Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | 1,224.39 |
| 2025-10-02 | 1,190.63 |
| 2025-09-30 | 1,182.69 |
| 2025-09-29 | 1,188.65 |
| 2025-09-26 | 1,172.76 |
| 2025-09-25 | 1,180.70 |
| 2025-09-24 | 1,202.55 |
| 2025-09-23 | 1,214.46 |
| 2025-09-22 | 1,226.37 |
| 2025-09-19 | 1,264.10 |
| 2025-09-18 | 1,254.17 |
| 2025-09-17 | 1,289.91 |
| 2025-09-16 | 1,278.00 |
| 2025-09-15 | 1,272.04 |
| 2025-09-12 | 1,270.06 |
| 2025-09-11 | 1,272.04 |
| 2025-09-10 | 1,278.00 |
| 2025-09-09 | 1,272.04 |
| 2025-09-08 | 1,279.98 |
| 2025-09-05 | 1,254.17 |
| 2025-09-04 | 1,256.16 |
| 2025-09-03 | 1,258.14 |
| 2025-09-02 | 1,272.04 |
| 2025-09-01 | 1,279.98 |
| 2025-08-29 | 1,295.87 |
| 2025-08-28 | 1,291.90 |
| 2025-08-27 | 1,309.77 |
| 2025-08-26 | 1,315.72 |
| 2025-08-25 | 1,295.87 |
| 2025-08-22 | 1,303.81 |
| 2025-08-21 | 1,303.81 |
| 2025-08-20 | 1,305.73 |
| 2025-08-19 | 1,305.73 |
| 2025-08-18 | 1,301.89 |
| 2025-08-15 | 1,309.56 |
| 2025-08-14 | 1,305.73 |
| 2025-08-13 | 1,309.56 |
| 2025-08-12 | 1,296.14 |
| 2025-08-11 | 1,280.80 |
| 2025-08-08 | 1,280.80 |
| 2025-08-07 | 1,280.80 |
| 2025-08-06 | 1,267.37 |
| 2025-08-05 | 1,276.96 |
| 2025-08-04 | 1,269.29 |
| 2025-08-01 | 1,280.80 |
| 2025-07-31 | 1,288.47 |
| 2025-07-30 | 1,319.15 |
| 2025-07-29 | 1,324.91 |
| 2025-07-28 | 1,346.00 |
| 2025-07-25 | 1,346.00 |
| 2025-07-24 | 1,351.76 |
| 2025-07-23 | 1,349.84 |
| 2025-07-22 | 1,363.26 |
| 2025-07-21 | 1,334.50 |
| 2025-07-18 | 1,322.99 |
| 2025-07-17 | 1,342.17 |
| 2025-07-16 | 1,301.89 |
| 2025-07-15 | 1,288.47 |
| 2025-07-14 | 1,294.22 |
| 2025-07-11 | 1,299.98 |
| 2025-07-10 | 1,284.63 |
| 2025-07-09 | 1,259.70 |
| 2025-07-08 | 1,269.29 |
| 2025-07-07 | 1,290.39 |
| 2025-07-04 | 1,238.61 |
| 2025-07-03 | 1,240.52 |
| 2025-07-02 | 1,257.78 |
| 2025-06-30 | 1,227.10 |
| 2025-06-27 | 1,242.44 |
| 2025-06-26 | 1,229.02 |
| 2025-06-25 | 1,213.68 |
| 2025-06-24 | 1,221.35 |
| 2025-06-23 | 1,202.17 |
| 2025-06-20 | 1,211.76 |
| 2025-06-19 | 1,217.51 |
| 2025-06-18 | 1,242.44 |
| 2025-06-17 | 1,252.03 |
| 2025-06-16 | 1,263.54 |
| 2025-06-13 | 1,284.63 |
| 2025-06-12 | 1,261.62 |
| 2025-06-11 | 1,269.29 |
| 2025-06-10 | 1,267.37 |
| 2025-06-09 | 1,261.62 |
| 2025-06-06 | 1,234.77 |
| 2025-06-05 | 1,244.36 |
| 2025-06-04 | 1,242.44 |
| 2025-06-03 | 1,232.85 |
| 2025-06-02 | 1,225.18 |
| 2025-05-30 | 1,234.77 |
| 2025-05-29 | 1,240.52 |
| 2025-05-28 | 1,230.94 |
| 2025-05-27 | 1,232.85 |
| 2025-05-26 | 1,230.94 |
| 2025-05-23 | 1,244.36 |
| 2025-05-22 | 1,250.11 |
| 2025-05-21 | 1,261.62 |
| 2025-05-20 | 1,269.29 |
| 2025-05-19 | 1,261.62 |
| 2025-05-16 | 1,261.62 |
| 2025-05-15 | 1,271.21 |
| 2025-05-14 | 1,280.80 |
| 2025-05-13 | 1,280.80 |
| 2025-05-12 | 1,290.39 |
| 2025-05-09 | 1,280.80 |
| 2025-05-08 | 1,282.72 |
| 2025-05-07 | 1,280.80 |
| 2025-05-06 | 1,276.96 |
| 2025-05-02 | 1,273.13 |
| 2025-04-30 | 1,267.37 |
| 2025-04-29 | 1,275.04 |
| 2025-04-28 | 1,267.37 |
| 2025-04-25 | 1,276.96 |
| 2025-04-24 | 1,280.80 |
| 2025-04-23 | 1,284.63 |
| 2025-04-22 | 1,275.04 |
| 2025-04-17 | 1,282.72 |
| 2025-04-16 | 1,261.62 |
| 2025-04-15 | 1,265.46 |
| 2025-04-14 | 1,273.13 |
| 2025-04-11 | 1,275.04 |
| 2025-04-10 | 1,271.21 |
| 2025-04-09 | 1,257.78 |
| 2025-04-08 | 1,276.96 |
| 2025-04-07 | 1,261.62 |
| 2025-04-03 | 1,338.33 |
| 2025-04-02 | 1,336.41 |
| 2025-04-01 | 1,330.66 |
| 2025-03-31 | 1,307.65 |
| 2025-03-28 | 1,334.50 |
| 2025-03-27 | 1,346.00 |
| 2025-03-26 | 1,330.66 |
| 2025-03-25 | 1,338.33 |
| 2025-03-24 | 1,347.92 |
| 2025-03-21 | 1,349.84 |
| 2025-03-20 | 1,374.77 |
| 2025-03-19 | 1,380.52 |
| 2025-03-18 | 1,370.93 |
| 2025-03-17 | 1,357.51 |
| 2025-03-14 | 1,330.66 |
| 2025-03-13 | 1,322.99 |
| 2025-03-12 | 1,347.92 |
| 2025-03-11 | 1,367.10 |
| 2025-03-10 | 1,334.50 |
| 2025-03-07 | 1,344.08 |
| 2025-03-06 | 1,328.74 |
| 2025-03-05 | 1,336.41 |
| 2025-03-04 | 1,284.63 |
| 2025-03-03 | 1,290.39 |
| 2025-02-28 | 1,280.80 |
| 2025-02-27 | 1,321.07 |
| 2025-02-26 | 1,309.56 |
| 2025-02-25 | 1,315.32 |
| 2025-02-24 | 1,330.66 |
| 2025-02-21 | 1,322.99 |
| 2025-02-20 | 1,334.50 |
| 2025-02-19 | 1,330.66 |
| 2025-02-18 | 1,340.25 |
| 2025-02-17 | 1,338.33 |
| 2025-02-14 | 1,342.17 |
| 2025-02-13 | 1,342.17 |
| 2025-02-12 | 1,367.10 |
| 2025-02-11 | 1,351.76 |
| 2025-02-10 | 1,340.25 |
| 2025-02-07 | 1,338.33 |
| 2025-02-06 | 1,338.33 |
| 2025-02-05 | 1,340.25 |
| 2025-02-04 | 1,349.84 |
| 2025-02-03 | 1,347.92 |
| 2025-01-28 | 1,353.67 |
| 2025-01-27 | 1,357.51 |
| 2025-01-24 | 1,347.92 |
| 2025-01-23 | 1,349.84 |
| 2025-01-22 | 1,357.51 |
| 2025-01-21 | 1,372.85 |
| 2025-01-20 | 1,370.93 |
| 2025-01-17 | 1,363.26 |
| 2025-01-16 | 1,349.84 |
| 2025-01-15 | 1,334.50 |
| 2025-01-14 | 1,338.33 |
| 2025-01-13 | 1,349.84 |
| 2025-01-10 | 1,338.33 |
| 2025-01-09 | 1,353.67 |
| 2025-01-08 | 1,355.59 |
| 2025-01-07 | 1,369.02 |
| 2025-01-06 | 1,369.02 |
| 2025-01-03 | 1,374.77 |
| 2025-01-02 | 1,369.02 |
| 2024-12-31 | 1,397.78 |
| 2024-12-30 | 1,372.85 |
| 2024-12-27 | 1,363.26 |
| 2024-12-24 | 1,367.10 |
| 2024-12-23 | 1,365.18 |
| 2024-12-20 | 1,382.44 |
| 2024-12-19 | 1,386.28 |
| 2024-12-18 | 1,378.60 |
| 2024-12-17 | 1,392.03 |
| 2024-12-16 | 1,403.54 |
| 2024-12-13 | 1,422.71 |
| 2024-12-12 | 1,428.47 |
| 2024-12-11 | 1,416.96 |
| 2024-12-10 | 1,405.45 |
| 2024-12-09 | 1,401.69 |
| 2024-12-06 | 1,390.40 |
| 2024-12-05 | 1,373.46 |
| 2024-12-04 | 1,390.40 |
| 2024-12-03 | 1,401.69 |
| 2024-12-02 | 1,405.45 |
| 2024-11-29 | 1,380.99 |
| 2024-11-28 | 1,382.87 |
| 2024-11-27 | 1,360.29 |
| 2024-11-26 | 1,330.18 |
| 2024-11-25 | 1,335.83 |
| 2024-11-22 | 1,313.24 |
| 2024-11-21 | 1,311.36 |
| 2024-11-20 | 1,307.60 |
| 2024-11-19 | 1,311.36 |
| 2024-11-18 | 1,300.07 |
| 2024-11-15 | 1,298.19 |
| 2024-11-14 | 1,296.31 |
| 2024-11-13 | 1,307.60 |
| 2024-11-12 | 1,296.31 |
| 2024-11-11 | 1,309.48 |
| 2024-11-08 | 1,347.12 |
| 2024-11-07 | 1,467.55 |
| 2024-11-06 | 1,463.79 |
| 2024-11-05 | 1,486.37 |
| 2024-11-04 | 1,467.55 |
| 2024-11-01 | 1,484.49 |
| 2024-10-31 | 1,467.55 |
| 2024-10-30 | 1,465.67 |
| 2024-10-29 | 1,473.20 |
| 2024-10-28 | 1,486.37 |
| 2024-10-25 | 1,484.49 |
| 2024-10-24 | 1,456.26 |
| 2024-10-23 | 1,475.08 |
| 2024-10-22 | 1,461.91 |
| 2024-10-21 | 1,461.91 |
| 2024-10-18 | 1,499.54 |
| 2024-10-17 | 1,475.08 |
| 2024-10-16 | 1,501.43 |
| 2024-10-15 | 1,482.61 |
| 2024-10-14 | 1,540.94 |
| 2024-10-10 | 1,548.47 |
| 2024-10-09 | 1,484.49 |
| 2024-10-08 | 1,505.19 |
| 2024-10-07 | 1,638.80 |
| 2024-10-04 | 1,552.23 |
| 2024-10-03 | 1,546.59 |
| 2024-10-02 | 1,548.47 |
| 2024-09-30 | 1,537.18 |
| 2024-09-27 | 1,473.20 |
| 2024-09-26 | 1,412.98 |
| 2024-09-25 | 1,380.99 |
| 2024-09-24 | 1,360.29 |
| 2024-09-23 | 1,354.64 |
| 2024-09-20 | 1,358.41 |
| 2024-09-19 | 1,358.41 |
| 2024-09-17 | 1,360.29 |
| 2024-09-16 | 1,335.83 |
| 2024-09-13 | 1,326.42 |
| 2024-09-12 | 1,320.77 |
| 2024-09-11 | 1,313.24 |
| 2024-09-10 | 1,330.18 |
| 2024-09-09 | 1,364.05 |
| 2024-09-05 | 1,372.98 |
| 2024-09-04 | 1,360.48 |
| 2024-09-03 | 1,355.13 |
| 2024-09-02 | 1,356.91 |
| 2024-08-30 | 1,346.20 |
| 2024-08-29 | 1,358.70 |
| 2024-08-28 | 1,349.77 |
| 2024-08-27 | 1,355.13 |
| 2024-08-26 | 1,356.91 |
| 2024-08-23 | 1,331.92 |
| 2024-08-22 | 1,335.49 |
| 2024-08-21 | 1,324.77 |
| 2024-08-20 | 1,326.56 |
| 2024-08-19 | 1,330.13 |
| 2024-08-16 | 1,324.77 |
| 2024-08-15 | 1,312.28 |
| 2024-08-14 | 1,337.27 |
| 2024-08-13 | 1,299.78 |
| 2024-08-12 | 1,303.35 |
| 2024-08-09 | 1,303.35 |
| 2024-08-08 | 1,301.56 |
| 2024-08-07 | 1,312.28 |
| 2024-08-06 | 1,330.13 |
| 2024-08-05 | 1,305.13 |
| 2024-08-02 | 1,326.56 |
| 2024-08-01 | 1,335.49 |
| 2024-07-31 | 1,339.06 |
| 2024-07-30 | 1,315.85 |
| 2024-07-29 | 1,328.34 |
| 2024-07-26 | 1,330.13 |
| 2024-07-25 | 1,310.49 |
| 2024-07-24 | 1,328.34 |
| 2024-07-23 | 1,330.13 |
| 2024-07-22 | 1,339.06 |
| 2024-07-19 | 1,330.13 |
| 2024-07-18 | 1,335.49 |
| 2024-07-17 | 1,346.20 |
| 2024-07-16 | 1,330.13 |
| 2024-07-15 | 1,333.70 |
| 2024-07-12 | 1,358.70 |
| 2024-07-11 | 1,340.84 |
| 2024-07-10 | 1,330.13 |
| 2024-07-09 | 1,328.34 |
| 2024-07-08 | 1,326.56 |
| 2024-07-05 | 1,337.27 |
| 2024-07-04 | 1,339.06 |
| 2024-07-03 | 1,337.27 |
| 2024-07-02 | 1,331.92 |
| 2024-06-28 | 1,335.49 |
| 2024-06-27 | 1,321.20 |
| 2024-06-26 | 1,331.92 |
| 2024-06-25 | 1,339.06 |
| 2024-06-24 | 1,360.48 |
| 2024-06-21 | 1,389.05 |
| 2024-06-20 | 1,428.33 |
| 2024-06-19 | 1,483.68 |
| 2024-06-18 | 1,446.18 |
| 2024-06-17 | 1,449.75 |
| 2024-06-14 | 1,403.33 |
| 2024-06-13 | 1,399.76 |
| 2024-06-12 | 1,383.69 |
| 2024-06-11 | 1,405.12 |
| 2024-06-07 | 1,431.90 |
| 2024-06-06 | 1,390.83 |
| 2024-06-05 | 1,397.98 |
| 2024-06-04 | 1,392.62 |
| 2024-06-03 | 1,383.69 |
| 2024-05-31 | 1,371.19 |
| 2024-05-30 | 1,383.69 |
| 2024-05-29 | 1,414.05 |
| 2024-05-28 | 1,390.83 |
| 2024-05-27 | 1,399.76 |
| 2024-05-24 | 1,405.12 |
| 2024-05-23 | 1,421.19 |
| 2024-05-22 | 1,460.47 |
| 2024-05-21 | 1,465.82 |
| 2024-05-20 | 1,515.81 |
| 2024-05-17 | 1,490.82 |
| 2024-05-16 | 1,471.18 |
| 2024-05-14 | 1,456.90 |
| 2024-05-13 | 1,471.18 |
| 2024-05-10 | 1,449.75 |
| 2024-05-09 | 1,439.04 |
| 2024-05-08 | 1,415.83 |
| 2024-05-07 | 1,440.83 |
| 2024-05-06 | 1,462.25 |
| 2024-05-03 | 1,499.75 |
| 2024-05-02 | 1,421.19 |
| 2024-04-30 | 1,351.56 |
| 2024-04-29 | 1,378.34 |
| 2024-04-26 | 1,349.77 |
| 2024-04-25 | 1,312.28 |
| 2024-04-24 | 1,319.42 |
| 2024-04-23 | 1,317.63 |
| 2024-04-22 | 1,308.70 |
| 2024-04-19 | 1,289.07 |
| 2024-04-18 | 1,330.13 |
| 2024-04-17 | 1,324.77 |
| 2024-04-16 | 1,356.91 |
| 2024-04-15 | 1,385.48 |
| 2024-04-12 | 1,390.83 |
| 2024-04-11 | 1,397.98 |
| 2024-04-10 | 1,394.41 |
| 2024-04-09 | 1,380.12 |
| 2024-04-08 | 1,342.63 |
| 2024-04-05 | 1,364.05 |
| 2024-04-03 | 1,360.48 |
| 2024-04-02 | 1,378.34 |
| 2024-03-28 | 1,330.13 |
| 2024-03-27 | 1,362.27 |
| 2024-03-26 | 1,356.91 |
| 2024-03-25 | 1,349.77 |
| 2024-03-22 | 1,397.98 |
| 2024-03-21 | 1,414.05 |
| 2024-03-20 | 1,394.41 |
| 2024-03-19 | 1,405.12 |
| 2024-03-18 | 1,449.75 |
| 2024-03-15 | 1,467.61 |
| 2024-03-14 | 1,490.82 |
| 2024-03-13 | 1,501.53 |
| 2024-03-12 | 1,503.32 |
| 2024-03-11 | 1,483.68 |
| 2024-03-08 | 1,464.04 |
| 2024-03-07 | 1,453.32 |
| 2024-03-06 | 1,417.62 |
| 2024-03-05 | 1,410.47 |
| 2024-03-04 | 1,428.33 |
| 2024-03-01 | 1,428.33 |
| 2024-02-29 | 1,381.91 |
| 2024-02-28 | 1,406.90 |
| 2024-02-27 | 1,431.90 |
| 2024-02-26 | 1,417.62 |
| 2024-02-23 | 1,415.83 |
| 2024-02-22 | 1,412.26 |
| 2024-02-21 | 1,394.41 |
| 2024-02-20 | 1,372.98 |
| 2024-02-19 | 1,371.19 |
| 2024-02-16 | 1,399.76 |
| 2024-02-15 | 1,374.77 |
| 2024-02-14 | 1,365.84 |
| 2024-02-09 | 1,353.34 |
| 2024-02-08 | 1,365.84 |
| 2024-02-07 | 1,333.70 |
| 2024-02-06 | 1,356.91 |
| 2024-02-05 | 1,342.63 |
| 2024-02-02 | 1,355.13 |
| 2024-02-01 | 1,349.77 |
| 2024-01-31 | 1,301.56 |
| 2024-01-30 | 1,335.49 |
| 2024-01-29 | 1,403.33 |
| 2024-01-26 | 1,387.26 |
| 2024-01-25 | 1,392.62 |
| 2024-01-24 | 1,380.12 |
| 2024-01-23 | 1,372.98 |
| 2024-01-22 | 1,371.19 |
| 2024-01-19 | 1,392.62 |
| 2024-01-18 | 1,444.40 |
| 2024-01-17 | 1,403.33 |
| 2024-01-16 | 1,414.05 |
| 2024-01-15 | 1,467.61 |
| 2024-01-12 | 1,456.90 |
| 2024-01-11 | 1,435.47 |
| 2024-01-10 | 1,430.11 |
| 2024-01-09 | 1,492.60 |
| 2024-01-08 | 1,490.82 |
| 2024-01-05 | 1,497.96 |
| 2024-01-04 | 1,497.96 |
| 2024-01-03 | 1,535.45 |
| 2024-01-02 | 1,521.17 |
| 2023-12-29 | 1,508.67 |
| 2023-12-28 | 1,540.81 |
| 2023-12-27 | 1,490.82 |
| 2023-12-22 | 1,474.75 |
| 2023-12-21 | 1,506.89 |
| 2023-12-20 | 1,514.03 |
| 2023-12-19 | 1,515.81 |
| 2023-12-18 | 1,556.88 |
| 2023-12-15 | 1,528.31 |
| 2023-12-14 | 1,530.10 |
| 2023-12-13 | 1,494.39 |
| 2023-12-12 | 1,544.38 |
| 2023-12-11 | 1,512.24 |
| 2023-12-08 | 1,572.95 |
| 2023-12-07 | 1,562.40 |
| 2023-12-06 | 1,622.15 |
| 2023-12-05 | 1,597.55 |
| 2023-12-04 | 1,630.94 |
| 2023-12-01 | 1,625.67 |
| 2023-11-30 | 1,587.01 |
| 2023-11-29 | 1,622.15 |
| 2023-11-28 | 1,671.36 |
| 2023-11-27 | 1,692.44 |
| 2023-11-24 | 1,641.48 |
| 2023-11-23 | 1,671.36 |
| 2023-11-22 | 1,681.90 |
| 2023-11-21 | 1,692.44 |
| 2023-11-20 | 1,678.39 |
| 2023-11-17 | 1,692.44 |
| 2023-11-16 | 1,699.47 |
| 2023-11-15 | 1,699.47 |
| 2023-11-14 | 1,681.90 |
| 2023-11-13 | 1,664.33 |
| 2023-11-10 | 1,650.27 |
| 2023-11-09 | 1,674.87 |
| 2023-11-08 | 1,636.21 |
| 2023-11-07 | 1,664.33 |
| 2023-11-06 | 1,688.93 |
| 2023-11-03 | 1,734.62 |
| 2023-11-02 | 1,692.44 |
| 2023-11-01 | 1,606.34 |
| 2023-10-31 | 1,630.94 |
| 2023-10-30 | 1,609.85 |
| 2023-10-27 | 1,546.59 |
| 2023-10-26 | 1,427.09 |
| 2023-10-25 | 1,432.36 |
| 2023-10-24 | 1,344.50 |
| 2023-10-20 | 1,293.54 |
| 2023-10-19 | 1,330.44 |
| 2023-10-18 | 1,340.99 |
| 2023-10-17 | 1,349.77 |
| 2023-10-16 | 1,333.96 |
| 2023-10-13 | 1,370.86 |
| 2023-10-12 | 1,411.28 |
| 2023-10-11 | 1,407.76 |
| 2023-10-10 | 1,356.80 |
| 2023-10-09 | 1,348.01 |
| 2023-10-06 | 1,349.77 |
| 2023-10-05 | 1,333.96 |
| 2023-10-04 | 1,312.87 |
| 2023-10-03 | 1,333.96 |
| 2023-09-29 | 1,388.43 |
| 2023-09-28 | 1,379.65 |
| 2023-09-27 | 1,398.98 |
| 2023-09-26 | 1,386.67 |
| 2023-09-25 | 1,458.72 |
| 2023-09-22 | 1,488.60 |
| 2023-09-21 | 1,464.00 |
| 2023-09-20 | 1,488.60 |
| 2023-09-19 | 1,497.38 |
| 2023-09-18 | 1,506.17 |
| 2023-09-15 | 1,558.89 |
| 2023-09-14 | 1,507.93 |
| 2023-09-13 | 1,467.51 |
| 2023-09-12 | 1,462.24 |
| 2023-09-11 | 1,471.03 |
| 2023-09-07 | 1,496.58 |
| 2023-09-06 | 1,518.74 |
| 2023-09-05 | 1,532.37 |
| 2023-09-04 | 1,552.81 |
| 2023-08-31 | 1,518.74 |
| 2023-08-30 | 1,534.07 |
| 2023-08-29 | 1,527.26 |
| 2023-08-28 | 1,506.81 |
| 2023-08-25 | 1,525.55 |
| 2023-08-24 | 1,568.15 |
| 2023-08-23 | 1,564.74 |
| 2023-08-22 | 1,559.63 |
| 2023-08-21 | 1,544.29 |
| 2023-08-18 | 1,551.11 |
| 2023-08-17 | 1,561.33 |
| 2023-08-16 | 1,590.30 |
| 2023-08-15 | 1,603.93 |
| 2023-08-14 | 1,610.75 |
| 2023-08-11 | 1,641.42 |
| 2023-08-10 | 1,638.01 |
| 2023-08-09 | 1,634.60 |
| 2023-08-08 | 1,617.56 |
| 2023-08-07 | 1,638.01 |
| 2023-08-04 | 1,627.79 |
| 2023-08-03 | 1,620.97 |
| 2023-08-02 | 1,617.56 |
| 2023-08-01 | 1,644.83 |
| 2023-07-31 | 1,641.42 |
| 2023-07-28 | 1,648.23 |
| 2023-07-27 | 1,627.79 |
| 2023-07-26 | 1,603.93 |
| 2023-07-25 | 1,578.37 |
| 2023-07-24 | 1,583.48 |
| 2023-07-21 | 1,602.23 |
| 2023-07-20 | 1,610.75 |
| 2023-07-19 | 1,607.34 |
| 2023-07-18 | 1,586.89 |
| 2023-07-14 | 1,620.97 |
| 2023-07-13 | 1,631.19 |
| 2023-07-12 | 1,614.16 |
| 2023-07-11 | 1,627.79 |
| 2023-07-10 | 1,602.23 |
| 2023-07-07 | 1,576.67 |
| 2023-07-06 | 1,576.67 |
| 2023-07-05 | 1,624.38 |
| 2023-07-04 | 1,627.79 |
| 2023-07-03 | 1,617.56 |
| 2023-06-30 | 1,610.75 |
| 2023-06-29 | 1,620.97 |
| 2023-06-28 | 1,651.64 |
| 2023-06-27 | 1,627.79 |
| 2023-06-26 | 1,644.83 |
| 2023-06-23 | 1,631.19 |
| 2023-06-21 | 1,651.64 |
| 2023-06-20 | 1,712.98 |
| 2023-06-19 | 1,757.29 |
| 2023-06-16 | 1,774.33 |
| 2023-06-15 | 1,753.88 |
| 2023-06-14 | 1,682.31 |
| 2023-06-13 | 1,699.35 |
| 2023-06-12 | 1,661.87 |
| 2023-06-09 | 1,655.05 |
| 2023-06-08 | 1,672.09 |
| 2023-06-07 | 1,651.64 |
| 2023-06-06 | 1,614.16 |
| 2023-06-05 | 1,638.01 |
| 2023-06-02 | 1,655.05 |
| 2023-06-01 | 1,607.34 |
| 2023-05-31 | 1,556.22 |
| 2023-05-30 | 1,603.93 |
| 2023-05-29 | 1,627.79 |
| 2023-05-25 | 1,672.09 |
| 2023-05-24 | 1,712.98 |
| 2023-05-23 | 1,767.51 |
| 2023-05-22 | 1,791.36 |
| 2023-05-19 | 1,794.77 |
| 2023-05-18 | 1,794.77 |
| 2023-05-17 | 1,828.85 |
| 2023-05-16 | 1,876.56 |
| 2023-05-15 | 1,828.85 |
| 2023-05-12 | 1,825.44 |
| 2023-05-11 | 1,839.07 |
| 2023-05-10 | 1,852.71 |
| 2023-05-09 | 1,825.44 |
| 2023-05-08 | 1,828.85 |
| 2023-05-05 | 1,784.55 |
| 2023-05-04 | 1,730.02 |
| 2023-05-03 | 1,791.36 |
| 2023-05-02 | 1,798.18 |
| 2023-04-28 | 1,767.51 |
| 2023-04-27 | 1,764.10 |
| 2023-04-26 | 1,784.55 |
| 2023-04-25 | 1,770.92 |
| 2023-04-24 | 1,787.96 |
| 2023-04-21 | 1,753.88 |
| 2023-04-20 | 1,873.15 |
| 2023-04-19 | 1,828.85 |
| 2023-04-18 | 1,835.67 |
| 2023-04-17 | 1,818.63 |
| 2023-04-14 | 1,886.78 |
| 2023-04-13 | 1,873.15 |
| 2023-04-12 | 1,862.93 |
| 2023-04-11 | 1,893.60 |
| 2023-04-06 | 1,736.84 |
| 2023-04-04 | 1,719.80 |
| 2023-04-03 | 1,757.29 |
