03 | 14.31 |
| 2001-04-02 | 16.94 |
| 2001-03-30 | 14.31 |
| 2001-03-29 | 11.68 |
| 2001-03-28 | 12.34 |
| 2001-03-27 | 12.34 |
| 2001-03-26 | 11.68 |
| 2001-03-23 | 11.03 |
| 2001-03-22 | 10.37 |
| 2001-03-21 | 11.03 |
| 2001-03-20 | 12.34 |
| 2001-03-19 | 13.02 |
| 2001-03-16 | 13.68 |
| 2001-03-15 | 9.76 |
| 2001-03-14 | 9.10 |
| 2001-03-13 | 8.45 |
| 2001-03-12 | 13.02 |
| 2001-03-09 | 14.98 |
| 2001-03-08 | 13.02 |
| 2001-03-07 | 14.98 |
| 2001-03-06 | 13.68 |
| 2001-03-05 | 16.29 |
| 2001-03-02 | 18.25 |
| 2001-03-01 | 17.60 |
| 2001-02-28 | 17.60 |
| 2001-02-27 | 14.33 |
| 2001-02-26 | 13.68 |
| 2001-02-23 | 12.37 |
| 2001-02-22 | 10.41 |
| 2001-02-21 | 14.33 |
| 2001-02-20 | 11.06 |
| 2001-02-19 | 10.41 |
| 2001-02-16 | 9.76 |
| 2001-02-15 | 9.76 |
| 2001-02-14 | 9.76 |
| 2001-02-13 | 12.37 |
| 2001-02-12 | 13.68 |
| 2001-02-09 | 13.02 |
| 2001-02-08 | 13.02 |
| 2001-02-07 | 9.10 |
| 2001-02-06 | 6.49 |
| 2001-02-05 | 7.14 |
| 2001-02-02 | 9.10 |
| 2001-02-01 | 14.98 |
| 2001-01-31 | 13.68 |
| 2001-01-30 | 6.49 |
| 2001-01-29 | 4.53 |
| 2001-01-23 | 4.53 |
| 2001-01-22 | 4.53 |
| 2001-01-19 | 3.22 |
| 2001-01-18 | 5.18 |
| 2001-01-17 | 5.18 |
| 2001-01-16 | 3.22 |
| 2001-01-15 | 4.53 |
| 2001-01-12 | 8.45 |
| 2001-01-11 | 2.57 |
| 2001-01-10 | 6.49 |
| 2001-01-09 | 4.53 |
| 2001-01-08 | 4.53 |
| 2001-01-05 | 1.92 |
| 2001-01-04 | -8.54 |
| 2001-01-03 | -18.34 |
| 2001-01-02 | -17.03 |
| 2000-12-29 | -13.11 |
| 2000-12-28 | -17.03 |
| 2000-12-27 | -16.38 |
| 2000-12-22 | -19.64 |
| 2000-12-21 | -19.64 |
| 2000-12-20 | -22.91 |
| 2000-12-19 | -17.03 |
| 2000-12-18 | -14.42 |
| 2000-12-15 | -15.07 |
| 2000-12-14 | -12.46 |
| 2000-12-13 | -9.84 |
| 2000-12-12 | -9.84 |
| 2000-12-11 | -8.54 |
| 2000-12-08 | -7.23 |
| 2000-12-07 | -6.58 |
| 2000-12-06 | -6.58 |
| 2000-12-05 | -7.88 |
| 2000-12-04 | -8.54 |
| 2000-12-01 | -11.80 |
| 2000-11-30 | -15.07 |
| 2000-11-29 | -11.15 |
| 2000-11-28 | -8.54 |
| 2000-11-27 | -10.50 |
| 2000-11-24 | -8.54 |
| 2000-11-23 | -8.54 |
| 2000-11-22 | -3.96 |
| 2000-11-21 | 0.61 |
| 2000-11-20 | 1.26 |
| 2000-11-17 | 3.88 |
| 2000-11-16 | -0.70 |
| 2000-11-15 | 2.41 |
| 2000-11-14 | -1.45 |
| 2000-11-13 | -1.45 |
| 2000-11-10 | 1.12 |
| 2000-11-09 | 1.77 |
| 2000-11-08 | -1.45 |
| 2000-11-07 | 1.77 |
| 2000-11-06 | 3.70 |
| 2000-11-03 | 3.70 |
| 2000-11-02 | -5.32 |
| 2000-11-01 | -6.60 |
| 2000-10-31 | -13.69 |
| 2000-10-30 | -14.98 |
| 2000-10-27 | -18.20 |
| 2000-10-26 | -17.55 |
| 2000-10-25 | -12.40 |
| 2000-10-24 | -12.40 |
| 2000-10-23 | -14.98 |
| 2000-10-20 | -16.91 |
| 2000-10-19 | -18.84 |
| 2000-10-18 | -15.62 |
| 2000-10-17 | -6.60 |
| 2000-10-16 | -10.47 |
| 2000-10-13 | -17.55 |
| 2000-10-12 | -14.33 |
| 2000-10-11 | -14.98 |
| 2000-10-10 | -11.76 |
| 2000-10-09 | -12.40 |
| 2000-10-05 | -16.91 |
| 2000-10-04 | -13.05 |
| 2000-10-03 | -12.40 |
| 2000-09-29 | -17.55 |
| 2000-09-28 | -20.78 |
| 2000-09-27 | -27.86 |
| 2000-09-26 | -32.37 |
| 2000-09-25 | -29.79 |
| 2000-09-22 | -35.59 |
| 2000-09-21 | -39.13 |
| 2000-09-20 | -42.03 |
| 2000-09-19 | -43.96 |
| 2000-09-18 | -41.39 |
| 2000-09-15 | -31.72 |
| 2000-09-14 | -32.37 |
| 2000-09-12 | -29.15 |
| 2000-09-11 | -24.00 |
| 2000-09-08 | -21.42 |
| 2000-09-07 | -19.49 |
| 2000-09-06 | -18.84 |
| 2000-09-05 | -18.20 |
| 2000-09-04 | -20.13 |
| 2000-09-01 | -18.84 |
| 2000-08-31 | -21.42 |
| 2000-08-30 | -20.78 |
| 2000-08-29 | -17.55 |
| 2000-08-28 | -18.20 |
| 2000-08-25 | -17.55 |
| 2000-08-24 | -16.91 |
| 2000-08-23 | -14.98 |
| 2000-08-22 | -11.11 |
| 2000-08-21 | -9.18 |
| 2000-08-18 | -13.05 |
| 2000-08-17 | -10.47 |
| 2000-08-16 | -13.69 |
| 2000-08-15 | -9.83 |
| 2000-08-14 | -7.89 |
| 2000-08-11 | -8.54 |
| 2000-08-10 | -8.54 |
| 2000-08-09 | -14.33 |
| 2000-08-08 | -12.40 |
| 2000-08-07 | -11.11 |
| 2000-08-04 | -9.83 |
| 2000-08-03 | -5.96 |
| 2000-08-02 | -2.10 |
| 2000-08-01 | -1.45 |
| 2000-07-31 | -7.25 |
| 2000-07-28 | -9.83 |
| 2000-07-27 | -11.11 |
| 2000-07-26 | -10.47 |
| 2000-07-25 | -6.60 |
| 2000-07-24 | -2.74 |
| 2000-07-21 | -4.03 |
| 2000-07-20 | -5.32 |
| 2000-07-19 | -2.74 |
| 2000-07-18 | -0.16 |
| 2000-07-17 | -3.38 |
| 2000-07-14 | -2.10 |
| 2000-07-13 | -3.38 |
| 2000-07-12 | 0.48 |
| 2000-07-11 | 2.41 |
| 2000-07-10 | 6.92 |
| 2000-07-07 | 8.21 |
| 2000-07-06 | 8.85 |
| 2000-07-05 | 6.28 |
| 2000-07-04 | 6.92 |
| 2000-07-03 | 6.28 |
| 2000-06-30 | 4.34 |
| 2000-06-29 | -1.45 |
| 2000-06-28 | 1.12 |
| 2000-06-27 | 1.12 |
| 2000-06-26 | -4.03 |
| 2000-06-23 | 0.48 |
| 2000-06-22 | 0.48 |
| 2000-06-21 | 4.34 |
| 2000-06-20 | 6.28 |
| 2000-06-19 | 7.57 |
| 2000-06-16 | 8.21 |
| 2000-06-15 | 9.50 |
| 2000-06-14 | 9.50 |
| 2000-06-13 | 8.21 |
| 2000-06-12 | 9.50 |
| 2000-06-09 | 6.92 |
| 2000-06-08 | 4.34 |
| 2000-06-07 | 6.92 |
| 2000-06-05 | 9.50 |
| 2000-06-02 | 7.57 |
| 2000-06-01 | 4.34 |
| 2000-05-31 | 1.77 |
| 2000-05-30 | 6.28 |
| 2000-05-29 | 4.99 |
| 2000-05-26 | -0.16 |
| 2000-05-25 | 3.70 |
| 2000-05-24 | 11.43 |
| 2000-05-23 | 22.38 |
| 2000-05-22 | 19.16 |
| 2000-05-19 | 19.80 |
| 2000-05-18 | 23.67 |
| 2000-05-17 | 10.79 |
| 2000-05-16 | 6.28 |