| 2023-03-31 | 1,672.09 |
| 2023-03-30 | 1,665.27 |
| 2023-03-29 | 1,699.35 |
| 2023-03-28 | 1,638.01 |
| 2023-03-27 | 1,655.05 |
| 2023-03-24 | 1,678.90 |
| 2023-03-23 | 1,648.23 |
| 2023-03-22 | 1,668.68 |
| 2023-03-21 | 1,675.50 |
| 2023-03-20 | 1,651.64 |
| 2023-03-17 | 1,651.64 |
| 2023-03-16 | 1,675.50 |
| 2023-03-15 | 1,719.80 |
| 2023-03-14 | 1,757.29 |
| 2023-03-13 | 1,852.71 |
| 2023-03-10 | 1,835.67 |
| 2023-03-09 | 1,914.05 |
| 2023-03-08 | 1,965.17 |
| 2023-03-07 | 1,971.98 |
| 2023-03-06 | 1,961.76 |
| 2023-03-03 | 1,978.80 |
| 2023-03-02 | 1,968.57 |
| 2023-03-01 | 1,992.43 |
| 2023-02-28 | 1,954.94 |
| 2023-02-27 | 1,927.68 |
| 2023-02-24 | 1,937.90 |
| 2023-02-23 | 1,971.98 |
| 2023-02-22 | 1,954.94 |
| 2023-02-21 | 1,992.43 |
| 2023-02-20 | 2,009.47 |
| 2023-02-17 | 2,043.55 |
| 2023-02-16 | 2,084.44 |
| 2023-02-15 | 2,070.81 |
| 2023-02-14 | 2,125.34 |
| 2023-02-13 | 2,173.05 |
| 2023-02-10 | 2,196.90 |
| 2023-02-09 | 2,220.76 |
| 2023-02-08 | 2,258.24 |
| 2023-02-07 | 2,237.79 |
| 2023-02-06 | 2,190.08 |
| 2023-02-03 | 2,278.69 |
| 2023-02-02 | 2,261.65 |
| 2023-02-01 | 2,261.65 |
| 2023-01-31 | 2,234.39 |
| 2023-01-30 | 2,248.02 |
| 2023-01-27 | 2,326.40 |
| 2023-01-26 | 2,319.58 |
| 2023-01-20 | 2,309.36 |
| 2023-01-19 | 2,282.10 |
| 2023-01-18 | 2,288.91 |
| 2023-01-17 | 2,282.10 |
| 2023-01-16 | 2,309.36 |
| 2023-01-13 | 2,384.33 |
| 2023-01-12 | 2,322.99 |
| 2023-01-11 | 2,380.92 |
| 2023-01-10 | 2,309.36 |
| 2023-01-09 | 2,329.81 |
| 2023-01-06 | 2,350.25 |
| 2023-01-05 | 2,333.21 |
| 2023-01-04 | 2,418.41 |
| 2023-01-03 | 2,432.04 |
| 2022-12-30 | 2,438.86 |
| 2022-12-29 | 2,486.57 |
| 2022-12-28 | 2,472.94 |
| 2022-12-23 | 2,401.37 |
| 2022-12-22 | 2,425.23 |
| 2022-12-21 | 2,357.07 |
| 2022-12-20 | 2,312.77 |
| 2022-12-19 | 2,268.47 |
| 2022-12-16 | 2,343.44 |
| 2022-12-15 | 2,166.23 |
| 2022-12-14 | 2,282.10 |
| 2022-12-13 | 2,268.47 |
| 2022-12-12 | 2,101.48 |
| 2022-12-09 | 2,166.23 |
| 2022-12-08 | 2,081.67 |
| 2022-12-07 | 2,020.78 |
| 2022-12-06 | 1,990.34 |
| 2022-12-05 | 2,051.23 |
| 2022-12-02 | 1,844.90 |
| 2022-12-01 | 1,895.63 |
| 2022-11-30 | 1,807.69 |
| 2022-11-29 | 1,922.69 |
| 2022-11-28 | 1,797.54 |
| 2022-11-25 | 1,814.46 |
| 2022-11-24 | 1,790.78 |
| 2022-11-23 | 1,740.04 |
| 2022-11-22 | 1,736.66 |
| 2022-11-21 | 1,726.51 |
| 2022-11-18 | 1,814.46 |
| 2022-11-17 | 1,838.13 |
| 2022-11-16 | 1,824.60 |
| 2022-11-15 | 1,892.25 |
| 2022-11-14 | 1,804.31 |
| 2022-11-11 | 1,756.96 |
| 2022-11-10 | 1,631.81 |
| 2022-11-09 | 1,621.66 |
| 2022-11-08 | 1,621.66 |
| 2022-11-07 | 1,621.66 |
| 2022-11-04 | 1,540.48 |
| 2022-11-03 | 1,486.36 |
| 2022-11-02 | 1,548.94 |
| 2022-11-01 | 1,498.20 |
| 2022-10-31 | 1,449.15 |
| 2022-10-28 | 1,455.92 |
| 2022-10-27 | 1,455.92 |
| 2022-10-26 | 1,439.01 |
| 2022-10-25 | 1,449.15 |
| 2022-10-24 | 1,467.76 |
| 2022-10-21 | 1,489.74 |
| 2022-10-20 | 1,444.08 |
| 2022-10-19 | 1,449.15 |
| 2022-10-18 | 1,474.52 |
| 2022-10-17 | 1,452.54 |
| 2022-10-14 | 1,476.21 |
| 2022-10-13 | 1,496.51 |
| 2022-10-12 | 1,506.66 |
| 2022-10-11 | 1,552.32 |
| 2022-10-10 | 1,577.69 |
| 2022-10-07 | 1,628.42 |
| 2022-10-06 | 1,675.78 |
| 2022-10-05 | 1,658.86 |
| 2022-10-03 | 1,569.23 |
| 2022-09-30 | 1,552.32 |
| 2022-09-29 | 1,577.69 |
| 2022-09-28 | 1,628.42 |
| 2022-09-27 | 1,604.75 |
| 2022-09-26 | 1,652.10 |
| 2022-09-23 | 1,679.16 |
| 2022-09-22 | 1,726.51 |
| 2022-09-21 | 1,770.48 |
| 2022-09-20 | 1,777.25 |
| 2022-09-19 | 1,790.78 |
| 2022-09-16 | 1,784.01 |
| 2022-09-15 | 1,773.87 |
| 2022-09-14 | 1,760.34 |
| 2022-09-13 | 1,811.07 |
| 2022-09-09 | 1,824.60 |
| 2022-09-08 | 1,847.91 |
| 2022-09-07 | 1,764.67 |
| 2022-09-06 | 1,781.32 |
| 2022-09-05 | 1,744.69 |
| 2022-09-02 | 1,751.35 |
| 2022-09-01 | 1,777.99 |
| 2022-08-31 | 1,774.66 |
| 2022-08-30 | 1,764.67 |
| 2022-08-29 | 1,751.35 |
| 2022-08-26 | 1,787.98 |
| 2022-08-25 | 1,781.32 |
| 2022-08-24 | 1,774.66 |
| 2022-08-23 | 1,771.33 |
| 2022-08-22 | 1,774.66 |
| 2022-08-19 | 1,777.99 |
| 2022-08-18 | 1,771.33 |
| 2022-08-17 | 1,791.31 |
| 2022-08-16 | 1,821.27 |
| 2022-08-15 | 1,841.25 |
| 2022-08-12 | 1,864.56 |
| 2022-08-11 | 1,857.90 |
| 2022-08-10 | 1,861.23 |
| 2022-08-09 | 1,871.22 |
| 2022-08-08 | 1,881.21 |
| 2022-08-05 | 1,897.86 |
| 2022-08-04 | 1,857.90 |
| 2022-08-03 | 1,881.21 |
| 2022-08-02 | 1,857.90 |
| 2022-08-01 | 1,894.53 |
| 2022-07-29 | 1,894.53 |
| 2022-07-28 | 1,924.50 |
| 2022-07-27 | 1,927.83 |
| 2022-07-26 | 1,924.50 |
| 2022-07-25 | 1,944.48 |
| 2022-07-22 | 1,921.17 |
| 2022-07-21 | 1,941.15 |
| 2022-07-20 | 1,917.84 |
| 2022-07-19 | 1,934.49 |
| 2022-07-18 | 1,947.81 |
| 2022-07-15 | 1,947.81 |
| 2022-07-14 | 1,884.54 |
| 2022-07-13 | 1,881.21 |
| 2022-07-12 | 1,904.52 |
| 2022-07-11 | 1,924.50 |
| 2022-07-08 | 1,931.16 |
| 2022-07-07 | 1,927.83 |
| 2022-07-06 | 1,911.18 |
| 2022-07-05 | 1,931.16 |
| 2022-07-04 | 1,924.50 |
| 2022-06-30 | 2,001.08 |
| 2022-06-29 | 1,947.81 |
| 2022-06-28 | 1,904.52 |
| 2022-06-27 | 1,897.86 |
| 2022-06-24 | 1,847.91 |
| 2022-06-23 | 1,814.61 |
| 2022-06-22 | 1,801.30 |
| 2022-06-21 | 1,834.59 |
| 2022-06-20 | 1,851.24 |
| 2022-06-17 | 1,871.22 |
| 2022-06-16 | 1,857.90 |
| 2022-06-15 | 1,861.23 |
| 2022-06-14 | 1,854.57 |
| 2022-06-13 | 1,854.57 |
| 2022-06-10 | 1,884.54 |
| 2022-06-09 | 1,914.51 |
| 2022-06-08 | 1,917.84 |
| 2022-06-07 | 1,914.51 |
| 2022-06-06 | 1,944.48 |
| 2022-06-02 | 1,931.16 |
| 2022-06-01 | 1,911.18 |
| 2022-05-31 | 1,957.79 |
| 2022-05-30 | 1,911.18 |
| 2022-05-27 | 1,867.89 |
| 2022-05-26 | 1,831.26 |
| 2022-05-25 | 1,884.54 |
| 2022-05-24 | 1,901.19 |
| 2022-05-23 | 1,931.16 |
| 2022-05-20 | 1,924.50 |
| 2022-05-19 | 1,897.86 |
| 2022-05-18 | 1,947.81 |
| 2022-05-17 | 1,934.49 |
| 2022-05-16 | 1,931.16 |
| 2022-05-13 | 1,961.12 |
| 2022-05-12 | 1,964.45 |
| 2022-05-11 | 1,974.44 |
| 2022-05-10 | 1,971.11 |
| 2022-05-06 | 1,981.10 |
| 2022-05-05 | 2,047.70 |
| 2022-05-04 | 2,041.04 |
| 2022-05-03 | 2,024.39 |
| 2022-04-29 | 1,961.12 |
| 2022-04-28 | 1,987.76 |
| 2022-04-27 | 1,967.78 |
| 2022-04-26 | 1,944.48 |
| 2022-04-25 | 1,997.75 |
| 2022-04-22 | 1,994.42 |
| 2022-04-21 | 2,027.72 |
| 2022-04-20 | 2,044.37 |
| 2022-04-19 | 2,094.31 |
| 2022-04-14 | 2,104.30 |
| 2022-04-13 | 2,014.40 |
| 2022-04-12 | 2,024.39 |
| 2022-04-11 | 2,004.41 |
| 2022-04-08 | 2,097.64 |
| 2022-04-07 | 2,047.70 |
| 2022-04-06 | 2,194.21 |
| 2022-04-04 | 2,110.96 |
| 2022-04-01 | 2,061.02 |
| 2022-03-31 | 2,081.00 |
| 2022-03-30 | 2,100.97 |
| 2022-03-29 | 2,034.38 |
| 2022-03-28 | 1,987.76 |
| 2022-03-25 | 1,967.78 |
| 2022-03-24 | 1,977.77 |
| 2022-03-23 | 1,957.79 |
| 2022-03-22 | 2,027.72 |
| 2022-03-21 | 2,064.35 |
| 2022-03-18 | 1,934.49 |
| 2022-03-17 | 1,957.79 |
| 2022-03-16 | 1,934.49 |
| 2022-03-15 | 1,681.42 |
| 2022-03-14 | 1,801.30 |
| 2022-03-11 | 1,874.55 |
| 2022-03-10 | 1,877.88 |
| 2022-03-09 | 1,851.24 |
| 2022-03-08 | 1,871.22 |
| 2022-03-07 | 1,887.87 |
| 2022-03-04 | 1,901.19 |
| 2022-03-03 | 1,971.11 |
| 2022-03-02 | 1,934.49 |
| 2022-03-01 | 1,937.82 |
| 2022-02-28 | 1,894.53 |
| 2022-02-25 | 2,031.05 |
| 2022-02-24 | 2,031.05 |
| 2022-02-23 | 2,094.31 |
| 2022-02-22 | 2,057.69 |
| 2022-02-21 | 2,090.98 |
| 2022-02-18 | 2,094.31 |
| 2022-02-17 | 2,087.66 |
| 2022-02-16 | 2,087.66 |
| 2022-02-15 | 2,081.00 |
| 2022-02-14 | 2,077.67 |
| 2022-02-11 | 2,090.98 |
| 2022-02-10 | 2,094.31 |
| 2022-02-09 | 2,114.29 |
| 2022-02-08 | 2,110.96 |
| 2022-02-07 | 2,097.64 |
| 2022-02-04 | 2,114.29 |
| 2022-01-31 | 2,100.97 |
| 2022-01-28 | 2,114.29 |
| 2022-01-27 | 2,114.29 |
| 2022-01-26 | 2,164.24 |
| 2022-01-25 | 2,140.93 |
| 2022-01-24 | 2,157.58 |
| 2022-01-21 | 2,174.23 |
| 2022-01-20 | 2,174.23 |
| 2022-01-19 | 2,164.24 |
| 2022-01-18 | 2,170.90 |
| 2022-01-17 | 2,177.56 |
| 2022-01-14 | 2,177.56 |
| 2022-01-13 | 2,174.23 |
| 2022-01-12 | 2,180.89 |
| 2022-01-11 | 2,177.56 |
| 2022-01-10 | 2,180.89 |
| 2022-01-07 | 2,174.23 |
| 2022-01-06 | 2,177.56 |
| 2022-01-05 | 2,200.87 |
| 2022-01-04 | 2,247.48 |
| 2022-01-03 | 2,194.21 |
| 2021-12-31 | 2,214.19 |
| 2021-12-30 | 2,237.49 |
| 2021-12-29 | 2,234.16 |
| 2021-12-28 | 2,227.51 |
| 2021-12-24 | 2,204.20 |
| 2021-12-23 | 2,200.87 |
| 2021-12-22 | 2,204.20 |
| 2021-12-21 | 2,187.55 |
| 2021-12-20 | 2,144.26 |
| 2021-12-17 | 2,150.92 |
| 2021-12-16 | 2,187.55 |
| 2021-12-15 | 2,214.19 |
| 2021-12-14 | 2,230.84 |
| 2021-12-13 | 2,250.81 |
| 2021-12-10 | 2,214.19 |
| 2021-12-09 | 2,214.19 |
| 2021-12-08 | 2,220.80 |
| 2021-12-07 | 2,171.21 |
| 2021-12-06 | 2,151.37 |
| 2021-12-03 | 2,181.13 |
| 2021-12-02 | 2,134.84 |
| 2021-12-01 | 2,148.07 |
| 2021-11-30 | 2,157.98 |
| 2021-11-29 | 2,234.02 |
| 2021-11-26 | 2,263.78 |
| 2021-11-25 | 2,260.47 |
| 2021-11-24 | 2,174.51 |
| 2021-11-23 | 2,197.66 |
| 2021-11-22 | 2,194.35 |
| 2021-11-19 | 2,217.49 |
| 2021-11-18 | 2,207.57 |
| 2021-11-17 | 2,197.66 |
| 2021-11-16 | 2,194.35 |
| 2021-11-15 | 2,197.66 |
| 2021-11-12 | 2,200.96 |
| 2021-11-11 | 2,224.10 |
| 2021-11-10 | 2,243.94 |
| 2021-11-09 | 2,227.41 |
| 2021-11-08 | 2,240.63 |
| 2021-11-05 | 2,194.35 |
| 2021-11-04 | 2,210.88 |
| 2021-11-03 | 2,210.88 |
| 2021-11-02 | 2,187.74 |
| 2021-11-01 | 2,204.27 |
| 2021-10-29 | 2,247.25 |
| 2021-10-28 | 2,237.33 |
| 2021-10-27 | 2,217.49 |
| 2021-10-26 | 2,220.80 |
| 2021-10-25 | 2,260.47 |
| 2021-10-22 | 2,263.78 |
| 2021-10-21 | 2,257.16 |
| 2021-10-20 | 2,290.22 |
| 2021-10-19 | 2,247.25 |
| 2021-10-18 | 2,260.47 |
| 2021-10-15 | 2,247.25 |
| 2021-10-12 | 2,253.86 |
| 2021-10-11 | 2,237.33 |
| 2021-10-08 | 2,280.31 |
| 2021-10-07 | 2,267.08 |
| 2021-10-06 | 2,283.61 |
| 2021-10-05 | 2,283.61 |
| 2021-10-04 | 2,296.84 |
| 2021-09-30 | 2,263.78 |
| 2021-09-29 | 2,240.63 |
| 2021-09-28 | 2,250.55 |
| 2021-09-27 | 2,237.33 |
| 2021-09-24 | 2,234.02 |
| 2021-09-23 | 2,247.25 |
| 2021-09-21 | 2,230.72 |
| 2021-09-20 | 2,148.07 |
| 2021-09-17 | 2,197.66 |
| 2021-09-16 | 2,167.90 |
| 2021-09-15 | 2,187.74 |
| 2021-09-14 | 2,164.60 |
| 2021-09-13 | 2,204.27 |
| 2021-09-10 | 2,207.57 |
| 2021-09-09 | 2,214.19 |
| 2021-09-08 | 2,220.80 |
| 2021-09-07 | 2,227.41 |
| 2021-09-06 | 2,169.06 |
| 2021-09-03 | 2,182.03 |
| 2021-09-02 | 2,201.48 |
| 2021-09-01 | 2,182.03 |
| 2021-08-31 | 2,194.99 |
| 2021-08-30 | 2,149.61 |
| 2021-08-27 | 2,159.34 |
| 2021-08-26 | 2,185.27 |
| 2021-08-25 | 2,207.96 |
| 2021-08-24 | 2,211.20 |
| 2021-08-23 | 2,211.20 |
| 2021-08-20 | 2,204.72 |
| 2021-08-19 | 2,282.52 |
| 2021-08-18 | 2,314.93 |
| 2021-08-17 | 2,305.21 |
| 2021-08-16 | 2,298.72 |
| 2021-08-13 | 2,327.90 |
| 2021-08-12 | 2,331.14 |
| 2021-08-11 | 2,344.10 |
| 2021-08-10 | 2,344.10 |
| 2021-08-09 | 2,337.62 |
| 2021-08-06 | 2,357.07 |
| 2021-08-05 | 2,337.62 |
| 2021-08-04 | 2,373.28 |
| 2021-08-03 | 2,392.73 |
| 2021-08-02 | 2,425.14 |
| 2021-07-30 | 2,350.59 |
| 2021-07-29 | 2,370.04 |
| 2021-07-28 | 2,370.04 |
| 2021-07-27 | 2,383.00 |
| 2021-07-26 | 2,418.66 |
| 2021-07-23 | 2,444.59 |
| 2021-07-22 | 2,464.04 |
| 2021-07-21 | 2,447.83 |
| 2021-07-20 | 2,460.80 |
| 2021-07-19 | 2,470.52 |
| 2021-07-16 | 2,525.63 |
| 2021-07-15 | 2,538.60 |
| 2021-07-14 | 2,538.60 |
| 2021-07-13 | 2,558.04 |
| 2021-07-12 | 2,525.63 |
| 2021-07-09 | 2,528.87 |
| 2021-07-08 | 2,493.21 |
| 2021-07-07 | 2,457.56 |
| 2021-07-06 | 2,434.87 |
| 2021-07-05 | 2,483.49 |
| 2021-07-02 | 2,464.04 |
| 2021-06-30 | 2,486.73 |
| 2021-06-29 | 2,525.63 |
| 2021-06-28 | 2,502.94 |
| 2021-06-25 | 2,522.39 |
| 2021-06-24 | 2,460.80 |
| 2021-06-23 | 2,467.28 |
| 2021-06-22 | 2,493.21 |
| 2021-06-21 | 2,515.91 |
| 2021-06-18 | 2,535.35 |
| 2021-06-17 | 2,541.84 |
| 2021-06-16 | 2,583.98 |
| 2021-06-15 | 2,632.60 |
| 2021-06-11 | 2,609.91 |
| 2021-06-10 | 2,609.91 |
| 2021-06-09 | 2,632.60 |
| 2021-06-08 | 2,642.32 |
| 2021-06-07 | 2,642.32 |
| 2021-06-04 | 2,645.57 |
| 2021-06-03 | 2,661.77 |
| 2021-06-02 | 2,661.77 |
| 2021-06-01 | 2,684.46 |
| 2021-05-31 | 2,613.15 |
| 2021-05-28 | 2,642.32 |
| 2021-05-27 | 2,635.84 |
| 2021-05-26 | 2,639.08 |
| 2021-05-25 | 2,613.15 |
| 2021-05-24 | 2,574.25 |
| 2021-05-21 | 2,574.25 |
| 2021-05-20 | 2,571.01 |
| 2021-05-18 | 2,600.18 |
| 2021-05-17 | 2,564.53 |
| 2021-05-14 | 2,558.04 |
| 2021-05-13 | 2,564.53 |
| 2021-05-12 | 2,577.49 |
| 2021-05-11 | 2,583.98 |
| 2021-05-10 | 2,616.39 |
| 2021-05-07 | 2,600.18 |
| 2021-05-06 | 2,583.98 |
| 2021-05-05 | 2,609.91 |
| 2021-05-04 | 2,629.36 |
| 2021-05-03 | 2,600.18 |
| 2021-04-30 | 2,632.60 |
| 2021-04-29 | 2,658.53 |
| 2021-04-28 | 2,626.12 |
| 2021-04-27 | 2,665.02 |
| 2021-04-26 | 2,707.15 |
| 2021-04-23 | 2,606.67 |
| 2021-04-22 | 2,616.39 |
| 2021-04-21 | 2,629.36 |
| 2021-04-20 | 2,652.05 |
| 2021-04-19 | 2,626.12 |
| 2021-04-16 | 2,609.91 |
| 2021-04-15 | 2,596.94 |
| 2021-04-14 | 2,619.63 |
| 2021-04-13 | 2,590.46 |
| 2021-04-12 | 2,558.04 |
| 2021-04-09 | 2,606.67 |
| 2021-04-08 | 2,668.26 |
| 2021-04-07 | 2,642.32 |
| 2021-04-01 | 2,642.32 |
| 2021-03-31 | 2,629.36 |
| 2021-03-30 | 2,645.57 |
| 2021-03-29 | 2,645.57 |
| 2021-03-26 | 2,668.26 |
| 2021-03-25 | 2,609.91 |
| 2021-03-24 | 2,609.91 |
| 2021-03-23 | 2,697.43 |
| 2021-03-22 | 2,739.57 |
| 2021-03-19 | 2,674.74 |
| 2021-03-18 | 2,768.74 |
| 2021-03-17 | 2,781.71 |
| 2021-03-16 | 2,762.26 |
| 2021-03-15 | 2,762.26 |
| 2021-03-12 | 2,720.12 |
| 2021-03-11 | 2,768.74 |
| 2021-03-10 | 2,797.92 |
| 2021-03-09 | 2,733.09 |
| 2021-03-08 | 2,690.95 |
| 2021-03-05 | 2,687.71 |
| 2021-03-04 | 2,639.08 |
| 2021-03-03 | 2,658.53 |
| 2021-03-02 | 2,661.77 |
| 2021-03-01 | 2,648.81 |
| 2021-02-26 | 2,687.71 |
| 2021-02-25 | 2,817.37 |
| 2021-02-24 | 2,807.64 |
| 2021-02-23 | 2,797.92 |
| 2021-02-22 | 2,739.57 |
| 2021-02-19 | 2,720.12 |
| 2021-02-18 | 2,733.09 |
| 2021-02-17 | 2,784.95 |
| 2021-02-16 | 2,720.12 |
| 2021-02-11 | 2,661.77 |
| 2021-02-10 | 2,622.88 |
| 2021-02-09 | 2,622.88 |
| 2021-02-08 | 2,593.70 |
| 2021-02-05 | 2,545.08 |
| 2021-02-04 | 2,596.94 |
| 2021-02-03 | 2,613.15 |
| 2021-02-02 | 2,528.87 |
| 2021-02-01 | 2,551.56 |
| 2021-01-29 | 2,483.49 |
| 2021-01-28 | 2,493.21 |
| 2021-01-27 | 2,496.46 |
| 2021-01-26 | 2,496.46 |
| 2021-01-25 | 2,519.15 |
| 2021-01-22 | 2,509.42 |
| 2021-01-21 | 2,545.08 |
| 2021-01-20 | 2,554.80 |
| 2021-01-19 | 2,551.56 |
| 2021-01-18 | 2,538.60 |
| 2021-01-15 | 2,532.11 |
| 2021-01-14 | 2,541.84 |
| 2021-01-13 | 2,590.46 |
| 2021-01-12 | 2,564.53 |
| 2021-01-11 | 2,532.11 |
| 2021-01-08 | 2,593.70 |
| 2021-01-07 | 2,590.46 |
| 2021-01-06 | 2,632.60 |
| 2021-01-05 | 2,690.95 |
| 2021-01-04 | 2,707.15 |
| 2020-12-31 | 2,606.67 |
| 2020-12-30 | 2,626.12 |
| 2020-12-29 | 2,606.67 |
| 2020-12-28 | 2,587.22 |
| 2020-12-24 | 2,632.60 |
| 2020-12-23 | 2,661.77 |
| 2020-12-22 | 2,577.49 |
| 2020-12-21 | 2,616.39 |
| 2020-12-18 | 2,733.09 |
| 2020-12-17 | 2,739.57 |
| 2020-12-16 | 2,697.43 |
| 2020-12-15 | 2,710.40 |
| 2020-12-14 | 2,810.88 |
| 2020-12-11 | 2,781.71 |
| 2020-12-10 | 2,736.58 |
| 2020-12-09 | 2,746.25 |
| 2020-12-08 | 2,691.45 |
| 2020-12-07 | 2,720.47 |
| 2020-12-04 | 2,707.57 |
| 2020-12-03 | 2,652.77 |
| 2020-12-02 | 2,652.77 |
| 2020-12-01 | 2,636.66 |
| 2020-11-30 | 2,591.53 |
| 2020-11-27 | 2,659.22 |
| 2020-11-26 | 2,659.22 |
| 2020-11-25 | 2,704.35 |
| 2020-11-24 | 2,652.77 |
| 2020-11-23 | 2,617.32 |
| 2020-11-20 | 2,749.48 |
| 2020-11-19 | 2,749.48 |
| 2020-11-18 | 2,736.58 |
| 2020-11-17 | 2,762.37 |
| 2020-11-16 | 2,759.15 |
| 2020-11-13 | 2,688.23 |
| 2020-11-12 | 2,701.12 |
| 2020-11-11 | 2,691.45 |
| 2020-11-10 | 2,707.57 |
| 2020-11-09 | 2,549.63 |
| 2020-11-06 | 2,543.18 |
| 2020-11-05 | 2,552.85 |
| 2020-11-04 | 2,510.95 |
| 2020-11-03 | 2,494.83 |
| 2020-11-02 | 2,478.71 |
| 2020-10-30 | 2,478.71 |
| 2020-10-29 | 2,449.70 |
| 2020-10-28 | 2,478.71 |
| 2020-10-27 | 2,546.40 |
| 2020-10-23 | 2,517.39 |
| 2020-10-22 | 2,411.02 |
| 2020-10-21 | 2,452.92 |
| 2020-10-20 | 2,436.81 |
| 2020-10-19 | 2,462.59 |
| 2020-10-16 | 2,469.04 |
| 2020-10-15 | 2,459.37 |
| 2020-10-14 | 2,488.38 |
| 2020-10-12 | 2,504.50 |
| 2020-10-09 | 2,536.73 |
| 2020-10-08 | 2,494.83 |
| 2020-10-07 | 2,498.05 |
| 2020-10-06 | 2,578.64 |
| 2020-10-05 | 2,597.98 |
| 2020-09-30 | 2,530.29 |
| 2020-09-29 | 2,449.70 |
| 2020-09-28 | 2,411.02 |
| 2020-09-25 | 2,427.14 |
| 2020-09-24 | 2,459.37 |
| 2020-09-23 | 2,498.05 |
| 2020-09-22 | 2,568.97 |
| 2020-09-21 | 2,578.64 |
| 2020-09-18 | 2,575.41 |
| 2020-09-17 | 2,591.53 |
| 2020-09-16 | 2,620.54 |
| 2020-09-15 | 2,743.03 |
| 2020-09-14 | 2,668.89 |
| 2020-09-11 | 2,636.66 |
| 2020-09-10 | 2,626.99 |
| 2020-09-09 | 2,633.43 |
| 2020-09-08 | 2,656.00 |
| 2020-09-07 | 2,672.11 |
| 2020-09-04 | 2,736.58 |
| 2020-09-03 | 2,830.06 |
| 2020-09-02 | 2,830.06 |
| 2020-09-01 | 2,788.16 |
| 2020-08-31 | 2,784.93 |
| 2020-08-28 | 2,813.94 |
| 2020-08-27 | 2,768.82 |
| 2020-08-26 | 2,743.03 |
| 2020-08-25 | 2,810.72 |
| 2020-08-24 | 2,813.94 |
| 2020-08-21 | 2,701.12 |
| 2020-08-20 | 2,643.10 |
| 2020-08-19 | 2,620.54 |
| 2020-08-18 | 2,678.56 |
| 2020-08-17 | 2,681.78 |
| 2020-08-14 | 2,633.43 |
| 2020-08-13 | 2,636.66 |
| 2020-08-12 | 2,604.42 |
| 2020-08-11 | 2,601.20 |
| 2020-08-10 | 2,533.51 |
| 2020-08-07 | 2,494.83 |
| 2020-08-06 | 2,523.84 |
| 2020-08-05 | 2,504.50 |
| 2020-08-04 | 2,491.60 |
| 2020-08-03 | 2,452.92 |
| 2020-07-31 | 2,401.35 |
| 2020-07-30 | 2,385.23 |
| 2020-07-29 | 2,317.54 |
| 2020-07-28 | 2,346.55 |
| 2020-07-27 | 2,327.21 |
| 2020-07-24 | 2,317.54 |
| 2020-07-23 | 2,327.21 |
| 2020-07-22 | 2,330.44 |
| 2020-07-21 | 2,333.66 |
| 2020-07-20 | 2,217.62 |
| 2020-07-17 | 2,285.31 |
| 2020-07-16 | 2,211.17 |
| 2020-07-15 | 2,204.72 |
| 2020-07-14 | 2,236.96 |
| 2020-07-13 | 2,304.65 |
| 2020-07-10 | 2,285.31 |
| 2020-07-09 | 2,317.54 |
| 2020-07-08 | 2,433.58 |
| 2020-07-07 | 2,446.48 |
| 2020-07-06 | 2,539.96 |
| 2020-07-03 | 2,488.38 |
| 2020-07-02 | 2,475.49 |
| 2020-06-30 | 2,485.16 |
| 2020-06-29 | 2,417.47 |
| 2020-06-26 | 2,462.59 |
| 2020-06-24 | 2,514.17 |
| 2020-06-23 | 2,620.54 |
| 2020-06-22 | 2,607.65 |
| 2020-06-19 | 2,491.60 |
| 2020-06-18 | 2,465.82 |
| 2020-06-17 | 2,478.71 |
| 2020-06-16 | 2,317.54 |
| 2020-06-15 | 2,333.66 |
| 2020-06-12 | 2,417.47 |
| 2020-06-11 | 2,349.78 |
| 2020-06-10 | 2,430.36 |
| 2020-06-09 | 2,488.38 |
| 2020-06-08 | 2,404.57 |
| 2020-06-05 | 2,317.54 |
| 2020-06-04 | 2,262.74 |
| 2020-06-03 | 2,236.96 |
| 2020-06-02 | 2,191.83 |
| 2020-06-01 | 2,236.96 |
| 2020-05-29 | 2,149.93 |
| 2020-05-28 | 2,124.14 |
| 2020-05-27 | 2,108.02 |
| 2020-05-26 | 2,172.49 |
| 2020-05-25 | 2,156.37 |
| 2020-05-22 | 2,188.61 |
| 2020-05-21 | 2,398.13 |
| 2020-05-20 | 2,446.48 |
| 2020-05-19 | 2,478.71 |
| 2020-05-18 | 2,430.36 |
| 2020-05-15 | 2,436.81 |
| 2020-05-14 | 2,465.82 |
| 2020-05-13 | 2,459.37 |
| 2020-05-12 | 2,452.92 |
| 2020-05-11 | 2,504.50 |
| 2020-05-08 | 2,507.72 |
| 2020-05-07 | 2,459.37 |
| 2020-05-06 | 2,520.62 |
| 2020-05-05 | 2,546.40 |
| 2020-05-04 | 2,382.01 |
| 2020-04-29 | 2,478.71 |
| 2020-04-28 | 2,478.71 |
| 2020-04-27 | 2,398.13 |
| 2020-04-24 | 2,278.86 |
| 2020-04-23 | 2,285.31 |
| 2020-04-22 | 2,256.30 |
| 2020-04-21 | 2,269.19 |
| 2020-04-20 | 2,333.66 |
| 2020-04-17 | 2,372.34 |
| 2020-04-16 | 2,294.98 |
| 2020-04-15 | 2,336.88 |
| 2020-04-14 | 2,433.58 |
| 2020-04-09 | 2,472.26 |
| 2020-04-08 | 2,323.99 |
| 2020-04-07 | 2,195.05 |
| 2020-04-06 | 2,172.49 |
| 2020-04-03 | 2,146.70 |
| 2020-04-02 | 2,072.56 |
| 2020-04-01 | 2,075.79 |
| 2020-03-31 | 1,950.08 |
| 2020-03-30 | 1,975.86 |
| 2020-03-27 | 2,059.67 |
| 2020-03-26 | 2,027.44 |
| 2020-03-25 | 2,066.12 |
| 2020-03-24 | 2,014.54 |
| 2020-03-23 | 2,011.32 |
| 2020-03-20 | 2,243.40 |
| 2020-03-19 | 2,085.46 |
| 2020-03-18 | 2,240.18 |
| 2020-03-17 | 2,314.32 |
| 2020-03-16 | 2,243.40 |
| 2020-03-13 | 2,385.23 |
| 2020-03-12 | 2,443.25 |
| 2020-03-11 | 2,543.18 |
| 2020-03-10 | 2,578.64 |
| 2020-03-09 | 2,546.40 |
| 2020-03-06 | 2,646.33 |
| 2020-03-05 | 2,678.56 |
| 2020-03-04 | 2,646.33 |
| 2020-03-03 | 2,656.00 |
| 2020-03-02 | 2,688.23 |
| 2020-02-28 | 2,652.77 |
| 2020-02-27 | 2,694.68 |
| 2020-02-26 | 2,726.91 |
| 2020-02-25 | 2,678.56 |
| 2020-02-24 | 2,691.45 |
| 2020-02-21 | 2,730.14 |
| 2020-02-20 | 2,752.70 |
| 2020-02-19 | 2,781.71 |
| 2020-02-18 | 2,801.05 |
| 2020-02-17 | 2,839.73 |
| 2020-02-14 | 2,755.92 |
| 2020-02-13 | 2,726.91 |
| 2020-02-12 | 2,778.49 |
| 2020-02-11 | 2,675.34 |
| 2020-02-10 | 2,685.01 |
| 2020-02-07 | 2,736.58 |
| 2020-02-06 | 2,765.59 |
| 2020-02-05 | 2,675.34 |
| 2020-02-04 | 2,723.69 |
| 2020-02-03 | 2,678.56 |
| 2020-01-31 | 2,717.24 |
| 2020-01-30 | 2,710.80 |
| 2020-01-29 | 2,817.17 |
| 2020-01-24 | 2,894.53 |
| 2020-01-23 | 2,913.87 |
| 2020-01-22 | 2,981.56 |
| 2020-01-21 | 3,036.36 |
| 2020-01-20 | 3,100.83 |
| 2020-01-17 | 3,065.37 |
| 2020-01-16 | 3,065.37 |
| 2020-01-15 | 3,075.04 |
| 2020-01-14 | 3,058.92 |
| 2020-01-13 | 3,139.51 |
| 2020-01-10 | 2,994.45 |
| 2020-01-09 | 2,971.89 |
| 2020-01-08 | 2,913.87 |
| 2020-01-07 | 2,929.99 |
| 2020-01-06 | 2,904.20 |
| 2020-01-03 | 2,910.65 |
| 2020-01-02 | 2,910.65 |
| 2019-12-31 | 2,875.19 |
| 2019-12-30 | 2,900.98 |
| 2019-12-27 | 2,917.09 |
| 2019-12-24 | 2,888.08 |
| 2019-12-23 | 2,884.86 |
| 2019-12-20 | 2,875.19 |
| 2019-12-19 | 2,913.87 |
| 2019-12-18 | 2,878.41 |
| 2019-12-17 | 2,929.99 |
| 2019-12-16 | 2,978.34 |
| 2019-12-13 | 2,981.56 |
| 2019-12-12 | 3,004.12 |
| 2019-12-11 | 2,963.83 |
| 2019-12-10 | 2,947.87 |
| 2019-12-09 | 2,954.26 |
| 2019-12-06 | 2,986.17 |
| 2019-12-05 | 2,944.68 |
| 2019-12-04 | 2,960.64 |
| 2019-12-03 | 2,951.07 |
| 2019-12-02 | 2,986.17 |
| 2019-11-29 | 3,027.66 |
| 2019-11-28 | 3,014.90 |
| 2019-11-27 | 2,979.79 |
| 2019-11-26 | 3,027.66 |
| 2019-11-25 | 3,091.49 |
| 2019-11-22 | 3,008.51 |
| 2019-11-21 | 3,024.47 |
| 2019-11-20 | 3,050.00 |
| 2019-11-19 | 3,069.15 |
| 2019-11-18 | 3,030.85 |
| 2019-11-15 | 2,995.75 |
| 2019-11-14 | 3,005.32 |
| 2019-11-13 | 3,011.70 |
| 2019-11-12 | 3,099.47 |
| 2019-11-11 | 3,147.34 |
| 2019-11-08 | 3,314.90 |
| 2019-11-07 | 3,354.79 |
| 2019-11-06 | 3,362.77 |
| 2019-11-05 | 3,402.66 |
| 2019-11-04 | 3,346.81 |
| 2019-11-01 | 3,243.09 |
| 2019-10-31 | 3,314.90 |
| 2019-10-30 | 3,322.87 |
| 2019-10-29 | 3,354.79 |
| 2019-10-28 | 3,259.04 |
| 2019-10-25 | 3,179.26 |
| 2019-10-24 | 3,346.81 |
| 2019-10-23 | 3,330.85 |
| 2019-10-22 | 3,330.85 |
| 2019-10-21 | 3,330.85 |
| 2019-10-18 | 3,338.83 |
| 2019-10-17 | 3,346.81 |
| 2019-10-16 | 3,370.75 |
| 2019-10-15 | 3,338.83 |
| 2019-10-14 | 3,362.77 |
| 2019-10-11 | 3,378.72 |
| 2019-10-10 | 3,282.98 |
| 2019-10-09 | 3,346.81 |
| 2019-10-08 | 3,346.81 |
| 2019-10-04 | 3,346.81 |
| 2019-10-03 | 3,378.72 |
| 2019-10-02 | 3,211.17 |
| 2019-09-30 | 3,251.07 |
| 2019-09-27 | 3,275.00 |
| 2019-09-26 | 3,314.90 |
| 2019-09-25 | 3,290.96 |
| 2019-09-24 | 3,402.66 |
| 2019-09-23 | 3,346.81 |
| 2019-09-20 | 3,402.66 |
| 2019-09-19 | 3,378.72 |
| 2019-09-18 | 3,482.45 |
| 2019-09-17 | 3,514.36 |
| 2019-09-16 | 3,737.77 |
| 2019-09-13 | 3,857.45 |
| 2019-09-12 | 3,809.58 |
| 2019-09-11 | 3,801.60 |
| 2019-09-10 | 3,817.55 |
| 2019-09-09 | 3,809.58 |
| 2019-09-06 | 3,921.28 |
| 2019-09-05 | 3,961.17 |
| 2019-09-04 | 3,921.28 |
| 2019-09-03 | 3,742.38 |
| 2019-09-02 | 3,773.49 |
| 2019-08-30 | 3,789.05 |
| 2019-08-29 | 3,734.60 |
| 2019-08-28 | 3,750.16 |
| 2019-08-27 | 3,796.83 |
| 2019-08-26 | 3,804.61 |
| 2019-08-23 | 3,859.05 |
| 2019-08-22 | 3,929.06 |
| 2019-08-21 | 3,975.73 |
| 2019-08-20 | 3,983.50 |
| 2019-08-19 | 3,936.83 |
| 2019-08-16 | 3,750.16 |
| 2019-08-15 | 3,641.27 |
| 2019-08-14 | 3,664.60 |
| 2019-08-13 | 3,750.16 |
| 2019-08-12 | 3,765.72 |
| 2019-08-09 | 3,874.61 |
| 2019-08-08 | 3,913.50 |
| 2019-08-07 | 3,835.72 |
| 2019-08-06 | 3,719.05 |
| 2019-08-05 | 3,656.82 |
| 2019-08-02 | 3,859.05 |
| 2019-08-01 | 3,874.61 |
| 2019-07-31 | 3,960.17 |
| 2019-07-30 | 3,929.06 |
| 2019-07-29 | 3,913.50 |
| 2019-07-26 | 4,061.28 |
| 2019-07-25 | 3,999.06 |
| 2019-07-24 | 3,983.50 |
| 2019-07-23 | 3,936.83 |
| 2019-07-22 | 3,827.94 |
| 2019-07-19 | 3,944.61 |
| 2019-07-18 | 3,944.61 |
| 2019-07-17 | 3,967.95 |
| 2019-07-16 | 3,991.28 |
| 2019-07-15 | 3,843.50 |
| 2019-07-12 | 3,812.39 |
| 2019-07-11 | 3,812.39 |
| 2019-07-10 | 3,672.38 |
| 2019-07-09 | 3,579.04 |
| 2019-07-08 | 3,540.15 |
| 2019-07-05 | 3,540.15 |
| 2019-07-04 | 3,555.71 |
| 2019-07-03 | 3,555.71 |
| 2019-07-02 | 3,563.49 |
| 2019-06-28 | 3,516.82 |
| 2019-06-27 | 3,532.37 |
| 2019-06-26 | 3,563.49 |
| 2019-06-25 | 3,555.71 |
| 2019-06-24 | 3,579.04 |
| 2019-06-21 | 3,586.82 |
| 2019-06-20 | 3,439.04 |
| 2019-06-19 | 3,353.48 |
| 2019-06-18 | 3,369.03 |
| 2019-06-17 | 3,213.47 |
| 2019-06-14 | 3,174.58 |
| 2019-06-13 | 3,127.91 |
| 2019-06-12 | 3,057.91 |
| 2019-06-11 | 3,026.80 |
| 2019-06-10 | 3,026.80 |
| 2019-06-06 | 3,019.02 |
| 2019-06-05 | 2,995.68 |
| 2019-06-04 | 2,980.13 |
| 2019-06-03 | 2,927.24 |
| 2019-05-31 | 2,896.12 |
| 2019-05-30 | 2,893.01 |
| 2019-05-29 | 2,855.68 |
| 2019-05-28 | 2,855.68 |
| 2019-05-27 | 2,911.68 |
| 2019-05-24 | 2,927.24 |
| 2019-05-23 | 2,939.68 |
| 2019-05-22 | 2,949.02 |
| 2019-05-21 | 2,930.35 |
| 2019-05-20 | 2,949.02 |
| 2019-05-17 | 2,949.02 |
| 2019-05-16 | 2,952.13 |
| 2019-05-15 | 2,936.57 |
| 2019-05-14 | 2,917.90 |
| 2019-05-10 | 2,927.24 |
| 2019-05-09 | 2,902.35 |
| 2019-05-08 | 2,992.57 |
| 2019-05-07 | 3,042.35 |
| 2019-05-06 | 2,958.35 |
| 2019-05-03 | 2,930.35 |
| 2019-05-02 | 2,908.57 |
| 2019-04-30 | 2,905.46 |
| 2019-04-29 | 2,917.90 |
| 2019-04-26 | 2,917.90 |
| 2019-04-25 | 2,896.12 |
| 2019-04-24 | 2,893.01 |
| 2019-04-23 | 2,896.12 |
| 2019-04-18 | 2,908.57 |
| 2019-04-17 | 2,868.12 |
| 2019-04-16 | 2,914.79 |
| 2019-04-15 | 2,905.46 |
| 2019-04-12 | 2,930.35 |
| 2019-04-11 | 2,933.46 |
| 2019-04-10 | 2,921.01 |
| 2019-04-09 | 2,930.35 |
| 2019-04-08 | 2,927.24 |
| 2019-04-04 | 2,949.02 |
| 2019-04-03 | 2,958.35 |
| 2019-04-02 | 2,961.46 |
| 2019-04-01 | 2,973.91 |
| 2019-03-29 | 3,008.13 |
| 2019-03-28 | 3,005.02 |
| 2019-03-27 | 3,005.02 |
| 2019-03-26 | 2,995.68 |
| 2019-03-25 | 3,042.35 |
| 2019-03-22 | 2,980.13 |
| 2019-03-21 | 3,019.02 |
| 2019-03-20 | 3,019.02 |
| 2019-03-19 | 3,019.02 |
| 2019-03-18 | 3,011.24 |
| 2019-03-15 | 3,019.02 |
| 2019-03-14 | 3,065.69 |
| 2019-03-13 | 3,073.47 |
| 2019-03-12 | 3,089.02 |
| 2019-03-11 | 3,104.58 |
| 2019-03-08 | 3,120.13 |
| 2019-03-07 | 3,120.13 |
| 2019-03-06 | 3,089.02 |
| 2019-03-05 | 3,081.24 |
| 2019-03-04 | 3,050.13 |
| 2019-03-01 | 3,089.02 |
| 2019-02-28 | 3,135.69 |
| 2019-02-27 | 3,120.13 |
| 2019-02-26 | 3,151.25 |
| 2019-02-25 | 3,135.69 |
| 2019-02-22 | 3,205.69 |
| 2019-02-21 | 3,221.25 |
| 2019-02-20 | 3,267.92 |
| 2019-02-19 | 3,166.80 |
| 2019-02-18 | 3,174.58 |
| 2019-02-15 | 3,096.80 |
| 2019-02-14 | 3,143.47 |
| 2019-02-13 | 3,174.58 |
| 2019-02-12 | 3,205.69 |
| 2019-02-11 | 3,190.14 |
| 2019-02-08 | 3,205.69 |
| 2019-02-04 | 3,190.14 |
| 2019-02-01 | 3,197.92 |
| 2019-01-31 | 3,190.14 |
| 2019-01-30 | 3,143.47 |
| 2019-01-29 | 3,174.58 |
| 2019-01-28 | 3,190.14 |
| 2019-01-25 | 3,159.02 |
| 2019-01-24 | 3,143.47 |
| 2019-01-23 | 3,057.91 |
| 2019-01-22 | 3,034.57 |
| 2019-01-21 | 3,042.35 |
| 2019-01-18 | 3,011.24 |
| 2019-01-17 | 3,050.13 |
| 2019-01-16 | 3,057.91 |
| 2019-01-15 | 3,034.57 |
| 2019-01-14 | 3,042.35 |
| 2019-01-11 | 3,008.13 |
| 2019-01-10 | 3,057.91 |
| 2019-01-09 | 3,042.35 |
| 2019-01-08 | 2,992.57 |
| 2019-01-07 | 2,970.79 |
| 2019-01-04 | 2,886.79 |
| 2019-01-03 | 2,868.12 |
| 2019-01-02 | 2,855.68 |
| 2018-12-31 | 2,852.57 |
| 2018-12-28 | 2,843.23 |
| 2018-12-27 | 2,855.68 |
| 2018-12-24 | 2,852.57 |
| 2018-12-21 | 2,849.46 |
| 2018-12-20 | 2,861.90 |
| 2018-12-19 | 2,877.46 |
| 2018-12-18 | 2,871.23 |
| 2018-12-17 | 2,874.35 |
| 2018-12-14 | 2,849.46 |
| 2018-12-13 | 2,902.35 |
| 2018-12-12 | 2,865.01 |
| 2018-12-11 | 2,841.68 |
| 2018-12-10 | 2,841.68 |
| 2018-12-07 | 2,823.20 |
| 2018-12-06 | 2,804.71 |
| 2018-12-05 | 2,829.36 |
| 2018-12-04 | 2,847.84 |
| 2018-12-03 | 2,900.20 |
| 2018-11-30 | 2,869.40 |
| 2018-11-29 | 2,838.60 |
| 2018-11-28 | 2,826.28 |
| 2018-11-27 | 2,743.11 |
| 2018-11-26 | 2,712.31 |
| 2018-11-23 | 2,552.13 |
| 2018-11-22 | 2,539.81 |
| 2018-11-21 | 2,536.73 |
| 2018-11-20 | 2,545.97 |
| 2018-11-19 | 2,555.21 |
| 2018-11-16 | 2,533.65 |
| 2018-11-15 | 2,518.25 |
| 2018-11-14 | 2,515.17 |
| 2018-11-13 | 2,518.25 |
| 2018-11-12 | 2,533.65 |
| 2018-11-09 | 2,499.77 |
| 2018-11-08 | 2,530.57 |
| 2018-11-07 | 2,592.17 |
| 2018-11-06 | 2,542.89 |
| 2018-11-05 | 2,533.65 |
| 2018-11-02 | 2,545.97 |
| 2018-11-01 | 2,518.25 |
| 2018-10-31 | 2,518.25 |
| 2018-10-30 | 2,484.36 |
| 2018-10-29 | 2,502.85 |
| 2018-10-26 | 2,502.85 |
| 2018-10-25 | 2,475.12 |
| 2018-10-24 | 2,518.25 |
| 2018-10-23 | 2,533.65 |
| 2018-10-22 | 2,527.49 |
| 2018-10-19 | 2,509.01 |
| 2018-10-18 | 2,518.25 |
| 2018-10-16 | 2,478.20 |
| 2018-10-15 | 2,484.36 |
| 2018-10-12 | 2,518.25 |
| 2018-10-11 | 2,536.73 |
| 2018-10-10 | 2,576.77 |
| 2018-10-09 | 2,598.34 |
| 2018-10-08 | 2,595.25 |
| 2018-10-05 | 2,604.50 |
| 2018-10-04 | 2,610.66 |
| 2018-10-03 | 2,659.94 |
| 2018-10-02 | 2,666.10 |
| 2018-09-28 | 2,656.86 |
| 2018-09-27 | 2,690.74 |
| 2018-09-26 | 2,684.58 |
| 2018-09-24 | 2,675.34 |
| 2018-09-21 | 2,666.10 |
| 2018-09-20 | 2,647.62 |
| 2018-09-19 | 2,653.78 |
| 2018-09-18 | 2,659.94 |
| 2018-09-17 | 2,678.42 |
| 2018-09-14 | 2,669.18 |
| 2018-09-13 | 2,669.18 |
| 2018-09-12 | 2,650.70 |
| 2018-09-11 | 2,656.86 |
| 2018-09-10 | 2,687.66 |
| 2018-09-07 | 2,719.81 |
| 2018-09-06 | 2,693.51 |
| 2018-09-05 | 2,716.88 |
| 2018-09-04 | 2,725.65 |
| 2018-09-03 | 2,725.65 |
| 2018-08-31 | 2,693.51 |
| 2018-08-30 | 2,711.04 |
| 2018-08-29 | 2,722.73 |
| 2018-08-28 | 2,705.20 |
| 2018-08-27 | 2,725.65 |
| 2018-08-24 | 2,705.20 |
| 2018-08-23 | 2,661.36 |
| 2018-08-22 | 2,664.29 |
| 2018-08-21 | 2,675.98 |
| 2018-08-20 | 2,661.36 |
| 2018-08-17 | 2,670.13 |
| 2018-08-16 | 2,667.21 |
| 2018-08-15 | 2,696.43 |
| 2018-08-14 | 2,705.20 |
| 2018-08-13 | 2,719.81 |
| 2018-08-10 | 2,760.72 |
| 2018-08-09 | 2,769.48 |
| 2018-08-08 | 2,775.33 |
| 2018-08-07 | 2,763.64 |
| 2018-08-06 | 2,784.09 |
| 2018-08-03 | 2,789.94 |
| 2018-08-02 | 2,792.86 |
| 2018-08-01 | 2,792.86 |
| 2018-07-31 | 2,789.94 |
| 2018-07-30 | 2,801.62 |
| 2018-07-27 | 2,795.78 |
| 2018-07-26 | 2,804.55 |
| 2018-07-25 | 2,801.62 |
| 2018-07-24 | 2,829.38 |
| 2018-07-23 | 2,763.64 |
| 2018-07-20 | 2,725.65 |
| 2018-07-19 | 2,757.79 |
| 2018-07-18 | 2,766.56 |
| 2018-07-17 | 2,716.88 |
| 2018-07-16 | 2,696.43 |
| 2018-07-13 | 2,716.88 |
| 2018-07-12 | 2,722.73 |
| 2018-07-11 | 2,643.83 |
| 2018-07-10 | 2,635.07 |
| 2018-07-09 | 2,640.91 |
| 2018-07-06 | 2,562.01 |
| 2018-07-05 | 2,600.00 |
| 2018-07-04 | 2,658.44 |
| 2018-07-03 | 2,675.98 |
| 2018-06-29 | 2,675.98 |
| 2018-06-28 | 2,670.13 |
| 2018-06-27 | 2,708.12 |
| 2018-06-26 | 2,763.64 |
| 2018-06-25 | 2,807.47 |
| 2018-06-22 | 2,751.95 |
| 2018-06-21 | 2,678.90 |
| 2018-06-20 | 2,763.64 |
| 2018-06-19 | 2,740.26 |
| 2018-06-15 | 2,778.25 |
| 2018-06-14 | 2,813.31 |
| 2018-06-13 | 2,851.30 |
| 2018-06-12 | 2,880.52 |
| 2018-06-11 | 2,843.99 |
| 2018-06-08 | 2,822.08 |
| 2018-06-07 | 2,851.30 |
| 2018-06-06 | 2,902.44 |
| 2018-06-05 | 2,938.96 |
| 2018-06-04 | 2,909.74 |
| 2018-06-01 | 2,917.05 |
| 2018-05-31 | 2,851.30 |
| 2018-05-30 | 2,801.62 |
| 2018-05-29 | 2,801.62 |
| 2018-05-28 | 2,801.62 |
| 2018-05-25 | 2,784.09 |
| 2018-05-24 | 2,792.86 |
| 2018-05-23 | 2,737.34 |
| 2018-05-21 | 2,719.81 |
| 2018-05-18 | 2,769.48 |
| 2018-05-17 | 2,719.81 |
| 2018-05-16 | 2,763.64 |
| 2018-05-15 | 2,816.23 |
| 2018-05-14 | 2,851.30 |
| 2018-05-11 | 2,757.79 |
| 2018-05-10 | 2,673.05 |
| 2018-05-09 | 2,573.70 |
| 2018-05-08 | 2,535.72 |
| 2018-05-07 | 2,512.34 |
| 2018-05-04 | 2,594.16 |
| 2018-05-03 | 2,664.29 |
| 2018-05-02 | 2,690.59 |
| 2018-04-30 | 2,719.81 |
| 2018-04-27 | 2,693.51 |
| 2018-04-26 | 2,678.90 |
| 2018-04-25 | 2,661.36 |
| 2018-04-24 | 2,681.82 |
| 2018-04-23 | 2,696.43 |
| 2018-04-20 | 2,751.95 |
| 2018-04-19 | 2,705.20 |
| 2018-04-18 | 2,678.90 |
| 2018-04-17 | 2,690.59 |
| 2018-04-16 | 2,696.43 |
| 2018-04-13 | 2,725.65 |
| 2018-04-12 | 2,743.18 |
| 2018-04-11 | 2,754.87 |
| 2018-04-10 | 2,778.25 |
| 2018-04-09 | 2,778.25 |
| 2018-04-06 | 2,789.94 |
| 2018-04-04 | 2,801.62 |
| 2018-04-03 | 2,751.95 |
| 2018-03-29 | 2,763.64 |
| 2018-03-28 | 2,749.03 |
| 2018-03-27 | 2,749.03 |
| 2018-03-26 | 2,757.79 |
| 2018-03-23 | 2,763.64 |
| 2018-03-22 | 2,798.70 |
| 2018-03-21 | 2,792.86 |
| 2018-03-20 | 2,789.94 |
| 2018-03-19 | 2,778.25 |
| 2018-03-16 | 2,789.94 |
| 2018-03-15 | 2,792.86 |
| 2018-03-14 | 2,792.86 |
| 2018-03-13 | 2,795.78 |
| 2018-03-12 | 2,804.55 |
| 2018-03-09 | 2,810.39 |
| 2018-03-08 | 2,807.47 |
| 2018-03-07 | 2,801.62 |
| 2018-03-06 | 2,798.70 |
| 2018-03-05 | 2,792.86 |
| 2018-03-02 | 2,789.94 |
| 2018-03-01 | 2,801.62 |
| 2018-02-28 | 2,801.62 |
| 2018-02-27 | 2,816.23 |
| 2018-02-26 | 2,822.08 |
| 2018-02-23 | 2,822.08 |
| 2018-02-22 | 2,807.47 |
| 2018-02-21 | 2,822.08 |
| 2018-02-20 | 2,819.16 |
| 2018-02-15 | 2,822.08 |
| 2018-02-14 | 2,813.31 |
| 2018-02-13 | 2,819.16 |
| 2018-02-12 | 2,801.62 |
| 2018-02-09 | 2,819.16 |
| 2018-02-08 | 2,924.35 |
| 2018-02-07 | 2,938.96 |
| 2018-02-06 | 2,829.38 |
| 2018-02-05 | 2,909.74 |
| 2018-02-02 | 2,924.35 |
| 2018-02-01 | 2,924.35 |
| 2018-01-31 | 2,924.35 |
| 2018-01-30 | 2,924.35 |
| 2018-01-29 | 2,924.35 |
| 2018-01-26 | 2,917.05 |
| 2018-01-25 | 2,938.96 |
| 2018-01-24 | 2,924.35 |
| 2018-01-23 | 2,924.35 |
| 2018-01-22 | 2,909.74 |
| 2018-01-19 | 2,895.13 |
| 2018-01-18 | 2,895.13 |
| 2018-01-17 | 2,931.66 |
| 2018-01-16 | 2,938.96 |
| 2018-01-15 | 2,938.96 |
| 2018-01-12 | 2,938.96 |
| 2018-01-11 | 2,938.96 |
| 2018-01-10 | 2,931.66 |
| 2018-01-09 | 2,990.10 |
| 2018-01-08 | 3,033.93 |
| 2018-01-05 | 3,012.01 |
| 2018-01-04 | 2,968.18 |
| 2018-01-03 | 2,938.96 |
| 2018-01-02 | 3,019.32 |
| 2017-12-29 | 3,033.93 |
| 2017-12-28 | 3,004.71 |
| 2017-12-27 | 3,019.32 |
| 2017-12-22 | 3,055.85 |
| 2017-12-21 | 2,960.88 |
| 2017-12-20 | 2,924.35 |
| 2017-12-19 | 2,924.35 |
| 2017-12-18 | 2,946.27 |
| 2017-12-15 | 2,953.57 |
| 2017-12-14 | 2,946.27 |
| 2017-12-13 | 2,924.35 |
| 2017-12-12 | 2,919.97 |
| 2017-12-11 | 2,956.18 |
| 2017-12-08 | 2,948.94 |
| 2017-12-07 | 2,891.00 |
| 2017-12-06 | 2,956.18 |
| 2017-12-05 | 3,035.84 |
| 2017-12-04 | 3,050.33 |
| 2017-12-01 | 3,108.26 |
| 2017-11-30 | 3,101.02 |
| 2017-11-29 | 3,137.23 |
| 2017-11-28 | 3,173.44 |
| 2017-11-27 | 3,151.72 |
| 2017-11-24 | 3,216.90 |
| 2017-11-23 | 3,195.17 |
| 2017-11-22 | 3,101.02 |
| 2017-11-21 | 3,115.51 |
| 2017-11-20 | 3,195.17 |
| 2017-11-17 | 3,260.35 |
| 2017-11-16 | 3,274.83 |
| 2017-11-15 | 3,311.04 |
| 2017-11-14 | 3,332.77 |
| 2017-11-13 | 3,332.77 |
| 2017-11-10 | 3,347.25 |
| 2017-11-09 | 3,376.22 |
| 2017-11-08 | 3,376.22 |
| 2017-11-07 | 3,368.98 |
| 2017-11-06 | 3,361.74 |
| 2017-11-03 | 3,354.50 |
| 2017-11-02 | 3,347.25 |
| 2017-11-01 | 3,340.01 |
| 2017-10-31 | 3,376.22 |
| 2017-10-30 | 3,354.50 |
| 2017-10-27 | 3,347.25 |
| 2017-10-26 | 3,361.74 |
| 2017-10-25 | 3,376.22 |
| 2017-10-24 | 3,368.98 |
| 2017-10-23 | 3,397.95 |
| 2017-10-20 | 3,412.43 |
| 2017-10-19 | 3,397.95 |
| 2017-10-18 | 3,419.68 |
| 2017-10-17 | 3,376.22 |
| 2017-10-16 | 3,376.22 |
| 2017-10-13 | 3,376.22 |
| 2017-10-12 | 3,405.19 |
| 2017-10-11 | 3,405.19 |
| 2017-10-10 | 3,405.19 |
| 2017-10-09 | 3,434.16 |
| 2017-10-06 | 3,419.68 |
| 2017-10-04 | 3,426.92 |
| 2017-10-03 | 3,419.68 |
| 2017-09-29 | 3,419.68 |
| 2017-09-28 | 3,419.68 |
| 2017-09-27 | 3,405.19 |
| 2017-09-26 | 3,419.68 |
| 2017-09-25 | 3,419.68 |
| 2017-09-22 | 3,441.40 |
| 2017-09-21 | 3,412.43 |
| 2017-09-20 | 3,448.64 |
| 2017-09-19 | 3,441.40 |
| 2017-09-18 | 3,455.89 |
| 2017-09-15 | 3,426.92 |
| 2017-09-14 | 3,477.61 |
| 2017-09-13 | 3,451.54 |
| 2017-09-12 | 3,430.36 |
| 2017-09-11 | 3,500.97 |
| 2017-09-08 | 3,486.84 |
| 2017-09-07 | 3,465.66 |
| 2017-09-06 | 3,500.97 |
| 2017-09-05 | 3,486.84 |
| 2017-09-04 | 3,472.72 |
| 2017-09-01 | 3,444.48 |
| 2017-08-31 | 3,416.24 |
| 2017-08-30 | 3,437.42 |
| 2017-08-29 | 3,430.36 |
| 2017-08-28 | 3,423.30 |
| 2017-08-25 | 3,444.48 |
| 2017-08-24 | 3,437.42 |
| 2017-08-22 | 3,423.30 |
| 2017-08-21 | 3,423.30 |
| 2017-08-18 | 3,437.42 |
| 2017-08-17 | 3,451.54 |
| 2017-08-16 | 3,451.54 |
| 2017-08-15 | 3,458.60 |
| 2017-08-14 | 3,430.36 |
| 2017-08-11 | 3,444.48 |
| 2017-08-10 | 3,444.48 |
| 2017-08-09 | 3,472.72 |
| 2017-08-08 | 3,451.54 |
| 2017-08-07 | 3,451.54 |
| 2017-08-04 | 3,472.72 |
| 2017-08-03 | 3,458.60 |
| 2017-08-02 | 3,465.66 |
| 2017-08-01 | 3,444.48 |
| 2017-07-31 | 3,451.54 |
| 2017-07-28 | 3,444.48 |
| 2017-07-27 | 3,437.42 |
| 2017-07-26 | 3,402.12 |
| 2017-07-25 | 3,402.12 |
| 2017-07-24 | 3,416.24 |
| 2017-07-21 | 3,387.99 |
| 2017-07-20 | 3,359.75 |
| 2017-07-19 | 3,380.93 |
| 2017-07-18 | 3,373.87 |
| 2017-07-17 | 3,373.87 |
| 2017-07-14 | 3,409.18 |
| 2017-07-13 | 3,387.99 |
| 2017-07-12 | 3,395.06 |
| 2017-07-11 | 3,402.12 |
| 2017-07-10 | 3,380.93 |
| 2017-07-07 | 3,395.06 |
| 2017-07-06 | 3,395.06 |
| 2017-07-05 | 3,416.24 |
| 2017-07-04 | 3,437.42 |
| 2017-07-03 | 3,458.60 |
| 2017-06-30 | 3,472.72 |
| 2017-06-29 | 3,493.91 |
| 2017-06-28 | 3,508.03 |
| 2017-06-27 | 3,515.09 |
| 2017-06-26 | 3,536.27 |
| 2017-06-23 | 3,585.69 |
| 2017-06-22 | 3,606.88 |
| 2017-06-21 | 3,585.69 |
| 2017-06-20 | 3,571.57 |
| 2017-06-19 | 3,571.57 |
| 2017-06-16 | 3,585.69 |
| 2017-06-15 | 3,522.15 |
| 2017-06-14 | 3,508.03 |
| 2017-06-13 | 3,536.27 |
| 2017-06-12 | 3,571.57 |
| 2017-06-09 | 3,585.69 |
| 2017-06-08 | 3,550.39 |
| 2017-06-07 | 3,564.51 |
| 2017-06-06 | 3,536.27 |
| 2017-06-05 | 3,536.27 |
| 2017-06-02 | 3,486.84 |
| 2017-06-01 | 3,508.03 |
| 2017-05-31 | 3,508.03 |
| 2017-05-29 | 3,564.51 |
| 2017-05-26 | 3,536.27 |
| 2017-05-25 | 3,599.82 |
| 2017-05-24 | 3,670.42 |
| 2017-05-23 | 3,663.36 |
| 2017-05-22 | 3,670.42 |
| 2017-05-19 | 3,642.18 |
| 2017-05-18 | 3,599.82 |
| 2017-05-17 | 3,599.82 |
| 2017-05-16 | 3,613.94 |
| 2017-05-15 | 3,578.63 |
| 2017-05-12 | 3,578.63 |
| 2017-05-11 | 3,585.69 |
| 2017-05-10 | 3,578.63 |
| 2017-05-09 | 3,585.69 |
| 2017-05-08 | 3,515.09 |
| 2017-05-05 | 3,486.84 |
| 2017-05-04 | 3,465.66 |
| 2017-05-02 | 3,479.78 |
| 2017-04-28 | 3,472.72 |
| 2017-04-27 | 3,529.21 |
| 2017-04-26 | 3,543.33 |
| 2017-04-25 | 3,585.69 |
| 2017-04-24 | 3,564.51 |
| 2017-04-21 | 3,529.21 |
| 2017-04-20 | 3,515.09 |
| 2017-04-19 | 3,493.91 |
| 2017-04-18 | 3,536.27 |
| 2017-04-13 | 3,550.39 |
| 2017-04-12 | 3,564.51 |
| 2017-04-11 | 3,557.45 |
| 2017-04-10 | 3,536.27 |
| 2017-04-07 | 3,543.33 |
| 2017-04-06 | 3,557.45 |
| 2017-04-05 | 3,550.39 |
| 2017-04-03 | 3,536.27 |
| 2017-03-31 | 3,493.91 |
| 2017-03-30 | 3,472.72 |
| 2017-03-29 | 3,444.48 |
| 2017-03-28 | 3,458.60 |
| 2017-03-27 | 3,500.97 |
| 2017-03-24 | 3,515.09 |
| 2017-03-23 | 3,508.03 |
| 2017-03-22 | 3,500.97 |
| 2017-03-21 | 3,522.15 |
| 2017-03-20 | 3,500.97 |
| 2017-03-17 | 3,493.91 |
| 2017-03-16 | 3,508.03 |
| 2017-03-15 | 3,500.97 |
| 2017-03-14 | 3,536.27 |
| 2017-03-13 | 3,543.33 |
| 2017-03-10 | 3,543.33 |
| 2017-03-09 | 3,550.39 |
| 2017-03-08 | 3,585.69 |
| 2017-03-07 | 3,571.57 |
| 2017-03-06 | 3,571.57 |
| 2017-03-03 | 3,571.57 |
| 2017-03-02 | 3,571.57 |
| 2017-03-01 | 3,613.94 |
| 2017-02-28 | 3,543.33 |
| 2017-02-27 | 3,599.82 |
| 2017-02-24 | 3,592.76 |
| 2017-02-23 | 3,606.88 |
| 2017-02-22 | 3,613.94 |
| 2017-02-21 | 3,677.48 |
| 2017-02-20 | 3,691.61 |
| 2017-02-17 | 3,684.54 |
| 2017-02-16 | 3,769.27 |
| 2017-02-15 | 3,691.61 |
| 2017-02-14 | 3,762.21 |
| 2017-02-13 | 3,726.91 |
| 2017-02-10 | 3,726.91 |
| 2017-02-09 | 3,719.85 |
| 2017-02-08 | 3,719.85 |
| 2017-02-07 | 3,705.73 |
| 2017-02-06 | 3,719.85 |
| 2017-02-03 | 3,712.79 |
| 2017-02-02 | 3,712.79 |
| 2017-02-01 | 3,649.24 |
| 2017-01-27 | 3,543.33 |
| 2017-01-26 | 3,529.21 |
| 2017-01-25 | 3,515.09 |
| 2017-01-24 | 3,529.21 |
| 2017-01-23 | 3,543.33 |
| 2017-01-20 | 3,493.91 |
| 2017-01-19 | 3,536.27 |
| 2017-01-18 | 3,550.39 |
| 2017-01-17 | 3,571.57 |
| 2017-01-16 | 3,571.57 |
| 2017-01-13 | 3,543.33 |
| 2017-01-12 | 3,571.57 |
| 2017-01-11 | 3,592.76 |
| 2017-01-10 | 3,599.82 |
| 2017-01-09 | 3,557.45 |
| 2017-01-06 | 3,536.27 |
| 2017-01-05 | 3,515.09 |
| 2017-01-04 | 3,430.36 |
| 2017-01-03 | 3,451.54 |
| 2016-12-30 | 3,451.54 |
| 2016-12-29 | 3,416.24 |
| 2016-12-28 | 3,402.12 |
| 2016-12-23 | 3,409.18 |
| 2016-12-22 | 3,416.24 |
| 2016-12-21 | 3,500.97 |
| 2016-12-20 | 3,486.84 |
| 2016-12-19 | 3,557.45 |
| 2016-12-16 | 3,543.33 |
| 2016-12-15 | 3,557.45 |
| 2016-12-14 | 3,599.82 |
| 2016-12-13 | 3,609.70 |
| 2016-12-12 | 3,595.68 |
| 2016-12-09 | 3,665.80 |
| 2016-12-08 | 3,735.93 |
| 2016-12-07 | 3,756.97 |
| 2016-12-06 | 3,820.08 |
| 2016-12-05 | 3,813.07 |
| 2016-12-02 | 3,785.02 |
| 2016-12-01 | 3,785.02 |
| 2016-11-30 | 3,813.07 |
| 2016-11-29 | 3,792.03 |
| 2016-11-28 | 3,792.03 |
| 2016-11-25 | 3,658.79 |
| 2016-11-24 | 3,651.78 |
| 2016-11-23 | 3,637.75 |
| 2016-11-22 | 3,637.75 |
| 2016-11-21 | 3,630.74 |
| 2016-11-18 | 3,609.70 |
| 2016-11-17 | 3,609.70 |
| 2016-11-16 | 3,637.75 |
| 2016-11-15 | 3,588.66 |
| 2016-11-14 | 3,644.76 |
| 2016-11-11 | 3,665.80 |
| 2016-11-10 | 3,700.87 |
| 2016-11-09 | 3,630.74 |
| 2016-11-08 | 3,693.85 |
| 2016-11-07 | 3,714.89 |
| 2016-11-04 | 3,686.84 |
| 2016-11-03 | 3,686.84 |
| 2016-11-02 | 3,714.89 |
| 2016-11-01 | 3,721.90 |
| 2016-10-31 | 3,742.94 |
| 2016-10-28 | 3,728.92 |
| 2016-10-27 | 3,742.94 |
| 2016-10-26 | 3,770.99 |
| 2016-10-25 | 3,778.01 |
| 2016-10-24 | 3,778.01 |
| 2016-10-20 | 3,778.01 |
| 2016-10-19 | 3,728.92 |
| 2016-10-18 | 3,693.85 |
| 2016-10-17 | 3,700.87 |
| 2016-10-14 | 3,672.82 |
| 2016-10-13 | 3,665.80 |
| 2016-10-12 | 3,686.84 |
| 2016-10-11 | 3,700.87 |
| 2016-10-07 | 3,679.83 |
| 2016-10-06 | 3,714.89 |
| 2016-10-05 | 3,728.92 |
| 2016-10-04 | 3,658.79 |
| 2016-10-03 | 3,630.74 |
| 2016-09-30 | 3,518.54 |
| 2016-09-29 | 3,546.59 |
| 2016-09-28 | 3,525.55 |
| 2016-09-27 | 3,490.49 |
| 2016-09-26 | 3,413.35 |
| 2016-09-23 | 3,385.30 |
| 2016-09-22 | 3,420.36 |
| 2016-09-21 | 3,462.44 |
| 2016-09-20 | 3,469.45 |
| 2016-09-19 | 3,483.47 |
| 2016-09-15 | 3,504.51 |
| 2016-09-14 | 3,469.45 |
| 2016-09-13 | 3,553.60 |
| 2016-09-12 | 3,647.57 |
| 2016-09-09 | 3,708.45 |
| 2016-09-08 | 3,708.45 |
| 2016-09-07 | 3,701.69 |
| 2016-09-06 | 3,694.92 |
| 2016-09-05 | 3,627.28 |
| 2016-09-02 | 3,634.04 |
| 2016-09-01 | 3,579.92 |
| 2016-08-31 | 3,573.16 |
| 2016-08-30 | 3,586.69 |
| 2016-08-29 | 3,552.87 |
| 2016-08-26 | 3,593.45 |
| 2016-08-25 | 3,613.75 |
| 2016-08-24 | 3,566.39 |
| 2016-08-23 | 3,620.51 |
| 2016-08-22 | 3,593.45 |
| 2016-08-19 | 3,620.51 |
| 2016-08-18 | 3,627.28 |
| 2016-08-17 | 3,647.57 |
| 2016-08-16 | 3,667.86 |
| 2016-08-15 | 3,634.04 |
| 2016-08-12 | 3,485.22 |
| 2016-08-11 | 3,437.87 |
| 2016-08-10 | 3,417.57 |
| 2016-08-09 | 3,431.10 |
| 2016-08-08 | 3,417.57 |
| 2016-08-05 | 3,424.34 |
| 2016-08-04 | 3,437.87 |
| 2016-08-03 | 3,410.81 |
| 2016-08-01 | 3,437.87 |
| 2016-07-29 | 3,431.10 |
| 2016-07-28 | 3,485.22 |
| 2016-07-27 | 3,505.51 |
| 2016-07-26 | 3,491.98 |
| 2016-07-25 | 3,431.10 |
| 2016-07-22 | 3,383.75 |
| 2016-07-21 | 3,397.28 |
| 2016-07-20 | 3,397.28 |
| 2016-07-19 | 3,383.75 |
| 2016-07-18 | 3,410.81 |
| 2016-07-15 | 3,410.81 |
| 2016-07-14 | 3,383.75 |
| 2016-07-13 | 3,370.22 |
| 2016-07-12 | 3,383.75 |
| 2016-07-11 | 3,349.93 |
| 2016-07-08 | 3,268.75 |
| 2016-07-07 | 3,282.28 |
| 2016-07-06 | 3,282.28 |
| 2016-07-05 | 3,275.52 |
| 2016-07-04 | 3,248.46 |
| 2016-06-30 | 3,187.58 |
| 2016-06-29 | 3,160.52 |
| 2016-06-28 | 3,146.99 |
| 2016-06-27 | 3,140.23 |
| 2016-06-24 | 3,052.29 |
| 2016-06-23 | 3,038.76 |
| 2016-06-22 | 3,059.05 |
| 2016-06-21 | 2,964.35 |
| 2016-06-20 | 2,964.35 |
| 2016-06-17 | 2,910.23 |
| 2016-06-16 | 2,971.11 |
| 2016-06-15 | 2,977.88 |
| 2016-06-14 | 2,971.11 |
| 2016-06-13 | 2,971.11 |
| 2016-06-10 | 3,065.82 |
| 2016-06-08 | 3,045.52 |
| 2016-06-07 | 3,052.29 |
| 2016-06-06 | 3,065.82 |
| 2016-06-03 | 2,944.05 |
| 2016-06-02 | 2,950.82 |
| 2016-06-01 | 2,883.17 |
| 2016-05-31 | 2,829.06 |
| 2016-05-30 | 2,822.29 |
| 2016-05-27 | 2,829.06 |
| 2016-05-26 | 2,822.29 |
| 2016-05-25 | 2,808.76 |
| 2016-05-24 | 2,835.82 |
| 2016-05-23 | 2,829.06 |
| 2016-05-20 | 2,829.06 |
| 2016-05-19 | 2,829.06 |
| 2016-05-18 | 2,829.06 |
| 2016-05-17 | 2,849.35 |
| 2016-05-16 | 2,883.17 |
| 2016-05-13 | 2,923.76 |
| 2016-05-12 | 2,984.64 |
| 2016-05-11 | 2,964.35 |
| 2016-05-10 | 2,971.11 |
| 2016-05-09 | 2,991.41 |
| 2016-05-06 | 3,011.70 |
| 2016-05-05 | 3,011.70 |
| 2016-05-04 | 3,052.29 |
| 2016-05-03 | 3,045.52 |
| 2016-04-29 | 3,072.58 |
| 2016-04-28 | 3,065.82 |
| 2016-04-27 | 3,025.23 |
| 2016-04-26 | 3,038.76 |
| 2016-04-25 | 3,031.99 |
| 2016-04-22 | 3,059.05 |
| 2016-04-21 | 3,065.82 |
| 2016-04-20 | 3,065.82 |
| 2016-04-19 | 3,092.88 |
| 2016-04-18 | 3,113.17 |
| 2016-04-15 | 3,133.46 |
| 2016-04-14 | 3,133.46 |
| 2016-04-13 | 3,140.23 |
| 2016-04-12 | 3,113.17 |
| 2016-04-11 | 3,153.76 |
| 2016-04-08 | 3,160.52 |
| 2016-04-07 | 3,079.35 |
| 2016-04-06 | 3,011.70 |
| 2016-04-05 | 3,004.94 |
| 2016-04-01 | 2,971.11 |
| 2016-03-31 | 2,950.82 |
| 2016-03-30 | 2,950.82 |
| 2016-03-29 | 2,937.29 |
| 2016-03-24 | 2,964.35 |
| 2016-03-23 | 2,984.64 |
| 2016-03-22 | 2,998.17 |
| 2016-03-21 | 2,991.41 |
| 2016-03-18 | 3,011.70 |
| 2016-03-17 | 3,038.76 |
| 2016-03-16 | 3,011.70 |
| 2016-03-15 | 2,984.64 |
| 2016-03-14 | 2,991.41 |
| 2016-03-11 | 2,971.11 |
| 2016-03-10 | 2,971.11 |
| 2016-03-09 | 2,876.41 |
| 2016-03-08 | 2,849.35 |
| 2016-03-07 | 2,842.59 |
| 2016-03-04 | 2,835.82 |
| 2016-03-03 | 2,815.53 |
| 2016-03-02 | 2,802.00 |
| 2016-03-01 | 2,774.94 |
| 2016-02-29 | 2,754.65 |
| 2016-02-26 | 2,781.71 |
| 2016-02-25 | 2,761.41 |
| 2016-02-24 | 2,768.18 |
| 2016-02-23 | 2,741.12 |
| 2016-02-22 | 2,734.35 |
| 2016-02-19 | 2,700.53 |
| 2016-02-18 | 2,720.82 |
| 2016-02-17 | 2,680.24 |
| 2016-02-16 | 2,673.47 |
| 2016-02-15 | 2,632.88 |
| 2016-02-12 | 2,666.71 |
| 2016-02-11 | 2,693.77 |
| 2016-02-05 | 2,774.94 |
| 2016-02-04 | 2,802.00 |
| 2016-02-03 | 2,761.41 |
| 2016-02-02 | 2,781.71 |
| 2016-02-01 | 2,761.41 |
| 2016-01-29 | 2,774.94 |
| 2016-01-28 | 2,829.06 |
| 2016-01-27 | 2,876.41 |
| 2016-01-26 | 2,876.41 |
| 2016-01-25 | 2,930.53 |
| 2016-01-22 | 2,856.12 |
| 2016-01-21 | 2,822.29 |
| 2016-01-20 | 2,964.35 |
| 2016-01-19 | 2,977.88 |
| 2016-01-18 | 2,930.53 |
| 2016-01-15 | 2,991.41 |
| 2016-01-14 | 3,052.29 |
| 2016-01-13 | 2,991.41 |
| 2016-01-12 | 2,944.05 |
| 2016-01-11 | 2,930.53 |
| 2016-01-08 | 2,998.17 |
| 2016-01-07 | 2,991.41 |
| 2016-01-06 | 2,957.58 |
| 2016-01-05 | 2,957.58 |
| 2016-01-04 | 2,944.05 |
| 2015-12-31 | 2,977.88 |
| 2015-12-30 | 2,977.88 |
| 2015-12-29 | 2,977.88 |
| 2015-12-28 | 2,977.88 |
| 2015-12-24 | 2,977.88 |
| 2015-12-23 | 2,957.58 |
| 2015-12-22 | 2,944.05 |
| 2015-12-21 | 2,944.05 |
| 2015-12-18 | 2,950.82 |
| 2015-12-17 | 2,910.23 |
| 2015-12-16 | 2,910.23 |
| 2015-12-15 | 2,910.23 |
| 2015-12-14 | 2,991.41 |
| 2015-12-11 | 3,061.76 |
| 2015-12-10 | 3,135.60 |
| 2015-12-09 | 3,162.45 |
| 2015-12-08 | 3,182.59 |
| 2015-12-07 | 3,182.59 |
| 2015-12-04 | 3,122.17 |
| 2015-12-03 | 3,149.03 |
| 2015-12-02 | 3,243.01 |
| 2015-12-01 | 3,283.28 |
| 2015-11-30 | 3,330.27 |
| 2015-11-27 | 3,524.95 |
| 2015-11-26 | 3,444.39 |
| 2015-11-25 | 3,370.55 |
| 2015-11-24 | 3,336.99 |
| 2015-11-23 | 3,370.55 |
| 2015-11-20 | 3,377.26 |
| 2015-11-19 | 3,350.41 |
| 2015-11-18 | 3,350.41 |
| 2015-11-17 | 3,390.69 |
| 2015-11-16 | 3,357.12 |
| 2015-11-13 | 3,397.40 |
| 2015-11-12 | 3,397.40 |
| 2015-11-11 | 3,417.54 |
| 2015-11-10 | 3,397.40 |
| 2015-11-09 | 3,451.10 |
| 2015-11-06 | 3,437.68 |
| 2015-11-05 | 3,444.39 |
| 2015-11-04 | 3,477.96 |
| 2015-11-03 | 3,498.09 |
| 2015-11-02 | 3,404.11 |
| 2015-10-30 | 3,424.25 |
| 2015-10-29 | 3,444.39 |
| 2015-10-28 | 3,444.39 |
| 2015-10-27 | 3,451.10 |
| 2015-10-26 | 3,457.82 |
| 2015-10-23 | 3,484.67 |
| 2015-10-22 | 3,457.82 |
| 2015-10-20 | 3,464.53 |
| 2015-10-19 | 3,524.95 |
| 2015-10-16 | 3,498.09 |
| 2015-10-15 | 3,504.81 |
| 2015-10-14 | 3,444.39 |
| 2015-10-13 | 3,404.11 |
| 2015-10-12 | 3,437.68 |
| 2015-10-09 | 3,410.83 |
| 2015-10-08 | 3,430.97 |
| 2015-10-07 | 3,430.97 |
| 2015-10-06 | 3,437.68 |
| 2015-10-05 | 3,417.54 |
| 2015-10-02 | 3,397.40 |
| 2015-09-30 | 3,377.26 |
| 2015-09-29 | 3,430.97 |
| 2015-09-25 | 3,363.84 |
| 2015-09-24 | 3,370.55 |
| 2015-09-23 | 3,336.99 |
| 2015-09-22 | 3,518.23 |
| 2015-09-21 | 3,404.11 |
| 2015-09-18 | 3,410.83 |
| 2015-09-17 | 3,410.83 |
| 2015-09-16 | 3,404.11 |
| 2015-09-15 | 3,276.57 |
| 2015-09-14 | 3,263.14 |
| 2015-09-11 | 3,268.51 |
| 2015-09-10 | 3,248.85 |
| 2015-09-09 | 3,268.51 |
| 2015-09-08 | 3,170.21 |
| 2015-09-07 | 3,091.57 |
| 2015-09-04 | 3,098.12 |
| 2015-09-02 | 3,058.80 |
| 2015-09-01 | 3,098.12 |
| 2015-08-31 | 3,130.89 |
| 2015-08-28 | 3,150.55 |
| 2015-08-27 | 3,104.68 |
| 2015-08-26 | 3,078.46 |
| 2015-08-25 | 3,078.46 |
| 2015-08-24 | 3,130.89 |
| 2015-08-21 | 3,196.43 |
| 2015-08-20 | 3,183.32 |
| 2015-08-19 | 3,320.94 |
| 2015-08-18 | 3,379.92 |
| 2015-08-17 | 3,379.92 |
| 2015-08-14 | 3,379.92 |
| 2015-08-13 | 3,386.48 |
| 2015-08-12 | 3,353.71 |
| 2015-08-11 | 3,406.14 |
| 2015-08-10 | 3,406.14 |
| 2015-08-07 | 3,393.03 |
| 2015-08-06 | 3,412.69 |
| 2015-08-05 | 3,419.25 |
| 2015-08-04 | 3,438.91 |
| 2015-08-03 | 3,438.91 |
| 2015-07-31 | 3,465.12 |
| 2015-07-30 | 3,497.89 |
| 2015-07-29 | 3,484.78 |
| 2015-07-28 | 3,438.91 |
| 2015-07-27 | 3,438.91 |
| 2015-07-24 | 3,491.33 |
| 2015-07-23 | 3,491.33 |
| 2015-07-22 | 3,484.78 |
| 2015-07-21 | 3,504.44 |
| 2015-07-20 | 3,543.76 |
| 2015-07-17 | 3,543.76 |
| 2015-07-16 | 3,517.55 |
| 2015-07-15 | 3,497.89 |
| 2015-07-14 | 3,517.55 |
| 2015-07-13 | 3,543.76 |
| 2015-07-10 | 3,478.23 |
| 2015-07-09 | 3,452.01 |
| 2015-07-08 | 3,478.23 |
| 2015-07-07 | 3,589.64 |
| 2015-07-06 | 3,615.85 |
| 2015-07-03 | 3,596.19 |
| 2015-07-02 | 3,569.98 |
| 2015-06-30 | 3,569.98 |
| 2015-06-29 | 3,550.32 |
| 2015-06-26 | 3,583.08 |
| 2015-06-25 | 3,569.98 |
| 2015-06-24 | 3,648.62 |
| 2015-06-23 | 3,714.15 |
| 2015-06-22 | 3,727.26 |
| 2015-06-19 | 3,753.48 |
| 2015-06-18 | 3,779.69 |
| 2015-06-17 | 3,714.15 |
| 2015-06-16 | 3,681.39 |
| 2015-06-15 | 3,655.17 |
| 2015-06-12 | 3,642.07 |
| 2015-06-11 | 3,681.39 |
| 2015-06-10 | 3,642.07 |
| 2015-06-09 | 3,648.62 |
| 2015-06-08 | 3,701.05 |
| 2015-06-05 | 3,707.60 |
| 2015-06-04 | 3,733.82 |
| 2015-06-03 | 3,714.15 |
| 2015-06-02 | 3,707.60 |
| 2015-06-01 | 3,760.03 |
| 2015-05-29 | 3,799.35 |
| 2015-05-28 | 3,792.80 |
| 2015-05-27 | 3,792.80 |
| 2015-05-26 | 3,779.69 |
| 2015-05-22 | 3,819.01 |
| 2015-05-21 | 3,799.35 |
| 2015-05-20 | 3,799.35 |
| 2015-05-19 | 3,766.58 |
| 2015-05-18 | 3,766.58 |
| 2015-05-15 | 3,760.03 |
| 2015-05-14 | 3,720.71 |
| 2015-05-13 | 3,779.69 |
| 2015-05-12 | 3,832.12 |
| 2015-05-11 | 3,812.46 |
| 2015-05-08 | 3,805.90 |
| 2015-05-07 | 3,773.14 |
| 2015-05-06 | 3,707.60 |
| 2015-05-05 | 3,740.37 |
| 2015-05-04 | 3,701.05 |
| 2015-04-30 | 3,714.15 |
| 2015-04-29 | 3,694.49 |
| 2015-04-28 | 3,694.49 |
| 2015-04-27 | 3,714.15 |
| 2015-04-24 | 3,661.73 |
| 2015-04-23 | 3,648.62 |
| 2015-04-22 | 3,674.83 |
| 2015-04-21 | 3,687.94 |
| 2015-04-20 | 3,642.07 |
| 2015-04-17 | 3,674.83 |
| 2015-04-16 | 3,694.49 |
| 2015-04-15 | 3,681.39 |
| 2015-04-14 | 3,701.05 |
| 2015-04-13 | 3,694.49 |
| 2015-04-10 | 3,668.28 |
| 2015-04-09 | 3,648.62 |
| 2015-04-08 | 3,628.96 |
| 2015-04-02 | 3,537.21 |
| 2015-04-01 | 3,556.87 |
| 2015-03-31 | 3,537.21 |
| 2015-03-30 | 3,510.99 |
| 2015-03-27 | 3,563.42 |
| 2015-03-26 | 3,569.98 |
| 2015-03-25 | 3,556.87 |
| 2015-03-24 | 3,530.66 |
| 2015-03-23 | 3,517.55 |
| 2015-03-20 | 3,609.30 |
| 2015-03-19 | 3,596.19 |
| 2015-03-18 | 3,569.98 |
| 2015-03-17 | 3,596.19 |
| 2015-03-16 | 3,628.96 |
| 2015-03-13 | 3,674.83 |
| 2015-03-12 | 3,674.83 |
| 2015-03-11 | 3,674.83 |
| 2015-03-10 | 3,668.28 |
| 2015-03-09 | 3,655.17 |
| 2015-03-06 | 3,668.28 |
| 2015-03-05 | 3,635.51 |
| 2015-03-04 | 3,589.64 |
| 2015-03-03 | 3,583.08 |
| 2015-03-02 | 3,576.53 |
| 2015-02-27 | 3,576.53 |
| 2015-02-26 | 3,583.08 |
| 2015-02-25 | 3,635.51 |
| 2015-02-24 | 3,635.51 |
| 2015-02-23 | 3,674.83 |
| 2015-02-18 | 3,674.83 |
| 2015-02-17 | 3,687.94 |
| 2015-02-16 | 3,720.71 |
| 2015-02-13 | 3,733.82 |
| 2015-02-12 | 3,687.94 |
| 2015-02-11 | 3,648.62 |
| 2015-02-10 | 3,687.94 |
| 2015-02-09 | 3,668.28 |
| 2015-02-06 | 3,674.83 |
| 2015-02-05 | 3,674.83 |
| 2015-02-04 | 3,615.85 |
| 2015-02-03 | 3,583.08 |
| 2015-02-02 | 3,674.83 |
| 2015-01-30 | 3,648.62 |
| 2015-01-29 | 3,622.41 |
| 2015-01-28 | 3,583.08 |
| 2015-01-27 | 3,576.53 |
| 2015-01-26 | 3,556.87 |
| 2015-01-23 | 3,569.98 |
| 2015-01-22 | 3,569.98 |
| 2015-01-21 | 3,543.76 |
| 2015-01-20 | 3,543.76 |
| 2015-01-19 | 3,537.21 |
| 2015-01-16 | 3,543.76 |
| 2015-01-15 | 3,530.66 |
| 2015-01-14 | 3,517.55 |
| 2015-01-13 | 3,478.23 |
| 2015-01-12 | 3,419.25 |
| 2015-01-09 | 3,386.48 |
| 2015-01-08 | 3,366.82 |
| 2015-01-07 | 3,347.16 |
| 2015-01-06 | 3,379.92 |
| 2015-01-05 | 3,406.14 |
| 2015-01-02 | 3,386.48 |
| 2014-12-31 | 3,425.80 |
| 2014-12-30 | 3,399.59 |
| 2014-12-29 | 3,347.16 |
| 2014-12-24 | 3,360.26 |
| 2014-12-23 | 3,334.05 |
| 2014-12-22 | 3,320.94 |
| 2014-12-19 | 3,353.71 |
| 2014-12-18 | 3,399.59 |
| 2014-12-17 | 3,347.16 |
| 2014-12-16 | 3,366.82 |
| 2014-12-15 | 3,327.50 |
| 2014-12-12 | 3,298.66 |
| 2014-12-11 | 3,337.73 |
| 2014-12-10 | 3,331.21 |
| 2014-12-09 | 3,324.70 |
| 2014-12-08 | 3,318.19 |
| 2014-12-05 | 3,331.21 |
| 2014-12-04 | 3,337.73 |
| 2014-12-03 | 3,357.26 |
| 2014-12-02 | 3,363.77 |
| 2014-12-01 | 3,357.26 |
| 2014-11-28 | 3,350.75 |
| 2014-11-27 | 3,383.30 |
| 2014-11-26 | 3,357.26 |
| 2014-11-25 | 3,370.28 |
| 2014-11-24 | 3,331.21 |
| 2014-11-21 | 3,363.77 |
| 2014-11-20 | 3,370.28 |
| 2014-11-19 | 3,376.79 |
| 2014-11-18 | 3,363.77 |
| 2014-11-17 | 3,402.83 |
| 2014-11-14 | 3,370.28 |
| 2014-11-13 | 3,396.32 |
| 2014-11-12 | 3,415.86 |
| 2014-11-11 | 3,383.30 |
| 2014-11-10 | 3,376.79 |
| 2014-11-07 | 3,428.88 |
| 2014-11-06 | 3,428.88 |
| 2014-11-05 | 3,415.86 |
| 2014-11-04 | 3,461.43 |
| 2014-11-03 | 3,480.96 |
| 2014-10-31 | 3,520.03 |
| 2014-10-30 | 3,487.48 |
| 2014-10-29 | 3,474.45 |
| 2014-10-28 | 3,461.43 |
| 2014-10-27 | 3,467.94 |
| 2014-10-24 | 3,415.86 |
| 2014-10-23 | 3,409.35 |
| 2014-10-22 | 3,402.83 |
| 2014-10-21 | 3,350.75 |
| 2014-10-20 | 3,350.75 |
| 2014-10-17 | 3,363.77 |
| 2014-10-16 | 3,441.90 |
| 2014-10-15 | 3,493.99 |
| 2014-10-14 | 3,493.99 |
| 2014-10-13 | 3,487.48 |
| 2014-10-10 | 3,448.41 |
| 2014-10-09 | 3,474.45 |
| 2014-10-08 | 3,415.86 |
| 2014-10-07 | 3,402.83 |
| 2014-10-06 | 3,422.37 |
| 2014-10-03 | 3,389.81 |
| 2014-09-30 | 3,324.70 |
| 2014-09-29 | 3,363.77 |
| 2014-09-26 | 3,435.39 |
| 2014-09-25 | 3,454.92 |
| 2014-09-24 | 3,474.45 |
| 2014-09-23 | 3,480.96 |
| 2014-09-22 | 3,474.45 |
| 2014-09-19 | 3,520.03 |
| 2014-09-18 | 3,461.43 |
| 2014-09-17 | 3,422.37 |
| 2014-09-16 | 3,441.90 |
| 2014-09-15 | 3,493.99 |
| 2014-09-12 | 3,486.17 |
| 2014-09-11 | 3,409.46 |
| 2014-09-10 | 3,562.88 |
| 2014-09-08 | 3,614.02 |
| 2014-09-05 | 3,569.28 |
| 2014-09-04 | 3,537.31 |
| 2014-09-03 | 3,524.53 |
| 2014-09-02 | 3,486.17 |
| 2014-09-01 | 3,479.78 |
| 2014-08-29 | 3,473.39 |
| 2014-08-28 | 3,550.10 |
| 2014-08-27 | 3,607.63 |
| 2014-08-26 | 3,716.30 |
| 2014-08-25 | 3,729.09 |
| 2014-08-22 | 3,677.95 |
| 2014-08-21 | 3,684.34 |
| 2014-08-20 | 3,741.87 |
| 2014-08-19 | 3,690.73 |
| 2014-08-18 | 3,614.02 |
| 2014-08-15 | 3,582.06 |
| 2014-08-14 | 3,556.49 |
| 2014-08-13 | 3,530.92 |
| 2014-08-12 | 3,486.17 |
| 2014-08-11 | 3,492.57 |
| 2014-08-08 | 3,511.74 |
| 2014-08-07 | 3,524.53 |
| 2014-08-06 | 3,467.00 |
| 2014-08-05 | 3,415.86 |
| 2014-08-04 | 3,409.46 |
| 2014-08-01 | 3,428.64 |
| 2014-07-31 | 3,441.43 |
| 2014-07-30 | 3,447.82 |
| 2014-07-29 | 3,473.39 |
| 2014-07-28 | 3,486.17 |
| 2014-07-25 | 3,409.46 |
| 2014-07-24 | 3,428.64 |
| 2014-07-23 | 3,479.78 |
| 2014-07-22 | 3,479.78 |
| 2014-07-21 | 3,486.17 |
| 2014-07-18 | 3,454.21 |
| 2014-07-17 | 3,479.78 |
| 2014-07-16 | 3,473.39 |
| 2014-07-15 | 3,447.82 |
| 2014-07-14 | 3,428.64 |
| 2014-07-11 | 3,377.50 |
| 2014-07-10 | 3,383.89 |
| 2014-07-09 | 3,351.93 |
| 2014-07-08 | 3,332.75 |
| 2014-07-07 | 3,332.75 |
| 2014-07-04 | 3,319.97 |
| 2014-07-03 | 3,313.58 |
| 2014-07-02 | 3,281.61 |
| 2014-06-30 | 3,243.26 |
| 2014-06-27 | 3,179.33 |
| 2014-06-26 | 3,140.98 |
| 2014-06-25 | 3,109.02 |
| 2014-06-24 | 3,115.41 |
| 2014-06-23 | 3,077.06 |
| 2014-06-20 | 3,134.59 |
| 2014-06-19 | 3,140.98 |
| 2014-06-18 | 3,121.80 |
| 2014-06-17 | 3,115.41 |
| 2014-06-16 | 3,128.19 |
| 2014-06-13 | 3,128.19 |
| 2014-06-12 | 3,134.59 |
| 2014-06-11 | 3,140.98 |
| 2014-06-10 | 3,140.98 |
| 2014-06-09 | 3,109.02 |
| 2014-06-06 | 3,109.02 |
| 2014-06-05 | 3,102.62 |
| 2014-06-04 | 3,134.59 |
| 2014-06-03 | 3,109.02 |
| 2014-05-30 | 3,006.74 |
| 2014-05-29 | 3,064.27 |
| 2014-05-28 | 3,038.70 |
| 2014-05-27 | 3,077.06 |
| 2014-05-26 | 3,057.88 |
| 2014-05-23 | 3,025.92 |
| 2014-05-22 | 3,064.27 |
| 2014-05-21 | 3,064.27 |
| 2014-05-20 | 3,070.66 |
| 2014-05-19 | 3,045.09 |
| 2014-05-16 | 3,006.74 |
| 2014-05-15 | 3,006.74 |
| 2014-05-14 | 3,000.35 |
| 2014-05-13 | 3,045.09 |
| 2014-05-12 | 3,096.23 |
| 2014-05-09 | 3,013.13 |
| 2014-05-08 | 3,006.74 |
| 2014-05-07 | 3,051.49 |
| 2014-05-05 | 3,057.88 |
| 2014-05-02 | 3,019.52 |
| 2014-04-30 | 3,013.13 |
| 2014-04-29 | 2,974.78 |
| 2014-04-28 | 3,006.74 |
| 2014-04-25 | 3,077.06 |
| 2014-04-24 | 2,949.21 |
| 2014-04-23 | 2,910.85 |
| 2014-04-22 | 2,898.07 |
| 2014-04-17 | 2,904.46 |
| 2014-04-16 | 2,885.28 |
| 2014-04-15 | 2,878.89 |
| 2014-04-14 | 2,910.85 |
| 2014-04-11 | 2,910.85 |
| 2014-04-10 | 2,866.10 |
| 2014-04-09 | 2,859.71 |
| 2014-04-08 | 2,827.75 |
| 2014-04-07 | 2,878.89 |
| 2014-04-04 | 2,898.07 |
| 2014-04-03 | 2,885.28 |
| 2014-04-02 | 2,878.89 |
| 2014-04-01 | 2,872.50 |
| 2014-03-31 | 2,898.07 |
| 2014-03-28 | 2,904.46 |
| 2014-03-27 | 2,898.07 |
| 2014-03-26 | 2,866.10 |
| 2014-03-25 | 2,904.46 |
| 2014-03-24 | 2,917.24 |
| 2014-03-21 | 2,949.21 |
| 2014-03-20 | 2,942.81 |
| 2014-03-19 | 3,006.74 |
| 2014-03-18 | 3,057.88 |
| 2014-03-17 | 3,045.09 |
| 2014-03-14 | 3,006.74 |
| 2014-03-13 | 3,006.74 |
| 2014-03-12 | 3,000.35 |
| 2014-03-11 | 3,019.52 |
| 2014-03-10 | 2,993.95 |
| 2014-03-07 | 3,045.09 |
| 2014-03-06 | 3,025.92 |
| 2014-03-05 | 2,981.17 |
| 2014-03-04 | 2,974.78 |
| 2014-03-03 | 2,942.81 |
| 2014-02-28 | 3,000.35 |
| 2014-02-27 | 2,974.78 |
| 2014-02-26 | 3,006.74 |
| 2014-02-25 | 2,968.38 |
| 2014-02-24 | 2,974.78 |
| 2014-02-21 | 2,955.60 |
| 2014-02-20 | 2,955.60 |
| 2014-02-19 | 2,968.38 |
| 2014-02-18 | 2,930.03 |
| 2014-02-17 | 2,955.60 |
| 2014-02-14 | 2,923.64 |
| 2014-02-13 | 2,949.21 |
| 2014-02-12 | 2,949.21 |
| 2014-02-11 | 2,949.21 |
| 2014-02-10 | 2,968.38 |
| 2014-02-07 | 2,891.67 |
| 2014-02-06 | 2,898.07 |
| 2014-02-05 | 2,904.46 |
| 2014-02-04 | 2,885.28 |
| 2014-01-30 | 2,942.81 |
| 2014-01-29 | 2,955.60 |
| 2014-01-28 | 2,904.46 |
| 2014-01-27 | 2,840.53 |
| 2014-01-24 | 2,821.36 |
| 2014-01-23 | 2,827.75 |
| 2014-01-22 | 2,846.93 |
| 2014-01-21 | 2,814.96 |
| 2014-01-20 | 2,846.93 |
| 2014-01-17 | 2,891.67 |
| 2014-01-16 | 2,904.46 |
| 2014-01-15 | 2,904.46 |
| 2014-01-14 | 2,910.85 |
| 2014-01-13 | 2,955.60 |
| 2014-01-10 | 2,930.03 |
| 2014-01-09 | 2,923.64 |
| 2014-01-08 | 2,961.99 |
| 2014-01-07 | 2,987.56 |
| 2014-01-06 | 3,025.92 |
| 2014-01-03 | 3,019.52 |
| 2014-01-02 | 3,064.27 |
| 2013-12-31 | 3,096.23 |
| 2013-12-30 | 3,077.06 |
| 2013-12-27 | 3,096.23 |
| 2013-12-24 | 3,109.02 |
| 2013-12-23 | 3,115.41 |
| 2013-12-20 | 3,096.23 |
| 2013-12-19 | 3,096.23 |
| 2013-12-18 | 3,077.06 |
| 2013-12-17 | 3,051.49 |
| 2013-12-16 | 3,051.49 |
| 2013-12-13 | 3,055.32 |
| 2013-12-12 | 3,023.58 |
| 2013-12-11 | 3,023.58 |
| 2013-12-10 | 3,112.46 |
| 2013-12-09 | 3,125.16 |
| 2013-12-06 | 3,118.81 |
| 2013-12-05 | 3,144.20 |
| 2013-12-04 | 3,169.60 |
| 2013-12-03 | 3,201.34 |
| 2013-12-02 | 3,194.99 |
| 2013-11-29 | 3,220.39 |
| 2013-11-28 | 3,214.04 |
| 2013-11-27 | 3,226.74 |
| 2013-11-26 | 3,169.60 |
| 2013-11-25 | 3,194.99 |
| 2013-11-22 | 3,188.64 |
| 2013-11-21 | 3,220.39 |
| 2013-11-20 | 3,245.78 |
| 2013-11-19 | 3,283.88 |
| 2013-11-18 | 3,258.48 |
| 2013-11-15 | 3,226.74 |
| 2013-11-14 | 3,283.88 |
| 2013-11-13 | 3,201.34 |
| 2013-11-12 | 3,214.04 |
| 2013-11-11 | 3,201.34 |
| 2013-11-08 | 3,201.34 |
| 2013-11-07 | 3,169.60 |
| 2013-11-06 | 3,194.99 |
| 2013-11-05 | 3,194.99 |
| 2013-11-04 | 3,233.09 |
| 2013-11-01 | 3,245.78 |
| 2013-10-31 | 3,277.53 |
| 2013-10-30 | 3,290.22 |
| 2013-10-29 | 3,252.13 |
| 2013-10-28 | 3,252.13 |
| 2013-10-25 | 3,207.69 |
| 2013-10-24 | 3,175.95 |
| 2013-10-23 | 3,188.64 |
| 2013-10-22 | 3,188.64 |
| 2013-10-21 | 3,194.99 |
| 2013-10-18 | 3,182.30 |
| 2013-10-17 | 3,188.64 |
| 2013-10-16 | 3,182.30 |
| 2013-10-15 | 3,175.95 |
| 2013-10-11 | 3,106.11 |
| 2013-10-10 | 3,112.46 |
| 2013-10-09 | 3,175.95 |
| 2013-10-08 | 3,156.90 |
| 2013-10-07 | 3,163.25 |
| 2013-10-04 | 3,150.55 |
| 2013-10-03 | 3,029.93 |
| 2013-10-02 | 2,979.14 |
| 2013-09-30 | 2,953.74 |
| 2013-09-27 | 3,004.53 |
| 2013-09-26 | 3,029.93 |
| 2013-09-25 | 2,998.18 |
| 2013-09-24 | 2,979.14 |
| 2013-09-23 | 3,017.23 |
| 2013-09-19 | 3,036.27 |
| 2013-09-18 | 2,985.48 |
| 2013-09-17 | 2,985.48 |
| 2013-09-16 | 2,979.14 |
| 2013-09-13 | 2,998.18 |
| 2013-09-12 | 3,036.27 |
| 2013-09-11 | 3,076.91 |
| 2013-09-10 | 3,015.22 |
| 2013-09-09 | 3,002.88 |
| 2013-09-06 | 2,984.38 |
| 2013-09-05 | 2,990.54 |
| 2013-09-04 | 2,965.87 |
| 2013-09-03 | 3,009.05 |
| 2013-09-02 | 2,879.51 |
| 2013-08-30 | 2,904.18 |
| 2013-08-29 | 2,928.86 |
| 2013-08-28 | 2,898.01 |
| 2013-08-27 | 2,916.52 |
| 2013-08-26 | 2,941.19 |
| 2013-08-23 | 2,935.03 |
| 2013-08-22 | 2,916.52 |
| 2013-08-21 | 2,922.69 |
| 2013-08-20 | 2,953.53 |
| 2013-08-19 | 2,959.70 |
| 2013-08-16 | 2,959.70 |
| 2013-08-15 | 2,965.87 |
| 2013-08-13 | 3,058.40 |
| 2013-08-12 | 3,070.74 |
| 2013-08-09 | 3,033.73 |
| 2013-08-08 | 3,021.39 |
| 2013-08-07 | 3,076.91 |
| 2013-08-06 | 3,076.91 |
| 2013-08-05 | 3,052.23 |
| 2013-08-02 | 3,046.06 |
| 2013-08-01 | 3,058.40 |
| 2013-07-31 | 3,009.05 |
| 2013-07-30 | 2,941.19 |
| 2013-07-29 | 2,972.04 |
| 2013-07-26 | 2,941.19 |
| 2013-07-25 | 2,928.86 |
| 2013-07-24 | 2,941.19 |
| 2013-07-23 | 2,972.04 |
| 2013-07-22 | 2,972.04 |
| 2013-07-19 | 2,978.21 |
| 2013-07-18 | 2,996.71 |
| 2013-07-17 | 3,021.39 |
| 2013-07-16 | 2,972.04 |
| 2013-07-15 | 3,009.05 |
| 2013-07-12 | 2,984.38 |
| 2013-07-11 | 3,033.73 |
| 2013-07-10 | 3,076.91 |
| 2013-07-09 | 2,910.35 |
| 2013-07-08 | 2,873.34 |
| 2013-07-05 | 2,879.51 |
| 2013-07-04 | 2,861.00 |
| 2013-07-03 | 2,842.49 |
| 2013-07-02 | 2,861.00 |
| 2013-06-28 | 2,762.30 |
| 2013-06-27 | 2,799.31 |
| 2013-06-26 | 2,842.49 |
| 2013-06-25 | 2,805.48 |
| 2013-06-24 | 2,768.47 |
| 2013-06-21 | 2,743.79 |
| 2013-06-20 | 2,762.30 |
| 2013-06-19 | 2,898.01 |
| 2013-06-18 | 2,904.18 |
| 2013-06-17 | 2,873.34 |
| 2013-06-14 | 2,873.34 |
| 2013-06-13 | 2,842.49 |
| 2013-06-11 | 2,996.71 |
| 2013-06-10 | 3,187.94 |
| 2013-06-07 | 3,144.76 |
| 2013-06-06 | 3,021.39 |
| 2013-06-05 | 3,033.73 |
| 2013-06-04 | 3,113.92 |
| 2013-06-03 | 3,218.79 |
| 2013-05-31 | 3,200.28 |
| 2013-05-30 | 3,169.44 |
| 2013-05-29 | 3,138.59 |
| 2013-05-28 | 3,157.10 |
| 2013-05-27 | 3,070.74 |
| 2013-05-24 | 3,101.58 |
| 2013-05-23 | 3,052.23 |
| 2013-05-22 | 3,046.06 |
| 2013-05-21 | 3,083.08 |
| 2013-05-20 | 3,039.89 |
| 2013-05-16 | 3,058.40 |
| 2013-05-15 | 2,972.04 |
| 2013-05-14 | 2,910.35 |
| 2013-05-13 | 2,873.34 |
| 2013-05-10 | 2,904.18 |
| 2013-05-09 | 2,941.19 |
| 2013-05-08 | 2,965.87 |
| 2013-05-07 | 2,978.21 |
| 2013-05-06 | 2,984.38 |
| 2013-05-03 | 2,978.21 |
| 2013-05-02 | 2,935.03 |
| 2013-04-30 | 2,941.19 |
| 2013-04-29 | 2,910.35 |
| 2013-04-26 | 2,947.36 |
| 2013-04-25 | 2,910.35 |
| 2013-04-24 | 2,941.19 |
| 2013-04-23 | 2,916.52 |
| 2013-04-22 | 2,879.51 |
| 2013-04-19 | 2,898.01 |
| 2013-04-18 | 2,836.33 |
| 2013-04-17 | 2,836.33 |
| 2013-04-16 | 2,861.00 |
| 2013-04-15 | 2,854.83 |
| 2013-04-12 | 2,879.51 |
| 2013-04-11 | 2,898.01 |
| 2013-04-10 | 2,891.84 |
| 2013-04-09 | 2,867.17 |
| 2013-04-08 | 2,805.48 |
| 2013-04-05 | 2,805.48 |
| 2013-04-03 | 2,786.98 |
| 2013-04-02 | 2,805.48 |
| 2013-03-28 | 2,817.82 |
| 2013-03-27 | 2,823.99 |
| 2013-03-26 | 2,743.79 |
| 2013-03-25 | 2,749.96 |
| 2013-03-22 | 2,762.30 |
| 2013-03-21 | 2,867.17 |
| 2013-03-20 | 2,842.49 |
| 2013-03-19 | 2,842.49 |
| 2013-03-18 | 2,774.64 |
| 2013-03-15 | 2,786.98 |
| 2013-03-14 | 2,762.30 |
| 2013-03-13 | 2,762.30 |
| 2013-03-12 | 2,762.30 |
| 2013-03-11 | 2,762.30 |
| 2013-03-08 | 2,762.30 |
| 2013-03-07 | 2,799.31 |
| 2013-03-06 | 2,799.31 |
| 2013-03-05 | 2,762.30 |
| 2013-03-04 | 2,731.46 |
| 2013-03-01 | 2,725.29 |
| 2013-02-28 | 2,756.13 |
| 2013-02-27 | 2,762.30 |
| 2013-02-26 | 2,786.98 |
| 2013-02-25 | 2,799.31 |
| 2013-02-22 | 2,780.81 |
| 2013-02-21 | 2,793.14 |
| 2013-02-20 | 2,830.16 |
| 2013-02-19 | 2,768.47 |
| 2013-02-18 | 2,780.81 |
| 2013-02-15 | 2,762.30 |
| 2013-02-14 | 2,731.46 |
| 2013-02-08 | 2,786.98 |
| 2013-02-07 | 2,799.31 |
| 2013-02-06 | 2,842.49 |
| 2013-02-05 | 2,786.98 |
| 2013-02-04 | 2,768.47 |
| 2013-02-01 | 2,780.81 |
| 2013-01-31 | 2,811.65 |
| 2013-01-30 | 2,830.16 |
| 2013-01-29 | 2,774.64 |
| 2013-01-28 | 2,774.64 |
| 2013-01-25 | 2,774.64 |
| 2013-01-24 | 2,737.63 |
| 2013-01-23 | 2,725.29 |
| 2013-01-22 | 2,719.12 |
| 2013-01-21 | 2,688.28 |
| 2013-01-18 | 2,700.61 |
| 2013-01-17 | 2,719.12 |
| 2013-01-16 | 2,663.60 |
| 2013-01-15 | 2,669.77 |
| 2013-01-14 | 2,682.11 |
| 2013-01-11 | 2,657.43 |
| 2013-01-10 | 2,638.93 |
| 2013-01-09 | 2,626.59 |
| 2013-01-08 | 2,620.42 |
| 2013-01-07 | 2,601.91 |
| 2013-01-04 | 2,601.91 |
| 2013-01-03 | 2,608.08 |
| 2013-01-02 | 2,589.58 |
| 2012-12-31 | 2,614.25 |
| 2012-12-28 | 2,614.25 |
| 2012-12-27 | 2,632.76 |
| 2012-12-24 | 2,638.93 |
| 2012-12-21 | 2,558.73 |
| 2012-12-20 | 2,571.07 |
| 2012-12-19 | 2,589.58 |
| 2012-12-18 | 2,614.25 |
| 2012-12-17 | 2,614.25 |
| 2012-12-14 | 2,626.59 |
| 2012-12-13 | 2,688.28 |
| 2012-12-12 | 2,700.61 |
| 2012-12-11 | 2,691.98 |
| 2012-12-10 | 2,667.49 |
| 2012-12-07 | 2,661.36 |
| 2012-12-06 | 2,679.73 |
| 2012-12-05 | 2,679.73 |
| 2012-12-04 | 2,667.49 |
| 2012-12-03 | 2,685.85 |
| 2012-11-30 | 2,704.22 |
| 2012-11-29 | 2,698.10 |
| 2012-11-28 | 2,685.85 |
| 2012-11-27 | 2,679.73 |
| 2012-11-26 | 2,704.22 |
| 2012-11-23 | 2,673.61 |
| 2012-11-22 | 2,661.36 |
| 2012-11-21 | 2,685.85 |
| 2012-11-20 | 2,618.50 |
| 2012-11-19 | 2,642.99 |
| 2012-11-16 | 2,655.24 |
| 2012-11-15 | 2,679.73 |
| 2012-11-14 | 2,630.75 |
| 2012-11-13 | 2,587.89 |
| 2012-11-12 | 2,642.99 |
| 2012-11-09 | 2,661.36 |
| 2012-11-08 | 2,661.36 |
| 2012-11-07 | 2,667.49 |
| 2012-11-06 | 2,685.85 |
| 2012-11-05 | 2,691.98 |
| 2012-11-02 | 2,667.49 |
| 2012-11-01 | 2,691.98 |
| 2012-10-31 | 2,710.34 |
| 2012-10-30 | 2,691.98 |
| 2012-10-29 | 2,704.22 |
| 2012-10-26 | 2,704.22 |
| 2012-10-25 | 2,704.22 |
| 2012-10-24 | 2,691.98 |
| 2012-10-22 | 2,673.61 |
| 2012-10-19 | 2,649.12 |
| 2012-10-18 | 2,655.24 |
| 2012-10-17 | 2,655.24 |
| 2012-10-16 | 2,575.64 |
| 2012-10-15 | 2,563.40 |
| 2012-10-12 | 2,569.52 |
| 2012-10-11 | 2,545.03 |
| 2012-10-10 | 2,551.15 |
| 2012-10-09 | 2,575.64 |
| 2012-10-08 | 2,575.64 |
| 2012-10-05 | 2,587.89 |
| 2012-10-04 | 2,606.26 |
| 2012-10-03 | 2,594.01 |
| 2012-09-28 | 2,563.40 |
| 2012-09-27 | 2,594.01 |
| 2012-09-26 | 2,618.50 |
| 2012-09-25 | 2,661.36 |
| 2012-09-24 | 2,661.36 |
| 2012-09-21 | 2,667.49 |
| 2012-09-20 | 2,612.38 |
| 2012-09-19 | 2,649.12 |
| 2012-09-18 | 2,667.49 |
| 2012-09-17 | 2,698.10 |
| 2012-09-14 | 2,679.73 |
| 2012-09-13 | 2,698.10 |
| 2012-09-12 | 2,698.10 |
| 2012-09-11 | 2,716.11 |
| 2012-09-10 | 2,668.08 |
| 2012-09-07 | 2,620.04 |
| 2012-09-06 | 2,578.01 |
| 2012-09-05 | 2,566.00 |
| 2012-09-04 | 2,517.96 |
| 2012-09-03 | 2,517.96 |
| 2012-08-31 | 2,499.95 |
| 2012-08-30 | 2,493.95 |
| 2012-08-29 | 2,505.96 |
| 2012-08-28 | 2,487.94 |
| 2012-08-27 | 2,505.96 |
| 2012-08-24 | 2,499.95 |
| 2012-08-23 | 2,499.95 |
| 2012-08-22 | 2,511.96 |
| 2012-08-21 | 2,523.97 |
| 2012-08-20 | 2,517.96 |
| 2012-08-17 | 2,535.98 |
| 2012-08-16 | 2,487.94 |
| 2012-08-15 | 2,529.97 |
| 2012-08-14 | 2,499.95 |
| 2012-08-13 | 2,523.97 |
| 2012-08-10 | 2,523.97 |
| 2012-08-09 | 2,523.97 |
| 2012-08-08 | 2,553.99 |
| 2012-08-07 | 2,523.97 |
| 2012-08-06 | 2,505.96 |
| 2012-08-03 | 2,511.96 |
| 2012-08-02 | 2,499.95 |
| 2012-08-01 | 2,517.96 |
| 2012-07-31 | 2,578.01 |
| 2012-07-30 | 2,560.00 |
| 2012-07-27 | 2,578.01 |
| 2012-07-26 | 2,566.00 |
| 2012-07-25 | 2,541.98 |
| 2012-07-24 | 2,541.98 |
| 2012-07-23 | 2,541.98 |
| 2012-07-20 | 2,523.97 |
| 2012-07-19 | 2,517.96 |
| 2012-07-18 | 2,517.96 |
| 2012-07-17 | 2,541.98 |
| 2012-07-16 | 2,535.98 |
| 2012-07-13 | 2,523.97 |
| 2012-07-12 | 2,535.98 |
| 2012-07-11 | 2,566.00 |
| 2012-07-10 | 2,457.92 |
| 2012-07-09 | 2,421.89 |
| 2012-07-06 | 2,403.88 |
| 2012-07-05 | 2,385.87 |
| 2012-07-04 | 2,379.86 |
| 2012-07-03 | 2,391.87 |
| 2012-06-29 | 2,379.86 |
| 2012-06-28 | 2,379.86 |
| 2012-06-27 | 2,415.89 |
| 2012-06-26 | 2,301.80 |
| 2012-06-25 | 2,301.80 |
| 2012-06-22 | 2,282.59 |
| 2012-06-21 | 2,313.81 |
| 2012-06-20 | 2,337.83 |
| 2012-06-19 | 2,319.82 |
| 2012-06-18 | 2,343.83 |
| 2012-06-15 | 2,289.79 |
| 2012-06-14 | 2,277.78 |
| 2012-06-13 | 2,282.59 |
| 2012-06-12 | 2,289.79 |
| 2012-06-11 | 2,299.40 |
| 2012-06-08 | 2,325.82 |
| 2012-06-07 | 2,319.82 |
| 2012-06-06 | 2,299.40 |
| 2012-06-05 | 2,299.40 |
| 2012-06-04 | 2,289.79 |
| 2012-06-01 | 2,313.81 |
| 2012-05-31 | 2,361.85 |
| 2012-05-30 | 2,379.86 |
| 2012-05-29 | 2,391.87 |
| 2012-05-28 | 2,313.81 |
| 2012-05-25 | 2,367.85 |
| 2012-05-24 | 2,427.90 |
| 2012-05-23 | 2,397.87 |
| 2012-05-22 | 2,409.88 |
| 2012-05-21 | 2,301.80 |
| 2012-05-18 | 2,313.81 |
| 2012-05-17 | 2,313.81 |
| 2012-05-16 | 2,403.88 |
| 2012-05-15 | 2,493.95 |
| 2012-05-14 | 2,505.96 |
| 2012-05-11 | 2,487.94 |
| 2012-05-10 | 2,499.95 |
| 2012-05-09 | 2,451.91 |
| 2012-05-08 | 2,481.94 |
| 2012-05-07 | 2,505.96 |
| 2012-05-04 | 2,493.95 |
| 2012-05-03 | 2,523.97 |
| 2012-05-02 | 2,529.97 |
| 2012-04-30 | 2,457.92 |
| 2012-04-27 | 2,427.90 |
| 2012-04-26 | 2,409.88 |
| 2012-04-25 | 2,415.89 |
| 2012-04-24 | 2,391.87 |
| 2012-04-23 | 2,373.86 |
| 2012-04-20 | 2,433.90 |
| 2012-04-19 | 2,511.96 |
| 2012-04-18 | 2,560.00 |
| 2012-04-17 | 2,529.97 |
| 2012-04-16 | 2,481.94 |
| 2012-04-13 | 2,493.95 |
| 2012-04-12 | 2,415.89 |
| 2012-04-11 | 2,421.89 |
| 2012-04-10 | 2,427.90 |
| 2012-04-05 | 2,415.89 |
| 2012-04-03 | 2,451.91 |
| 2012-04-02 | 2,439.91 |
| 2012-03-30 | 2,493.95 |
| 2012-03-29 | 2,523.97 |
| 2012-03-28 | 2,469.93 |
| 2012-03-27 | 2,433.90 |
| 2012-03-26 | 2,409.88 |
| 2012-03-23 | 2,421.89 |
| 2012-03-22 | 2,397.87 |
| 2012-03-21 | 2,397.87 |
| 2012-03-20 | 2,451.91 |
| 2012-03-19 | 2,445.91 |
| 2012-03-16 | 2,457.92 |
| 2012-03-15 | 2,373.86 |
| 2012-03-14 | 2,313.81 |
| 2012-03-13 | 2,325.82 |
| 2012-03-12 | 2,289.79 |
| 2012-03-09 | 2,277.78 |
| 2012-03-08 | 2,265.77 |
| 2012-03-07 | 2,268.18 |
| 2012-03-06 | 2,284.99 |
| 2012-03-05 | 2,272.98 |
| 2012-03-02 | 2,297.00 |
| 2012-03-01 | 2,313.81 |
| 2012-02-29 | 2,292.19 |
| 2012-02-28 | 2,244.16 |
| 2012-02-27 | 2,244.16 |
| 2012-02-24 | 2,244.16 |
| 2012-02-23 | 2,244.16 |
| 2012-02-22 | 2,246.56 |
| 2012-02-21 | 2,246.56 |
| 2012-02-20 | 2,239.36 |
| 2012-02-17 | 2,220.14 |
| 2012-02-16 | 2,205.73 |
| 2012-02-15 | 2,196.12 |
| 2012-02-14 | 2,184.11 |
| 2012-02-13 | 2,181.71 |
| 2012-02-10 | 2,184.11 |
| 2012-02-09 | 2,114.46 |
| 2012-02-08 | 2,073.63 |
| 2012-02-07 | 2,056.82 |
| 2012-02-06 | 2,037.60 |
| 2012-02-03 | 2,049.61 |
| 2012-02-02 | 2,049.61 |
| 2012-02-01 | 2,028.00 |
| 2012-01-31 | 2,028.00 |
| 2012-01-30 | 2,035.20 |
| 2012-01-27 | 2,020.79 |
| 2012-01-26 | 2,037.60 |
| 2012-01-20 | 1,987.17 |
| 2012-01-19 | 2,008.78 |
| 2012-01-18 | 2,025.59 |
| 2012-01-17 | 2,052.01 |
| 2012-01-16 | 2,049.61 |
| 2012-01-13 | 2,049.61 |
| 2012-01-12 | 2,052.01 |
| 2012-01-11 | 2,054.42 |
| 2012-01-10 | 2,037.60 |
| 2012-01-09 | 2,056.82 |
| 2012-01-06 | 2,035.20 |
| 2012-01-05 | 2,032.80 |
| 2012-01-04 | 2,037.60 |
| 2012-01-03 | 2,040.01 |
| 2011-12-30 | 2,037.60 |
| 2011-12-29 | 2,032.80 |
| 2011-12-28 | 2,037.60 |
| 2011-12-23 | 2,042.41 |
| 2011-12-22 | 2,032.80 |
| 2011-12-21 | 2,037.60 |
| 2011-12-20 | 2,028.00 |
| 2011-12-19 | 2,030.40 |
| 2011-12-16 | 2,042.41 |
| 2011-12-15 | 2,044.81 |
| 2011-12-14 | 2,044.81 |
| 2011-12-13 | 2,054.42 |
| 2011-12-12 | 2,072.43 |
| 2011-12-09 | 2,055.77 |
| 2011-12-08 | 2,079.57 |
| 2011-12-07 | 2,100.98 |
| 2011-12-06 | 2,098.60 |
| 2011-12-05 | 2,081.95 |
| 2011-12-02 | 2,098.60 |
| 2011-12-01 | 2,105.74 |
| 2011-11-30 | 2,081.95 |
| 2011-11-29 | 2,074.81 |
| 2011-11-28 | 2,046.26 |
| 2011-11-25 | 2,055.77 |
| 2011-11-24 | 2,065.29 |
| 2011-11-23 | 2,041.50 |
| 2011-11-22 | 2,062.91 |
| 2011-11-21 | 2,036.74 |
| 2011-11-18 | 2,065.29 |
| 2011-11-17 | 2,065.29 |
| 2011-11-16 | 2,070.05 |
| 2011-11-15 | 2,074.81 |
| 2011-11-14 | 2,041.50 |
| 2011-11-11 | 2,058.15 |
| 2011-11-10 | 2,046.26 |
| 2011-11-09 | 2,089.09 |
| 2011-11-08 | 2,070.05 |
| 2011-11-07 | 2,062.91 |
| 2011-11-04 | 2,034.36 |
| 2011-11-03 | 2,001.05 |
| 2011-11-02 | 2,017.70 |
| 2011-11-01 | 2,003.43 |
| 2011-10-31 | 1,998.67 |
| 2011-10-28 | 2,003.43 |
| 2011-10-27 | 2,020.08 |
| 2011-10-26 | 2,022.46 |
| 2011-10-25 | 2,058.15 |
| 2011-10-24 | 2,055.77 |
| 2011-10-21 | 2,034.36 |
| 2011-10-20 | 2,039.12 |
| 2011-10-19 | 2,067.67 |
| 2011-10-18 | 2,055.77 |
| 2011-10-17 | 2,051.01 |
| 2011-10-14 | 1,998.67 |
| 2011-10-13 | 2,029.60 |
| 2011-10-12 | 2,029.60 |
| 2011-10-11 | 2,027.22 |
| 2011-10-10 | 2,034.36 |
| 2011-10-07 | 2,051.01 |
| 2011-10-06 | 2,029.60 |
| 2011-10-04 | 1,958.22 |
| 2011-10-03 | 2,055.77 |
| 2011-09-30 | 2,108.12 |
| 2011-09-28 | 2,060.53 |
| 2011-09-27 | 2,053.39 |
| 2011-09-26 | 1,989.15 |
| 2011-09-23 | 2,065.29 |
| 2011-09-22 | 2,136.67 |
| 2011-09-21 | 2,124.78 |
| 2011-09-20 | 2,129.36 |
| 2011-09-19 | 2,120.19 |
| 2011-09-16 | 2,124.78 |
| 2011-09-15 | 2,081.20 |
| 2011-09-14 | 2,067.44 |
| 2011-09-12 | 2,055.97 |
| 2011-09-09 | 2,078.91 |
| 2011-09-08 | 2,074.32 |
| 2011-09-07 | 2,076.61 |
| 2011-09-06 | 2,042.21 |
| 2011-09-05 | 2,076.61 |
| 2011-09-02 | 2,053.68 |
| 2011-09-01 | 2,046.80 |
| 2011-08-31 | 2,072.03 |
| 2011-08-30 | 2,067.44 |
| 2011-08-29 | 2,005.51 |
| 2011-08-26 | 1,982.58 |
| 2011-08-25 | 1,987.16 |
| 2011-08-24 | 1,952.76 |
| 2011-08-23 | 2,005.51 |
| 2011-08-22 | 2,021.57 |
| 2011-08-19 | 2,028.45 |
| 2011-08-18 | 2,044.50 |
| 2011-08-17 | 2,035.33 |
| 2011-08-16 | 2,033.03 |
| 2011-08-15 | 2,099.55 |
| 2011-08-12 | 2,021.57 |
| 2011-08-11 | 2,007.80 |
| 2011-08-10 | 2,058.26 |
| 2011-08-09 | 2,097.25 |
| 2011-08-08 | 2,136.25 |
| 2011-08-05 | 2,147.71 |
| 2011-08-04 | 2,175.24 |
| 2011-08-03 | 2,170.65 |
| 2011-08-02 | 2,216.52 |
| 2011-08-01 | 2,193.59 |
| 2011-07-29 | 2,152.30 |
| 2011-07-28 | 2,161.47 |
| 2011-07-27 | 2,177.53 |
| 2011-07-26 | 2,189.00 |
| 2011-07-25 | 2,136.25 |
| 2011-07-22 | 2,136.25 |
| 2011-07-21 | 2,159.18 |
| 2011-07-20 | 2,166.06 |
| 2011-07-19 | 2,199.32 |
| 2011-07-18 | 2,191.29 |
| 2011-07-15 | 2,140.83 |
| 2011-07-14 | 2,145.42 |
| 2011-07-13 | 2,147.71 |
| 2011-07-12 | 2,145.42 |
| 2011-07-11 | 2,136.25 |
| 2011-07-08 | 2,154.59 |
| 2011-07-07 | 2,147.71 |
| 2011-07-06 | 2,150.01 |
| 2011-07-05 | 2,129.36 |
| 2011-07-04 | 2,159.18 |
| 2011-06-30 | 2,076.61 |
| 2011-06-29 | 2,069.73 |
| 2011-06-28 | 2,012.39 |
| 2011-06-27 | 1,989.46 |
| 2011-06-24 | 1,971.11 |
| 2011-06-23 | 1,968.81 |
| 2011-06-22 | 1,973.40 |
| 2011-06-21 | 1,966.52 |
| 2011-06-20 | 1,973.40 |
| 2011-06-17 | 1,966.52 |
| 2011-06-16 | 2,033.03 |
| 2011-06-15 | 2,055.97 |
| 2011-06-14 | 2,060.56 |
| 2011-06-13 | 2,053.68 |
| 2011-06-10 | 2,049.09 |
| 2011-06-09 | 2,055.97 |
| 2011-06-08 | 2,030.74 |
| 2011-06-07 | 2,072.03 |
| 2011-06-03 | 2,046.80 |
| 2011-06-02 | 2,131.66 |
| 2011-06-01 | 2,081.20 |
| 2011-05-31 | 2,014.69 |
| 2011-05-30 | 1,984.87 |
| 2011-05-27 | 1,989.46 |
| 2011-05-26 | 1,973.40 |
| 2011-05-25 | 1,964.23 |
| 2011-05-24 | 1,966.52 |
| 2011-05-23 | 1,941.29 |
| 2011-05-20 | 1,941.29 |
| 2011-05-19 | 1,934.41 |
| 2011-05-18 | 1,945.88 |
| 2011-05-17 | 1,950.46 |
| 2011-05-16 | 1,952.76 |
| 2011-05-13 | 1,941.29 |
| 2011-05-12 | 1,939.00 |
| 2011-05-11 | 1,927.53 |
| 2011-05-09 | 1,902.30 |
| 2011-05-06 | 1,945.88 |
| 2011-05-05 | 1,957.35 |
| 2011-05-04 | 1,961.93 |
| 2011-05-03 | 1,968.81 |
| 2011-04-29 | 1,971.11 |
| 2011-04-28 | 1,968.81 |
| 2011-04-27 | 1,975.69 |
| 2011-04-26 | 1,980.28 |
| 2011-04-21 | 1,982.58 |
| 2011-04-20 | 1,945.88 |
| 2011-04-19 | 1,961.93 |
| 2011-04-18 | 1,952.76 |
| 2011-04-15 | 1,971.11 |
| 2011-04-14 | 1,964.23 |
| 2011-04-13 | 1,909.18 |
| 2011-04-12 | 1,916.06 |
| 2011-04-11 | 1,925.24 |
| 2011-04-08 | 1,932.12 |
| 2011-04-07 | 1,955.05 |
| 2011-04-06 | 1,964.23 |
| 2011-04-04 | 1,975.69 |
| 2011-04-01 | 1,968.81 |
| 2011-03-31 | 1,984.87 |
| 2011-03-30 | 2,007.80 |
| 2011-03-29 | 1,984.87 |
| 2011-03-28 | 2,016.98 |
| 2011-03-25 | 1,952.76 |
| 2011-03-24 | 1,943.58 |
| 2011-03-23 | 1,948.17 |
| 2011-03-22 | 1,950.46 |
| 2011-03-21 | 1,865.60 |
| 2011-03-18 | 1,844.96 |
| 2011-03-17 | 1,838.08 |
| 2011-03-16 | 1,844.96 |
| 2011-03-15 | 1,840.37 |
| 2011-03-14 | 1,863.31 |
| 2011-03-11 | 1,874.78 |
| 2011-03-10 | 1,920.65 |
| 2011-03-09 | 1,922.94 |
| 2011-03-08 | 1,941.29 |
| 2011-03-07 | 1,952.76 |
| 2011-03-04 | 1,906.89 |
| 2011-03-03 | 1,867.90 |
| 2011-03-02 | 1,847.25 |
| 2011-03-01 | 1,851.84 |
| 2011-02-28 | 1,867.90 |
| 2011-02-25 | 1,854.13 |
| 2011-02-24 | 1,849.55 |
| 2011-02-23 | 1,854.13 |
| 2011-02-22 | 1,883.95 |
| 2011-02-21 | 1,886.24 |
| 2011-02-18 | 1,904.59 |
| 2011-02-17 | 1,902.30 |
| 2011-02-16 | 1,900.01 |
| 2011-02-15 | 1,886.24 |
| 2011-02-14 | 1,893.13 |
| 2011-02-11 | 1,883.95 |
| 2011-02-10 | 1,934.41 |
| 2011-02-09 | 1,971.11 |
| 2011-02-08 | 1,998.63 |
| 2011-02-07 | 2,019.27 |
| 2011-02-02 | 2,019.27 |
| 2011-02-01 | 2,007.80 |
| 2011-01-31 | 2,033.03 |
| 2011-01-28 | 2,074.32 |
| 2011-01-27 | 2,122.48 |
| 2011-01-26 | 2,140.83 |
| 2011-01-25 | 2,152.30 |
| 2011-01-24 | 2,170.65 |
| 2011-01-21 | 2,140.83 |
| 2011-01-20 | 2,168.36 |
| 2011-01-19 | 2,210.79 |
| 2011-01-18 | 2,182.12 |
| 2011-01-17 | 2,182.12 |
| 2011-01-14 | 2,210.79 |
| 2011-01-13 | 2,163.77 |
| 2011-01-12 | 2,166.06 |
| 2011-01-11 | 2,147.71 |
| 2011-01-10 | 2,147.71 |
| 2011-01-07 | 2,143.13 |
| 2011-01-06 | 2,147.71 |
| 2011-01-05 | 2,159.18 |
| 2011-01-04 | 2,150.01 |
| 2011-01-03 | 2,131.66 |
| 2010-12-31 | 2,104.14 |
| 2010-12-30 | 2,154.59 |
| 2010-12-29 | 2,152.30 |
| 2010-12-28 | 2,145.42 |
| 2010-12-24 | 2,147.71 |
| 2010-12-23 | 2,150.01 |
| 2010-12-22 | 2,124.78 |
| 2010-12-21 | 2,111.02 |
| 2010-12-20 | 2,069.73 |
| 2010-12-17 | 2,127.07 |
| 2010-12-16 | 2,069.73 |
| 2010-12-15 | 2,083.49 |
| 2010-12-14 | 2,108.72 |
| 2010-12-13 | 2,100.69 |
| 2010-12-10 | 2,096.15 |
| 2010-12-09 | 2,105.24 |
| 2010-12-08 | 2,116.61 |
| 2010-12-07 | 2,123.43 |
| 2010-12-06 | 2,125.70 |
| 2010-12-03 | 2,190.50 |
| 2010-12-02 | 2,146.16 |
| 2010-12-01 | 2,116.61 |
| 2010-11-30 | 2,162.08 |
| 2010-11-29 | 2,168.90 |
| 2010-11-26 | 2,281.43 |
| 2010-11-25 | 2,287.12 |
| 2010-11-24 | 2,287.12 |
| 2010-11-23 | 2,287.12 |
| 2010-11-22 | 2,315.54 |
| 2010-11-19 | 2,270.07 |
| 2010-11-18 | 2,275.75 |
| 2010-11-17 | 2,287.12 |
| 2010-11-16 | 2,292.80 |
| 2010-11-15 | 2,275.75 |
| 2010-11-12 | 2,315.54 |
| 2010-11-11 | 2,378.06 |
| 2010-11-10 | 2,400.79 |
| 2010-11-09 | 2,434.89 |
| 2010-11-08 | 2,412.16 |
| 2010-11-05 | 2,395.11 |
| 2010-11-04 | 2,343.95 |
| 2010-11-03 | 2,355.32 |
| 2010-11-02 | 2,417.84 |
| 2010-11-01 | 2,412.16 |
| 2010-10-29 | 2,378.06 |
| 2010-10-28 | 2,417.84 |
| 2010-10-27 | 2,400.79 |
| 2010-10-26 | 2,440.58 |
| 2010-10-25 | 2,457.63 |
| 2010-10-22 | 2,457.63 |
| 2010-10-21 | 2,457.63 |
| 2010-10-20 | 2,434.89 |
| 2010-10-19 | 2,429.21 |
| 2010-10-18 | 2,400.79 |
| 2010-10-15 | 2,457.63 |
| 2010-10-14 | 2,463.31 |
| 2010-10-13 | 2,446.26 |
| 2010-10-12 | 2,457.63 |
| 2010-10-11 | 2,423.52 |
| 2010-10-08 | 2,440.58 |
| 2010-10-07 | 2,429.21 |
| 2010-10-06 | 2,412.16 |
| 2010-10-05 | 2,468.99 |
| 2010-10-04 | 2,486.04 |
| 2010-09-30 | 2,406.47 |
| 2010-09-29 | 2,389.42 |
| 2010-09-28 | 2,372.37 |
| 2010-09-27 | 2,395.11 |
| 2010-09-24 | 2,366.69 |
| 2010-09-22 | 2,400.79 |
| 2010-09-21 | 2,378.06 |
| 2010-09-20 | 2,355.32 |
| 2010-09-17 | 2,343.95 |
| 2010-09-16 | 2,412.16 |
| 2010-09-15 | 2,332.59 |
| 2010-09-14 | 2,321.22 |
| 2010-09-13 | 2,326.90 |
| 2010-09-10 | 2,276.81 |
| 2010-09-09 | 2,282.37 |
| 2010-09-08 | 2,237.84 |
| 2010-09-07 | 2,265.67 |
| 2010-09-06 | 2,260.11 |
| 2010-09-03 | 2,237.84 |
| 2010-09-02 | 2,215.58 |
| 2010-09-01 | 2,193.31 |
| 2010-08-31 | 2,159.91 |
| 2010-08-30 | 2,104.25 |
| 2010-08-27 | 2,115.38 |
| 2010-08-26 | 2,115.38 |
| 2010-08-25 | 2,124.29 |
| 2010-08-24 | 2,132.08 |
| 2010-08-23 | 2,115.38 |
| 2010-08-20 | 2,119.84 |
| 2010-08-19 | 2,095.34 |
| 2010-08-18 | 2,079.76 |
| 2010-08-17 | 2,046.36 |
| 2010-08-16 | 2,050.81 |
| 2010-08-13 | 2,026.32 |
| 2010-08-12 | 2,004.06 |
| 2010-08-11 | 2,004.06 |
| 2010-08-10 | 2,010.74 |
| 2010-08-09 | 2,015.19 |
| 2010-08-06 | 1,997.38 |
| 2010-08-05 | 1,988.47 |
| 2010-08-04 | 1,977.34 |
| 2010-08-03 | 1,966.21 |
| 2010-08-02 | 1,972.89 |
| 2010-07-30 | 1,979.57 |
| 2010-07-29 | 1,977.34 |
| 2010-07-28 | 1,966.21 |
| 2010-07-27 | 1,977.34 |
| 2010-07-26 | 1,981.79 |
| 2010-07-23 | 1,961.75 |
| 2010-07-22 | 1,952.85 |
| 2010-07-21 | 1,955.07 |
| 2010-07-20 | 1,957.30 |
| 2010-07-19 | 1,948.39 |
| 2010-07-16 | 2,001.83 |
| 2010-07-15 | 2,015.19 |
| 2010-07-14 | 2,028.55 |
| 2010-07-13 | 2,015.19 |
| 2010-07-12 | 2,026.32 |
| 2010-07-09 | 2,015.19 |
| 2010-07-08 | 2,015.19 |
| 2010-07-07 | 1,992.93 |
| 2010-07-06 | 1,992.93 |
| 2010-07-05 | 2,021.87 |
| 2010-07-02 | 2,010.74 |
| 2010-06-30 | 2,126.52 |
| 2010-06-29 | 2,095.34 |
| 2010-06-28 | 2,132.08 |
| 2010-06-25 | 2,106.48 |
| 2010-06-24 | 2,113.16 |
| 2010-06-23 | 2,132.08 |
| 2010-06-22 | 2,176.61 |
| 2010-06-21 | 2,143.22 |
| 2010-06-18 | 2,159.91 |
| 2010-06-17 | 2,193.31 |
| 2010-06-15 | 2,050.81 |
| 2010-06-14 | 2,017.42 |
| 2010-06-11 | 2,008.51 |
| 2010-06-10 | 2,008.51 |
| 2010-06-09 | 1,975.11 |
| 2010-06-08 | 1,979.57 |
| 2010-06-07 | 1,952.85 |
| 2010-06-04 | 1,970.66 |
| 2010-06-03 | 1,955.07 |
| 2010-06-02 | 1,937.26 |
| 2010-06-01 | 1,912.77 |
| 2010-05-31 | 1,928.36 |
| 2010-05-28 | 1,897.19 |
| 2010-05-27 | 1,897.19 |
| 2010-05-26 | 1,825.94 |
| 2010-05-25 | 1,796.99 |
| 2010-05-24 | 1,843.75 |
| 2010-05-20 | 1,828.16 |
| 2010-05-19 | 1,861.56 |
| 2010-05-18 | 1,928.36 |
| 2010-05-17 | 1,915.00 |
| 2010-05-14 | 1,972.89 |
| 2010-05-13 | 1,981.79 |
| 2010-05-12 | 1,968.43 |
| 2010-05-11 | 1,917.22 |
| 2010-05-10 | 1,959.53 |
| 2010-05-07 | 1,966.21 |
| 2010-05-06 | 1,981.79 |
| 2010-05-05 | 2,021.87 |
| 2010-05-04 | 2,019.64 |
| 2010-05-03 | 2,021.87 |
| 2010-04-30 | 1,990.70 |
| 2010-04-29 | 1,992.93 |
| 2010-04-28 | 2,004.06 |
| 2010-04-27 | 1,992.93 |
| 2010-04-26 | 2,004.06 |
| 2010-04-23 | 1,988.47 |
| 2010-04-22 | 1,977.34 |
| 2010-04-21 | 1,970.66 |
| 2010-04-20 | 1,981.79 |
| 2010-04-19 | 1,981.79 |
| 2010-04-16 | 2,001.83 |
| 2010-04-15 | 2,008.51 |
| 2010-04-14 | 2,004.06 |
| 2010-04-13 | 1,992.93 |
| 2010-04-12 | 1,984.02 |
| 2010-04-09 | 1,975.11 |
| 2010-04-08 | 1,979.57 |
| 2010-04-07 | 2,024.10 |
| 2010-04-01 | 1,950.62 |
| 2010-03-31 | 1,935.04 |
| 2010-03-30 | 1,992.93 |
| 2010-03-29 | 1,999.60 |
| 2010-03-26 | 2,017.42 |
| 2010-03-25 | 1,970.66 |
| 2010-03-24 | 2,010.74 |
| 2010-03-23 | 2,024.10 |
| 2010-03-22 | 1,975.11 |
| 2010-03-19 | 1,972.89 |
| 2010-03-18 | 1,937.26 |
| 2010-03-17 | 1,941.72 |
| 2010-03-16 | 1,906.09 |
| 2010-03-15 | 1,917.22 |
| 2010-03-12 | 1,926.13 |
| 2010-03-11 | 1,957.30 |
| 2010-03-10 | 1,910.54 |
| 2010-03-09 | 1,919.45 |
| 2010-03-08 | 1,881.60 |
| 2010-03-05 | 1,872.69 |
| 2010-03-04 | 1,879.37 |
| 2010-03-03 | 1,874.92 |
| 2010-03-02 | 1,854.88 |
| 2010-03-01 | 1,852.65 |
| 2010-02-26 | 1,848.20 |
| 2010-02-25 | 1,843.75 |
| 2010-02-24 | 1,901.64 |
| 2010-02-23 | 1,868.24 |
| 2010-02-22 | 1,890.51 |
| 2010-02-19 | 1,890.51 |
| 2010-02-18 | 1,866.01 |
| 2010-02-17 | 1,854.88 |
| 2010-02-12 | 1,825.94 |
| 2010-02-11 | 1,819.26 |
| 2010-02-10 | 1,814.80 |
| 2010-02-09 | 1,814.80 |
| 2010-02-08 | 1,799.22 |
| 2010-02-05 | 1,756.91 |
| 2010-02-04 | 1,794.77 |
| 2010-02-03 | 1,812.58 |
| 2010-02-02 | 1,848.20 |
| 2010-02-01 | 1,812.58 |
| 2010-01-29 | 1,792.54 |
| 2010-01-28 | 1,823.71 |
| 2010-01-27 | 1,837.07 |
| 2010-01-26 | 1,819.26 |
| 2010-01-25 | 1,832.62 |
| 2010-01-22 | 1,839.30 |
| 2010-01-21 | 1,863.79 |
| 2010-01-20 | 1,866.01 |
| 2010-01-19 | 1,892.73 |
| 2010-01-18 | 1,874.92 |
| 2010-01-15 | 1,912.77 |
| 2010-01-14 | 1,950.62 |
| 2010-01-13 | 1,935.04 |
| 2010-01-12 | 1,928.36 |
| 2010-01-11 | 1,928.36 |
| 2010-01-08 | 1,923.90 |
| 2010-01-07 | 1,923.90 |
| 2010-01-06 | 1,930.58 |
| 2010-01-05 | 1,892.73 |
| 2010-01-04 | 1,868.24 |
| 2009-12-31 | 1,874.92 |
| 2009-12-30 | 1,877.15 |
| 2009-12-29 | 1,890.51 |
| 2009-12-28 | 1,901.64 |
| 2009-12-24 | 1,877.15 |
| 2009-12-23 | 1,879.37 |
| 2009-12-22 | 1,852.65 |
| 2009-12-21 | 1,890.51 |
| 2009-12-18 | 1,892.73 |
| 2009-12-17 | 1,901.64 |
| 2009-12-16 | 1,881.60 |
| 2009-12-15 | 1,912.77 |
| 2009-12-14 | 1,936.15 |
| 2009-12-11 | 1,911.88 |
| 2009-12-10 | 1,933.94 |
| 2009-12-09 | 1,922.91 |
| 2009-12-08 | 1,931.74 |
| 2009-12-07 | 1,931.74 |
| 2009-12-04 | 1,907.47 |
| 2009-12-03 | 1,905.26 |
| 2009-12-02 | 1,900.85 |
| 2009-12-01 | 1,896.44 |
| 2009-11-30 | 1,874.38 |
| 2009-11-27 | 1,847.91 |
| 2009-11-26 | 1,841.29 |
| 2009-11-25 | 1,836.88 |
| 2009-11-24 | 1,863.35 |
| 2009-11-23 | 1,847.91 |
| 2009-11-20 | 1,830.26 |
| 2009-11-19 | 1,843.50 |
| 2009-11-18 | 1,852.32 |
| 2009-11-17 | 1,830.26 |
| 2009-11-16 | 1,819.23 |
| 2009-11-13 | 1,797.17 |
| 2009-11-12 | 1,803.79 |
| 2009-11-11 | 1,788.35 |
| 2009-11-10 | 1,794.96 |
| 2009-11-09 | 1,797.17 |
| 2009-11-06 | 1,803.79 |
| 2009-11-05 | 1,786.14 |
| 2009-11-04 | 1,788.35 |
| 2009-11-03 | 1,772.90 |
| 2009-11-02 | 1,748.64 |
| 2009-10-30 | 1,750.84 |
| 2009-10-29 | 1,750.84 |
| 2009-10-28 | 1,814.82 |
| 2009-10-27 | 1,819.23 |
| 2009-10-23 | 1,854.53 |
| 2009-10-22 | 1,843.50 |
| 2009-10-21 | 1,863.35 |
| 2009-10-20 | 1,874.38 |
| 2009-10-19 | 1,878.79 |
| 2009-10-16 | 1,874.38 |
| 2009-10-15 | 1,911.88 |
| 2009-10-14 | 1,892.03 |
| 2009-10-13 | 1,856.73 |
| 2009-10-12 | 1,847.91 |
| 2009-10-09 | 1,874.38 |
| 2009-10-08 | 1,856.73 |
| 2009-10-07 | 1,856.73 |
| 2009-10-06 | 1,856.73 |
| 2009-10-05 | 1,883.20 |
| 2009-10-02 | 1,786.14 |
| 2009-09-30 | 1,772.90 |
| 2009-09-29 | 1,768.49 |
| 2009-09-28 | 1,779.52 |
| 2009-09-25 | 1,786.14 |
| 2009-09-24 | 1,808.20 |
| 2009-09-23 | 1,753.05 |
| 2009-09-22 | 1,715.55 |
| 2009-09-21 | 1,708.93 |
| 2009-09-18 | 1,686.87 |
| 2009-09-17 | 1,691.28 |
| 2009-09-16 | 1,664.81 |
| 2009-09-15 | 1,675.84 |
| 2009-09-14 | 1,684.66 |
| 2009-09-11 | 1,693.49 |
| 2009-09-10 | 1,682.46 |
| 2009-09-09 | 1,662.60 |
| 2009-09-08 | 1,684.66 |
| 2009-09-07 | 1,680.35 |
| 2009-09-04 | 1,684.66 |
| 2009-09-03 | 1,684.66 |
| 2009-09-02 | 1,684.66 |
| 2009-09-01 | 1,684.66 |
| 2009-08-31 | 1,680.35 |
| 2009-08-28 | 1,684.66 |
| 2009-08-27 | 1,697.60 |
| 2009-08-26 | 1,699.75 |
| 2009-08-25 | 1,706.22 |
| 2009-08-24 | 1,682.51 |
| 2009-08-21 | 1,695.44 |
| 2009-08-20 | 1,688.97 |
| 2009-08-19 | 1,688.97 |
| 2009-08-18 | 1,658.80 |
| 2009-08-17 | 1,665.27 |
| 2009-08-14 | 1,673.89 |
| 2009-08-13 | 1,686.82 |
| 2009-08-12 | 1,671.73 |
| 2009-08-11 | 1,682.51 |
| 2009-08-10 | 1,699.75 |
| 2009-08-07 | 1,697.60 |
| 2009-08-06 | 1,678.20 |
| 2009-08-05 | 1,663.11 |
| 2009-08-04 | 1,650.18 |
| 2009-08-03 | 1,650.18 |
| 2009-07-31 | 1,663.11 |
| 2009-07-30 | 1,645.87 |
| 2009-07-29 | 1,639.40 |
| 2009-07-28 | 1,665.27 |
| 2009-07-27 | 1,680.35 |
| 2009-07-24 | 1,652.33 |
| 2009-07-23 | 1,639.40 |
| 2009-07-22 | 1,643.71 |
| 2009-07-21 | 1,645.87 |
| 2009-07-20 | 1,652.33 |
| 2009-07-17 | 1,632.93 |
| 2009-07-16 | 1,630.78 |
| 2009-07-15 | 1,667.42 |
| 2009-07-14 | 1,673.89 |
| 2009-07-13 | 1,604.91 |
| 2009-07-10 | 1,613.54 |
| 2009-07-09 | 1,632.93 |
| 2009-07-08 | 1,579.05 |
| 2009-07-07 | 1,574.74 |
| 2009-07-06 | 1,574.74 |
| 2009-07-03 | 1,568.27 |
| 2009-07-02 | 1,568.27 |
| 2009-06-30 | 1,566.12 |
| 2009-06-29 | 1,602.76 |
| 2009-06-26 | 1,572.58 |
| 2009-06-25 | 1,548.87 |
| 2009-06-24 | 1,510.08 |
| 2009-06-23 | 1,475.59 |
| 2009-06-22 | 1,525.16 |
| 2009-06-19 | 1,514.39 |
| 2009-06-18 | 1,494.99 |
| 2009-06-17 | 1,501.46 |
| 2009-06-16 | 1,505.77 |
| 2009-06-15 | 1,527.32 |
| 2009-06-12 | 1,516.54 |
| 2009-06-11 | 1,514.39 |
| 2009-06-10 | 1,527.32 |
| 2009-06-09 | 1,529.48 |
| 2009-06-08 | 1,581.21 |
| 2009-06-05 | 1,572.58 |
| 2009-06-04 | 1,570.43 |
| 2009-06-03 | 1,594.14 |
| 2009-06-02 | 1,581.21 |
| 2009-06-01 | 1,594.14 |
| 2009-05-29 | 1,583.36 |
| 2009-05-27 | 1,587.67 |
| 2009-05-26 | 1,600.60 |
| 2009-05-25 | 1,591.98 |
| 2009-05-22 | 1,581.21 |
| 2009-05-21 | 1,596.29 |
| 2009-05-20 | 1,574.74 |
| 2009-05-19 | 1,568.27 |
| 2009-05-18 | 1,589.83 |
| 2009-05-15 | 1,591.98 |
| 2009-05-14 | 1,559.65 |
| 2009-05-13 | 1,551.03 |
| 2009-05-12 | 1,512.23 |
| 2009-05-11 | 1,494.99 |
| 2009-05-08 | 1,477.75 |
| 2009-05-07 | 1,488.52 |
| 2009-05-06 | 1,494.99 |
| 2009-05-05 | 1,494.99 |
| 2009-05-04 | 1,473.44 |
| 2009-04-30 | 1,454.04 |
| 2009-04-29 | 1,488.52 |
| 2009-04-28 | 1,482.06 |
| 2009-04-27 | 1,494.99 |
| 2009-04-24 | 1,540.25 |
| 2009-04-23 | 1,538.10 |
| 2009-04-22 | 1,546.72 |
| 2009-04-21 | 1,540.25 |
| 2009-04-20 | 1,559.65 |
| 2009-04-17 | 1,570.43 |
| 2009-04-16 | 1,555.34 |
| 2009-04-15 | 1,559.65 |
| 2009-04-14 | 1,559.65 |
| 2009-04-09 | 1,548.87 |
| 2009-04-08 | 1,555.34 |
| 2009-04-07 | 1,551.03 |
| 2009-04-06 | 1,581.21 |
| 2009-04-03 | 1,576.89 |
| 2009-04-02 | 1,576.89 |
| 2009-04-01 | 1,535.94 |
| 2009-03-31 | 1,540.25 |
| 2009-03-30 | 1,553.18 |
| 2009-03-27 | 1,576.89 |
| 2009-03-26 | 1,520.85 |
| 2009-03-25 | 1,538.10 |
| 2009-03-24 | 1,553.18 |
| 2009-03-23 | 1,579.05 |
| 2009-03-20 | 1,570.43 |
| 2009-03-19 | 1,581.21 |
| 2009-03-18 | 1,598.45 |
| 2009-03-17 | 1,598.45 |
| 2009-03-16 | 1,563.96 |
| 2009-03-13 | 1,594.14 |
| 2009-03-12 | 1,602.76 |
| 2009-03-11 | 1,607.07 |
| 2009-03-10 | 1,624.31 |
| 2009-03-09 | 1,678.20 |
| 2009-03-06 | 1,738.55 |
| 2009-03-05 | 1,710.53 |
| 2009-03-04 | 1,678.20 |
| 2009-03-03 | 1,667.42 |
| 2009-03-02 | 1,643.71 |
| 2009-02-27 | 1,671.73 |
| 2009-02-26 | 1,678.20 |
| 2009-02-25 | 1,656.64 |
| 2009-02-24 | 1,624.31 |
| 2009-02-23 | 1,617.85 |
| 2009-02-20 | 1,630.78 |
| 2009-02-19 | 1,624.31 |
| 2009-02-18 | 1,615.69 |
| 2009-02-17 | 1,596.29 |
| 2009-02-16 | 1,579.05 |
| 2009-02-13 | 1,604.91 |
| 2009-02-12 | 1,600.60 |
| 2009-02-11 | 1,581.21 |
| 2009-02-10 | 1,598.45 |
| 2009-02-09 | 1,622.16 |
| 2009-02-06 | 1,563.96 |
| 2009-02-05 | 1,529.48 |
| 2009-02-04 | 1,527.32 |
| 2009-02-03 | 1,527.32 |
| 2009-02-02 | 1,548.87 |
| 2009-01-30 | 1,516.54 |
| 2009-01-29 | 1,548.87 |
| 2009-01-23 | 1,538.10 |
| 2009-01-22 | 1,484.21 |
| 2009-01-21 | 1,503.61 |
| 2009-01-20 | 1,516.54 |
| 2009-01-19 | 1,523.01 |
| 2009-01-16 | 1,518.70 |
| 2009-01-15 | 1,523.01 |
| 2009-01-14 | 1,535.94 |
| 2009-01-13 | 1,492.83 |
| 2009-01-12 | 1,488.52 |
| 2009-01-09 | 1,520.85 |
| 2009-01-08 | 1,499.30 |
| 2009-01-07 | 1,505.77 |
| 2009-01-06 | 1,602.76 |
| 2009-01-05 | 1,581.21 |
| 2009-01-02 | 1,602.76 |
| 2008-12-31 | 1,591.98 |
| 2008-12-30 | 1,613.54 |
| 2008-12-29 | 1,568.27 |
| 2008-12-24 | 1,566.16 |
| 2008-12-23 | 1,570.39 |
| 2008-12-22 | 1,561.93 |
| 2008-12-19 | 1,568.27 |
| 2008-12-18 | 1,523.87 |
| 2008-12-17 | 1,530.21 |
| 2008-12-16 | 1,460.44 |
| 2008-12-15 | 1,430.84 |
| 2008-12-12 | 1,422.38 |
| 2008-12-11 | 1,479.47 |
| 2008-12-10 | 1,375.86 |
| 2008-12-09 | 1,295.51 |
| 2008-12-08 | 1,295.51 |
| 2008-12-05 | 1,251.11 |
| 2008-12-04 | 1,259.57 |
| 2008-12-03 | 1,232.08 |
| 2008-12-02 | 1,227.85 |
| 2008-12-01 | 1,270.14 |
| 2008-11-28 | 1,274.37 |
| 2008-11-27 | 1,274.37 |
| 2008-11-26 | 1,295.51 |
| 2008-11-25 | 1,291.28 |
| 2008-11-24 | 1,234.20 |
| 2008-11-21 | 1,244.77 |
| 2008-11-20 | 1,223.62 |
| 2008-11-19 | 1,242.65 |
| 2008-11-18 | 1,227.85 |
| 2008-11-17 | 1,297.63 |
| 2008-11-14 | 1,363.17 |
| 2008-11-13 | 1,337.80 |
| 2008-11-12 | 1,380.09 |
| 2008-11-11 | 1,371.63 |
| 2008-11-10 | 1,397.01 |
| 2008-11-07 | 1,380.09 |
| 2008-11-06 | 1,380.09 |
| 2008-11-05 | 1,384.32 |
| 2008-11-04 | 1,301.86 |
| 2008-11-03 | 1,263.80 |
| 2008-10-31 | 1,179.22 |
| 2008-10-30 | 1,168.65 |
| 2008-10-29 | 1,164.42 |
| 2008-10-28 | 1,200.36 |
| 2008-10-27 | 1,147.50 |
| 2008-10-24 | 1,210.94 |
| 2008-10-23 | 1,210.94 |
| 2008-10-22 | 1,210.94 |
| 2008-10-21 | 1,263.80 |
| 2008-10-20 | 1,251.11 |
| 2008-10-17 | 1,221.51 |
| 2008-10-16 | 1,202.48 |
| 2008-10-15 | 1,185.56 |
| 2008-10-14 | 1,223.62 |
| 2008-10-13 | 1,145.39 |
| 2008-10-10 | 1,187.68 |
| 2008-10-09 | 1,299.74 |
| 2008-10-08 | 1,318.77 |
| 2008-10-06 | 1,358.95 |
| 2008-10-03 | 1,327.23 |
| 2008-10-02 | 1,350.49 |
| 2008-09-30 | 1,327.23 |
| 2008-09-29 | 1,320.89 |
| 2008-09-26 | 1,306.09 |
| 2008-09-25 | 1,348.37 |
| 2008-09-24 | 1,344.14 |
| 2008-09-23 | 1,380.09 |
| 2008-09-22 | 1,375.86 |
| 2008-09-19 | 1,390.66 |
| 2008-09-18 | 1,365.29 |
| 2008-09-17 | 1,401.23 |
| 2008-09-16 | 1,464.67 |
| 2008-09-12 | 1,460.44 |
| 2008-09-11 | 1,460.44 |
| 2008-09-10 | 1,504.84 |
| 2008-09-09 | 1,528.10 |
| 2008-09-08 | 1,511.18 |
| 2008-09-05 | 1,486.87 |
| 2008-09-04 | 1,493.07 |
| 2008-09-03 | 1,491.00 |
| 2008-09-02 | 1,493.07 |
| 2008-09-01 | 1,493.07 |
| 2008-08-29 | 1,451.74 |
| 2008-08-28 | 1,449.68 |
| 2008-08-27 | 1,466.21 |
| 2008-08-26 | 1,466.21 |
| 2008-08-25 | 1,486.87 |
| 2008-08-21 | 1,480.67 |
| 2008-08-20 | 1,488.93 |
| 2008-08-19 | 1,482.74 |
| 2008-08-18 | 1,437.28 |
| 2008-08-15 | 1,433.15 |
| 2008-08-14 | 1,420.75 |
| 2008-08-13 | 1,414.55 |
| 2008-08-12 | 1,418.68 |
| 2008-08-11 | 1,429.01 |
| 2008-08-08 | 1,418.68 |
| 2008-08-07 | 1,416.62 |
| 2008-08-05 | 1,410.42 |
| 2008-08-04 | 1,404.22 |
| 2008-08-01 | 1,408.35 |
| 2008-07-31 | 1,429.01 |
| 2008-07-30 | 1,437.28 |
| 2008-07-29 | 1,437.28 |
| 2008-07-28 | 1,422.81 |
| 2008-07-25 | 1,395.95 |
| 2008-07-24 | 1,393.89 |
| 2008-07-23 | 1,377.36 |
| 2008-07-22 | 1,418.68 |
| 2008-07-21 | 1,408.35 |
| 2008-07-18 | 1,389.75 |
| 2008-07-17 | 1,416.62 |
| 2008-07-16 | 1,356.69 |
| 2008-07-15 | 1,336.03 |
| 2008-07-14 | 1,375.29 |
| 2008-07-11 | 1,398.02 |
| 2008-07-10 | 1,395.95 |
| 2008-07-09 | 1,383.56 |
| 2008-07-08 | 1,342.23 |
| 2008-07-07 | 1,389.75 |
| 2008-07-04 | 1,350.50 |
| 2008-07-03 | 1,340.17 |
| 2008-07-02 | 1,346.36 |
| 2008-06-30 | 1,346.36 |
| 2008-06-27 | 1,350.50 |
| 2008-06-26 | 1,356.69 |
| 2008-06-25 | 1,429.01 |
| 2008-06-24 | 1,439.34 |
| 2008-06-23 | 1,439.34 |
| 2008-06-20 | 1,470.34 |
| 2008-06-19 | 1,480.67 |
| 2008-06-18 | 1,491.00 |
| 2008-06-17 | 1,495.13 |
| 2008-06-16 | 1,491.00 |
| 2008-06-13 | 1,503.40 |
| 2008-06-12 | 1,493.07 |
| 2008-06-11 | 1,507.53 |
| 2008-06-10 | 1,521.99 |
| 2008-06-06 | 1,532.32 |
| 2008-06-05 | 1,511.66 |
| 2008-06-04 | 1,509.60 |
| 2008-06-03 | 1,511.66 |
| 2008-06-02 | 1,519.93 |
| 2008-05-30 | 1,511.66 |
| 2008-05-29 | 1,519.93 |
| 2008-05-28 | 1,511.66 |
| 2008-05-27 | 1,503.40 |
| 2008-05-26 | 1,519.93 |
| 2008-05-23 | 1,515.79 |
| 2008-05-22 | 1,511.66 |
| 2008-05-21 | 1,528.19 |
| 2008-05-20 | 1,532.32 |
| 2008-05-19 | 1,571.58 |
| 2008-05-16 | 1,534.39 |
| 2008-05-15 | 1,542.66 |
| 2008-05-14 | 1,550.92 |
| 2008-05-13 | 1,513.73 |
| 2008-05-09 | 1,507.53 |
| 2008-05-08 | 1,548.85 |
| 2008-05-07 | 1,544.72 |
| 2008-05-06 | 1,552.99 |
| 2008-05-05 | 1,573.65 |
| 2008-05-02 | 1,546.79 |
| 2008-04-30 | 1,530.26 |
| 2008-04-29 | 1,491.00 |
| 2008-04-28 | 1,493.07 |
| 2008-04-25 | 1,521.99 |
| 2008-04-24 | 1,468.27 |
| 2008-04-23 | 1,460.01 |
| 2008-04-22 | 1,455.87 |
| 2008-04-21 | 1,460.01 |
| 2008-04-18 | 1,453.81 |
| 2008-04-17 | 1,460.01 |
| 2008-04-16 | 1,453.81 |
| 2008-04-15 | 1,453.81 |
| 2008-04-14 | 1,453.81 |
| 2008-04-11 | 1,488.93 |
| 2008-04-10 | 1,491.00 |
| 2008-04-09 | 1,472.40 |
| 2008-04-08 | 1,460.01 |
| 2008-04-07 | 1,462.07 |
| 2008-04-03 | 1,460.01 |
| 2008-04-02 | 1,449.68 |
| 2008-04-01 | 1,449.68 |
| 2008-03-31 | 1,443.48 |
| 2008-03-28 | 1,501.33 |
| 2008-03-27 | 1,457.94 |
| 2008-03-26 | 1,445.54 |
| 2008-03-25 | 1,431.08 |
| 2008-03-20 | 1,402.15 |
| 2008-03-19 | 1,437.28 |
| 2008-03-18 | 1,393.89 |
| 2008-03-17 | 1,393.89 |
| 2008-03-14 | 1,449.68 |
| 2008-03-13 | 1,437.28 |
| 2008-03-12 | 1,501.33 |
| 2008-03-11 | 1,495.13 |
| 2008-03-10 | 1,499.27 |
| 2008-03-07 | 1,507.53 |
| 2008-03-06 | 1,528.19 |
| 2008-03-05 | 1,513.73 |
| 2008-03-04 | 1,534.39 |
| 2008-03-03 | 1,544.72 |
| 2008-02-29 | 1,548.85 |
| 2008-02-28 | 1,534.39 |
| 2008-02-27 | 1,505.46 |
| 2008-02-26 | 1,526.13 |
| 2008-02-25 | 1,534.39 |
| 2008-02-22 | 1,530.26 |
| 2008-02-21 | 1,550.92 |
| 2008-02-20 | 1,552.99 |
| 2008-02-19 | 1,583.98 |
| 2008-02-18 | 1,573.65 |
| 2008-02-15 | 1,633.57 |
| 2008-02-14 | 1,583.98 |
| 2008-02-13 | 1,561.25 |
| 2008-02-12 | 1,583.98 |
| 2008-02-11 | 1,559.19 |
| 2008-02-06 | 1,548.85 |
| 2008-02-05 | 1,524.06 |
| 2008-02-04 | 1,526.13 |
| 2008-02-01 | 1,509.60 |
| 2008-01-31 | 1,526.13 |
| 2008-01-30 | 1,503.40 |
| 2008-01-29 | 1,552.99 |
| 2008-01-28 | 1,532.32 |
| 2008-01-25 | 1,602.58 |
| 2008-01-24 | 1,633.57 |
| 2008-01-23 | 1,604.64 |
| 2008-01-22 | 1,493.07 |
| 2008-01-21 | 1,604.64 |
| 2008-01-18 | 1,660.43 |
| 2008-01-17 | 1,749.28 |
| 2008-01-16 | 1,728.62 |
| 2008-01-15 | 1,759.61 |
| 2008-01-14 | 1,755.48 |
| 2008-01-11 | 1,761.68 |
| 2008-01-10 | 1,800.94 |
| 2008-01-09 | 1,821.60 |
| 2008-01-08 | 1,838.13 |
| 2008-01-07 | 1,873.25 |
| 2008-01-04 | 1,873.25 |
| 2008-01-03 | 1,893.92 |
| 2008-01-02 | 1,887.72 |
| 2007-12-31 | 1,881.52 |
| 2007-12-28 | 1,875.32 |
| 2007-12-27 | 1,843.29 |
| 2007-12-24 | 1,755.15 |
| 2007-12-21 | 1,738.75 |
| 2007-12-20 | 1,689.55 |
| 2007-12-19 | 1,695.70 |
| 2007-12-18 | 1,703.90 |
| 2007-12-17 | 1,724.40 |
| 2007-12-14 | 1,714.15 |
| 2007-12-13 | 1,683.40 |
| 2007-12-12 | 1,638.30 |
| 2007-12-11 | 1,642.40 |
| 2007-12-10 | 1,634.20 |
| 2007-12-07 | 1,671.10 |
| 2007-12-06 | 1,714.15 |
| 2007-12-05 | 1,662.90 |
| 2007-12-04 | 1,650.60 |
| 2007-12-03 | 1,742.85 |
| 2007-11-30 | 1,632.15 |
| 2007-11-29 | 1,585.01 |
| 2007-11-28 | 1,572.71 |
| 2007-11-27 | 1,556.31 |
| 2007-11-26 | 1,539.91 |
| 2007-11-23 | 1,503.01 |
| 2007-11-22 | 1,539.91 |
| 2007-11-21 | 1,525.56 |
| 2007-11-20 | 1,498.91 |
| 2007-11-19 | 1,509.16 |
| 2007-11-16 | 1,568.61 |
| 2007-11-15 | 1,552.21 |
| 2007-11-14 | 1,498.91 |
| 2007-11-13 | 1,457.91 |
| 2007-11-12 | 1,472.26 |
| 2007-11-09 | 1,490.71 |
| 2007-11-08 | 1,492.76 |
| 2007-11-07 | 1,480.46 |
| 2007-11-06 | 1,492.76 |
| 2007-11-05 | 1,472.26 |
| 2007-11-02 | 1,478.41 |
| 2007-11-01 | 1,488.66 |
| 2007-10-31 | 1,500.96 |
| 2007-10-30 | 1,492.76 |
| 2007-10-29 | 1,509.16 |
| 2007-10-26 | 1,509.16 |
| 2007-10-25 | 1,462.01 |
| 2007-10-24 | 1,408.72 |
| 2007-10-23 | 1,402.57 |
| 2007-10-22 | 1,388.22 |
| 2007-10-18 | 1,396.42 |
| 2007-10-17 | 1,386.17 |
| 2007-10-16 | 1,396.42 |
| 2007-10-15 | 1,390.27 |
| 2007-10-12 | 1,406.67 |
| 2007-10-11 | 1,380.02 |
| 2007-10-10 | 1,384.12 |
| 2007-10-09 | 1,377.97 |
| 2007-10-08 | 1,390.27 |
| 2007-10-05 | 1,384.12 |
| 2007-10-04 | 1,371.82 |
| 2007-10-03 | 1,396.42 |
| 2007-10-02 | 1,400.52 |
| 2007-09-28 | 1,392.32 |
| 2007-09-27 | 1,412.82 |
| 2007-09-25 | 1,412.82 |
| 2007-09-24 | 1,412.82 |
| 2007-09-21 | 1,427.17 |
| 2007-09-20 | 1,443.57 |
| 2007-09-19 | 1,447.66 |
| 2007-09-18 | 1,431.27 |
| 2007-09-17 | 1,416.92 |
| 2007-09-14 | 1,468.16 |
| 2007-09-13 | 1,443.57 |
| 2007-09-12 | 1,457.91 |
| 2007-09-11 | 1,449.71 |
| 2007-09-10 | 1,437.42 |
| 2007-09-07 | 1,427.17 |
| 2007-09-06 | 1,416.92 |
| 2007-09-05 | 1,426.96 |
| 2007-09-04 | 1,437.01 |
| 2007-09-03 | 1,350.61 |
| 2007-08-31 | 1,350.61 |
| 2007-08-30 | 1,346.60 |
| 2007-08-29 | 1,318.47 |
| 2007-08-28 | 1,336.55 |
| 2007-08-27 | 1,358.65 |
| 2007-08-24 | 1,338.56 |
| 2007-08-23 | 1,340.57 |
| 2007-08-22 | 1,304.40 |
| 2007-08-21 | 1,306.41 |
| 2007-08-20 | 1,288.33 |
| 2007-08-17 | 1,234.08 |
| 2007-08-16 | 1,304.40 |
| 2007-08-15 | 1,318.47 |
| 2007-08-14 | 1,346.60 |
| 2007-08-13 | 1,344.59 |
| 2007-08-10 | 1,310.43 |
| 2007-08-09 | 1,346.60 |
| 2007-08-08 | 1,356.64 |
| 2007-08-07 | 1,356.64 |
| 2007-08-06 | 1,366.69 |
| 2007-08-03 | 1,368.70 |
| 2007-08-02 | 1,368.70 |
| 2007-08-01 | 1,378.74 |
| 2007-07-31 | 1,398.83 |
| 2007-07-30 | 1,394.82 |
| 2007-07-27 | 1,394.82 |
| 2007-07-26 | 1,418.93 |
| 2007-07-25 | 1,410.89 |
| 2007-07-24 | 1,422.94 |
| 2007-07-23 | 1,435.00 |
| 2007-07-20 | 1,426.96 |
| 2007-07-19 | 1,453.08 |
| 2007-07-18 | 1,469.15 |
| 2007-07-17 | 1,459.11 |
| 2007-07-16 | 1,487.24 |
| 2007-07-13 | 1,521.39 |
| 2007-07-12 | 1,545.50 |
| 2007-07-11 | 1,457.10 |
| 2007-07-10 | 1,396.82 |
| 2007-07-09 | 1,443.04 |
| 2007-07-06 | 1,416.92 |
| 2007-07-05 | 1,430.98 |
| 2007-07-04 | 1,457.10 |
| 2007-07-03 | 1,398.83 |
| 2007-06-29 | 1,388.79 |
| 2007-06-28 | 1,404.86 |
| 2007-06-27 | 1,398.83 |
| 2007-06-26 | 1,396.82 |
| 2007-06-25 | 1,384.77 |
| 2007-06-22 | 1,396.82 |
| 2007-06-21 | 1,404.86 |
| 2007-06-20 | 1,404.86 |
| 2007-06-18 | 1,414.91 |
| 2007-06-15 | 1,424.95 |
| 2007-06-14 | 1,394.82 |
| 2007-06-13 | 1,386.78 |
| 2007-06-12 | 1,402.85 |
| 2007-06-11 | 1,398.83 |
| 2007-06-08 | 1,386.78 |
| 2007-06-07 | 1,404.86 |
| 2007-06-06 | 1,406.87 |
| 2007-06-05 | 1,364.68 |
| 2007-06-04 | 1,388.79 |
| 2007-06-01 | 1,378.74 |
| 2007-05-31 | 1,328.51 |
| 2007-05-30 | 1,318.47 |
| 2007-05-29 | 1,310.43 |
| 2007-05-28 | 1,292.35 |
| 2007-05-25 | 1,288.33 |
| 2007-05-23 | 1,296.37 |
| 2007-05-22 | 1,312.44 |
| 2007-05-21 | 1,322.49 |
| 2007-05-18 | 1,318.47 |
| 2007-05-17 | 1,326.50 |
| 2007-05-16 | 1,334.54 |
| 2007-05-15 | 1,326.50 |
| 2007-05-14 | 1,342.58 |
| 2007-05-11 | 1,350.61 |
| 2007-05-10 | 1,356.64 |
| 2007-05-09 | 1,348.61 |
| 2007-05-08 | 1,358.65 |
| 2007-05-07 | 1,364.68 |
| 2007-05-04 | 1,366.69 |
| 2007-05-03 | 1,348.61 |
| 2007-05-02 | 1,356.64 |
| 2007-04-30 | 1,336.55 |
| 2007-04-27 | 1,344.59 |
| 2007-04-26 | 1,358.65 |
| 2007-04-25 | 1,364.68 |
| 2007-04-24 | 1,360.66 |
| 2007-04-23 | 1,364.68 |
| 2007-04-20 | 1,366.69 |
| 2007-04-19 | 1,376.73 |
| 2007-04-18 | 1,402.85 |
| 2007-04-17 | 1,402.85 |
| 2007-04-16 | 1,376.73 |
| 2007-04-13 | 1,437.01 |
| 2007-04-12 | 1,437.01 |
| 2007-04-11 | 1,485.23 |
| 2007-04-10 | 1,370.71 |
| 2007-04-04 | 1,296.37 |
| 2007-04-03 | 1,306.41 |
| 2007-04-02 | 1,296.37 |
| 2007-03-30 | 1,318.47 |
| 2007-03-29 | 1,304.40 |
| 2007-03-28 | 1,316.46 |
| 2007-03-27 | 1,320.48 |
| 2007-03-26 | 1,300.39 |
| 2007-03-23 | 1,274.27 |
| 2007-03-22 | 1,290.34 |
| 2007-03-21 | 1,298.38 |
| 2007-03-20 | 1,296.37 |
| 2007-03-19 | 1,296.37 |
| 2007-03-16 | 1,236.09 |
| 2007-03-15 | 1,254.17 |
| 2007-03-14 | 1,248.15 |
| 2007-03-13 | 1,274.27 |
| 2007-03-12 | 1,282.30 |
| 2007-03-09 | 1,264.22 |
| 2007-03-08 | 1,246.14 |
| 2007-03-07 | 1,244.13 |
| 2007-03-06 | 1,250.16 |
| 2007-03-05 | 1,230.06 |
| 2007-03-02 | 1,270.25 |
| 2007-03-01 | 1,308.42 |
| 2007-02-28 | 1,292.35 |
| 2007-02-27 | 1,302.39 |
| 2007-02-26 | 1,308.42 |
| 2007-02-23 | 1,326.50 |
| 2007-02-22 | 1,296.37 |
| 2007-02-21 | 1,266.23 |
| 2007-02-16 | 1,264.22 |
| 2007-02-15 | 1,282.30 |
| 2007-02-14 | 1,274.27 |
| 2007-02-13 | 1,266.23 |
| 2007-02-12 | 1,262.21 |
| 2007-02-09 | 1,254.17 |
| 2007-02-08 | 1,262.21 |
| 2007-02-07 | 1,256.18 |
| 2007-02-06 | 1,264.22 |
| 2007-02-05 | 1,272.26 |
| 2007-02-02 | 1,298.38 |
| 2007-02-01 | 1,296.37 |
| 2007-01-31 | 1,256.18 |
| 2007-01-30 | 1,254.17 |
| 2007-01-29 | 1,240.11 |
| 2007-01-26 | 1,252.17 |
| 2007-01-25 | 1,280.29 |
| 2007-01-24 | 1,292.35 |
| 2007-01-23 | 1,290.34 |
| 2007-01-22 | 1,282.30 |
| 2007-01-19 | 1,290.34 |
| 2007-01-18 | 1,306.41 |
| 2007-01-17 | 1,296.37 |
| 2007-01-16 | 1,366.69 |
| 2007-01-15 | 1,362.67 |
| 2007-01-12 | 1,318.47 |
| 2007-01-11 | 1,262.21 |
| 2007-01-10 | 1,248.15 |
| 2007-01-09 | 1,228.06 |
| 2007-01-08 | 1,173.81 |
| 2007-01-05 | 1,129.61 |
| 2007-01-04 | 1,163.76 |
| 2007-01-03 | 1,209.97 |
| 2007-01-02 | 1,228.06 |
| 2006-12-29 | 1,226.05 |
| 2006-12-28 | 1,234.08 |
| 2006-12-27 | 1,261.96 |
| 2006-12-22 | 1,269.92 |
| 2006-12-21 | 1,273.91 |
| 2006-12-20 | 1,287.84 |
| 2006-12-19 | 1,277.89 |
| 2006-12-18 | 1,275.90 |
| 2006-12-15 | 1,311.74 |
| 2006-12-14 | 1,311.74 |
| 2006-12-13 | 1,325.68 |
| 2006-12-12 | 1,325.68 |
| 2006-12-11 | 1,333.64 |
| 2006-12-08 | 1,305.76 |
| 2006-12-07 | 1,303.77 |
| 2006-12-06 | 1,357.54 |
| 2006-12-05 | 1,401.34 |
| 2006-12-04 | 1,389.39 |
| 2006-12-01 | 1,343.60 |
| 2006-11-30 | 1,263.95 |
| 2006-11-29 | 1,285.85 |
| 2006-11-28 | 1,263.95 |
| 2006-11-27 | 1,287.84 |
| 2006-11-24 | 1,273.91 |
| 2006-11-23 | 1,257.98 |
| 2006-11-22 | 1,277.89 |
| 2006-11-21 | 1,234.08 |
| 2006-11-20 | 1,224.13 |
| 2006-11-17 | 1,265.94 |
| 2006-11-16 | 1,236.07 |
| 2006-11-15 | 1,244.04 |
| 2006-11-14 | 1,224.13 |
| 2006-11-13 | 1,200.23 |
| 2006-11-10 | 1,194.26 |
| 2006-11-09 | 1,164.39 |
| 2006-11-08 | 1,178.33 |
| 2006-11-07 | 1,174.35 |
| 2006-11-06 | 1,160.41 |
| 2006-11-03 | 1,136.52 |
| 2006-11-02 | 1,126.56 |
| 2006-11-01 | 1,122.58 |
| 2006-10-31 | 1,110.63 |
| 2006-10-27 | 1,112.62 |
| 2006-10-26 | 1,114.61 |
| 2006-10-25 | 1,128.55 |
| 2006-10-24 | 1,116.60 |
| 2006-10-23 | 1,120.59 |
| 2006-10-20 | 1,128.55 |
| 2006-10-19 | 1,138.51 |
| 2006-10-18 | 1,136.52 |
| 2006-10-17 | 1,134.52 |
| 2006-10-16 | 1,140.50 |
| 2006-10-13 | 1,134.52 |
| 2006-10-12 | 1,132.53 |
| 2006-10-11 | 1,132.53 |
| 2006-10-10 | 1,138.51 |
| 2006-10-09 | 1,140.50 |
| 2006-10-06 | 1,134.52 |
| 2006-10-05 | 1,150.45 |
| 2006-10-04 | 1,152.44 |
| 2006-10-03 | 1,172.36 |
| 2006-09-29 | 1,134.52 |
| 2006-09-28 | 1,116.60 |
| 2006-09-27 | 1,118.60 |
| 2006-09-26 | 1,106.65 |
| 2006-09-25 | 1,114.61 |
| 2006-09-22 | 1,114.61 |
| 2006-09-21 | 1,122.58 |
| 2006-09-20 | 1,116.60 |
| 2006-09-19 | 1,122.58 |
| 2006-09-18 | 1,114.61 |
| 2006-09-15 | 1,114.61 |
| 2006-09-14 | 1,116.60 |
| 2006-09-13 | 1,104.66 |
| 2006-09-12 | 1,114.61 |
| 2006-09-11 | 1,124.57 |
| 2006-09-08 | 1,114.61 |
| 2006-09-07 | 1,108.64 |
| 2006-09-06 | 1,114.61 |
| 2006-09-05 | 1,106.65 |
| 2006-09-04 | 1,108.64 |
| 2006-09-01 | 1,078.77 |
| 2006-08-31 | 1,080.76 |
| 2006-08-30 | 1,087.73 |
| 2006-08-29 | 1,076.22 |
| 2006-08-28 | 1,078.14 |
| 2006-08-25 | 1,095.41 |
| 2006-08-24 | 1,097.33 |
| 2006-08-23 | 1,093.49 |
| 2006-08-22 | 1,099.24 |
| 2006-08-21 | 1,072.38 |
| 2006-08-18 | 1,080.06 |
| 2006-08-17 | 1,066.63 |
| 2006-08-16 | 1,060.87 |
| 2006-08-15 | 1,051.27 |
| 2006-08-14 | 1,066.63 |
| 2006-08-11 | 1,045.52 |
| 2006-08-10 | 1,026.33 |
| 2006-08-09 | 1,016.74 |
| 2006-08-08 | 1,016.74 |
| 2006-08-07 | 1,016.74 |
| 2006-08-04 | 1,007.14 |
| 2006-08-03 | 1,005.22 |
| 2006-08-02 | 1,007.14 |
| 2006-08-01 | 1,012.90 |
| 2006-07-31 | 1,009.06 |
| 2006-07-28 | 1,005.22 |
| 2006-07-27 | 999.47 |
| 2006-07-26 | 999.47 |
| 2006-07-25 | 1,014.82 |
| 2006-07-24 | 1,003.31 |
| 2006-07-21 | 998.51 |
| 2006-07-20 | 1,017.70 |
| 2006-07-19 | 1,027.29 |
| 2006-07-18 | 1,012.90 |
| 2006-07-17 | 988.91 |
| 2006-07-14 | 1,008.10 |
| 2006-07-13 | 1,017.70 |
| 2006-07-12 | 1,041.68 |
| 2006-07-11 | 1,022.49 |
| 2006-07-10 | 1,027.29 |
| 2006-07-07 | 964.93 |
| 2006-07-06 | 955.34 |
| 2006-07-05 | 945.74 |
| 2006-07-04 | 945.74 |
| 2006-07-03 | 945.74 |
| 2006-06-30 | 960.13 |
| 2006-06-29 | 955.34 |
| 2006-06-28 | 926.55 |
| 2006-06-27 | 912.16 |
| 2006-06-26 | 907.37 |
| 2006-06-23 | 912.16 |
| 2006-06-22 | 892.97 |
| 2006-06-21 | 888.18 |
| 2006-06-20 | 888.18 |
| 2006-06-19 | 873.79 |
| 2006-06-16 | 868.99 |
| 2006-06-15 | 854.60 |
| 2006-06-14 | 835.41 |
| 2006-06-13 | 811.43 |
| 2006-06-12 | 825.82 |
| 2006-06-09 | 854.60 |
| 2006-06-08 | 859.40 |
| 2006-06-07 | 888.18 |
| 2006-06-06 | 897.77 |
| 2006-06-05 | 907.37 |
| 2006-06-02 | 897.77 |
| 2006-06-01 | 907.37 |
| 2006-05-30 | 916.96 |
| 2006-05-29 | 916.96 |
| 2006-05-26 | 907.37 |
| 2006-05-25 | 888.18 |
| 2006-05-24 | 931.35 |
| 2006-05-23 | 916.96 |
| 2006-05-22 | 912.16 |
| 2006-05-19 | 969.73 |
| 2006-05-18 | 936.15 |
| 2006-05-17 | 955.34 |
| 2006-05-16 | 979.32 |
| 2006-05-15 | 1,008.10 |
| 2006-05-12 | 1,032.09 |
| 2006-05-11 | 1,051.27 |
| 2006-05-10 | 1,017.70 |
| 2006-05-09 | 1,041.68 |
| 2006-05-08 | 1,046.48 |
| 2006-05-04 | 1,051.27 |
| 2006-05-03 | 1,051.27 |
| 2006-05-02 | 1,046.48 |
| 2006-04-28 | 1,022.49 |
| 2006-04-27 | 1,032.09 |
| 2006-04-26 | 1,008.10 |
| 2006-04-25 | 1,041.68 |
| 2006-04-24 | 1,051.27 |
| 2006-04-21 | 1,046.48 |
| 2006-04-20 | 1,022.49 |
| 2006-04-19 | 969.73 |
| 2006-04-18 | 955.34 |
| 2006-04-13 | 940.94 |
| 2006-04-12 | 964.93 |
| 2006-04-11 | 988.91 |
| 2006-04-10 | 979.32 |
| 2006-04-07 | 984.12 |
| 2006-04-06 | 979.32 |
| 2006-04-04 | 964.93 |
| 2006-04-03 | 979.32 |
| 2006-03-31 | 984.12 |
| 2006-03-30 | 988.91 |
| 2006-03-29 | 998.51 |
| 2006-03-28 | 984.12 |
| 2006-03-27 | 988.91 |
| 2006-03-24 | 964.93 |
| 2006-03-23 | 984.12 |
| 2006-03-22 | 960.13 |
| 2006-03-21 | 916.96 |
| 2006-03-20 | 916.96 |
| 2006-03-17 | 878.58 |
| 2006-03-16 | 888.18 |
| 2006-03-15 | 883.38 |
| 2006-03-14 | 868.99 |
| 2006-03-13 | 878.58 |
| 2006-03-10 | 873.79 |
| 2006-03-09 | 888.18 |
| 2006-03-08 | 888.18 |
| 2006-03-07 | 878.58 |
| 2006-03-06 | 883.38 |
| 2006-03-03 | 897.77 |
| 2006-03-02 | 883.38 |
| 2006-03-01 | 835.41 |
| 2006-02-28 | 840.21 |
| 2006-02-27 | 849.80 |
| 2006-02-24 | 845.00 |
| 2006-02-23 | 854.60 |
| 2006-02-22 | 801.83 |
| 2006-02-21 | 768.25 |
| 2006-02-20 | 768.25 |
| 2006-02-17 | 763.46 |
| 2006-02-16 | 763.46 |
| 2006-02-15 | 758.66 |
| 2006-02-14 | 753.86 |
| 2006-02-13 | 753.86 |
| 2006-02-10 | 758.66 |
| 2006-02-09 | 763.46 |
| 2006-02-08 | 753.86 |
| 2006-02-07 | 744.27 |
| 2006-02-06 | 758.66 |
| 2006-02-03 | 758.66 |
| 2006-02-02 | 758.66 |
| 2006-02-01 | 763.46 |
| 2006-01-27 | 773.05 |
| 2006-01-26 | 763.46 |
| 2006-01-25 | 763.46 |
| 2006-01-24 | 753.86 |
| 2006-01-23 | 744.27 |
| 2006-01-20 | 758.66 |
| 2006-01-19 | 758.66 |
| 2006-01-18 | 753.86 |
| 2006-01-17 | 763.46 |
| 2006-01-16 | 758.66 |
| 2006-01-13 | 758.66 |
| 2006-01-12 | 758.66 |
| 2006-01-11 | 768.25 |
| 2006-01-10 | 782.64 |
| 2006-01-09 | 782.64 |
| 2006-01-06 | 782.64 |
| 2006-01-05 | 782.64 |
| 2006-01-04 | 787.44 |
| 2006-01-03 | 792.24 |
| 2005-12-30 | 782.64 |
| 2005-12-29 | 782.64 |
| 2005-12-28 | 787.44 |
| 2005-12-23 | 777.95 |
| 2005-12-22 | 773.20 |
| 2005-12-21 | 777.95 |
| 2005-12-20 | 777.95 |
| 2005-12-19 | 773.20 |
| 2005-12-16 | 792.19 |
| 2005-12-15 | 787.44 |
| 2005-12-14 | 777.95 |
| 2005-12-13 | 777.95 |
| 2005-12-12 | 777.95 |
| 2005-12-09 | 792.19 |
| 2005-12-08 | 758.97 |
| 2005-12-07 | 758.97 |
| 2005-12-06 | 739.98 |
| 2005-12-05 | 763.71 |
| 2005-12-02 | 735.24 |
| 2005-12-01 | 749.48 |
| 2005-11-30 | 754.22 |
| 2005-11-29 | 735.24 |
| 2005-11-28 | 725.75 |
| 2005-11-25 | 725.75 |
| 2005-11-24 | 721.00 |
| 2005-11-23 | 725.75 |
| 2005-11-22 | 725.75 |
| 2005-11-21 | 725.75 |
| 2005-11-18 | 721.00 |
| 2005-11-17 | 730.49 |
| 2005-11-16 | 725.75 |
| 2005-11-15 | 725.75 |
| 2005-11-14 | 721.00 |
| 2005-11-11 | 730.49 |
| 2005-11-10 | 730.49 |
| 2005-11-09 | 716.26 |
| 2005-11-08 | 716.26 |
| 2005-11-07 | 716.26 |
| 2005-11-04 | 716.26 |
| 2005-11-03 | 725.75 |
| 2005-11-02 | 725.75 |
| 2005-11-01 | 730.49 |
| 2005-10-31 | 730.49 |
| 2005-10-28 | 721.00 |
| 2005-10-27 | 721.00 |
| 2005-10-26 | 721.00 |
| 2005-10-25 | 725.75 |
| 2005-10-24 | 725.75 |
| 2005-10-21 | 721.00 |
| 2005-10-20 | 735.24 |
| 2005-10-19 | 739.98 |
| 2005-10-18 | 749.48 |
| 2005-10-17 | 744.73 |
| 2005-10-14 | 754.22 |
| 2005-10-13 | 735.24 |
| 2005-10-12 | 749.48 |
| 2005-10-10 | 749.48 |
| 2005-10-07 | 749.48 |
| 2005-10-06 | 754.22 |
| 2005-10-05 | 754.22 |
| 2005-10-04 | 754.22 |
| 2005-10-03 | 758.97 |
| 2005-09-30 | 754.22 |
| 2005-09-29 | 749.48 |
| 2005-09-28 | 739.98 |
| 2005-09-27 | 739.98 |
| 2005-09-26 | 744.73 |
| 2005-09-23 | 744.73 |
| 2005-09-22 | 739.98 |
| 2005-09-21 | 730.49 |
| 2005-09-20 | 735.24 |
| 2005-09-16 | 730.49 |
| 2005-09-15 | 725.75 |
| 2005-09-14 | 730.49 |
| 2005-09-13 | 725.75 |
| 2