| 2000-05-15 | 4.99 |
| 2000-05-12 | 3.70 |
| 2000-05-10 | 8.21 |
| 2000-05-09 | 6.28 |
| 2000-05-08 | 6.28 |
| 2000-05-05 | 8.21 |
| 2000-05-04 | 6.92 |
| 2000-05-03 | 8.85 |
| 2000-05-02 | 5.63 |
| 2000-04-28 | 6.92 |
| 2000-04-27 | 8.21 |
| 2000-04-26 | 9.50 |
| 2000-04-25 | 18.52 |
| 2000-04-20 | 15.94 |
| 2000-04-19 | 22.38 |
| 2000-04-18 | 8.21 |
| 2000-04-17 | -0.81 |
| 2000-04-14 | 6.28 |
| 2000-04-13 | 3.06 |
| 2000-04-12 | 0.48 |
| 2000-04-11 | 1.12 |
| 2000-04-10 | -3.38 |
| 2000-04-07 | -4.67 |
| 2000-04-06 | -0.81 |
| 2000-04-05 | 0.48 |
| 2000-04-03 | -3.38 |
| 2000-03-31 | -2.10 |
| 2000-03-30 | -3.38 |
| 2000-03-29 | -2.74 |
| 2000-03-28 | -3.38 |
| 2000-03-27 | -0.81 |
| 2000-03-24 | -2.10 |
| 2000-03-23 | 1.77 |
| 2000-03-22 | 1.92 |
| 2000-03-21 | 1.28 |
| 2000-03-20 | 3.85 |
| 2000-03-17 | 4.49 |
| 2000-03-16 | 5.77 |
| 2000-03-15 | -0.64 |
| 2000-03-14 | -3.85 |
| 2000-03-13 | -3.85 |
| 2000-03-10 | -2.56 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | 2.56 |
| 2000-03-07 | 0.00 |
| 2000-03-06 | -2.56 |
| 2000-03-03 | -1.28 |
| 2000-03-02 | 8.97 |
| 2000-03-01 | 3.85 |
| 2000-02-29 | -4.49 |
| 2000-02-28 | -5.77 |
| 2000-02-25 | -4.49 |
| 2000-02-24 | -10.90 |
| 2000-02-23 | -14.10 |
| 2000-02-22 | -11.54 |
| 2000-02-21 | -5.77 |
| 2000-02-18 | -4.49 |
| 2000-02-17 | -5.77 |
| 2000-02-16 | -5.77 |
| 2000-02-15 | -10.26 |
| 2000-02-14 | -18.59 |
| 2000-02-11 | -2.56 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 8.33 |
| 2000-02-08 | 11.54 |
| 2000-02-03 | 6.41 |
| 2000-02-02 | -2.56 |
| 2000-02-01 | -7.05 |
| 2000-01-31 | -10.90 |
| 2000-01-28 | -11.54 |
| 2000-01-27 | -6.41 |
| 2000-01-26 | -5.13 |
| 2000-01-25 | -7.69 |
| 2000-01-24 | -10.90 |
| 2000-01-21 | -10.26 |
| 2000-01-20 | -6.41 |
| 2000-01-19 | -6.41 |
| 2000-01-18 | -3.21 |
| 2000-01-17 | -5.77 |
| 2000-01-14 | -5.77 |
| 2000-01-13 | -2.56 |
| 2000-01-12 | -2.56 |
| 2000-01-11 | 2.56 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | -1.92 |
| 2000-01-06 | -6.41 |
| 2000-01-05 | 1.28 |
| 2000-01-04 | 5.77 |
| 2000-01-03 | 7.69 |
| 1999-12-30 | 7.69 |
| 1999-12-29 | 5.13 |
| 1999-12-28 | 7.05 |
| 1999-12-24 | 9.62 |
| 1999-12-23 | 10.26 |
| 1999-12-22 | 3.85 |
| 1999-12-21 | 1.92 |
| 1999-12-20 | 4.49 |
| 1999-12-17 | 7.69 |
| 1999-12-16 | 8.33 |
| 1999-12-15 | 1.28 |
| 1999-12-14 | 1.28 |
| 1999-12-13 | 1.92 |
| 1999-12-10 | 1.92 |
| 1999-12-09 | 7.69 |
| 1999-12-08 | 1.28 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 0.64 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy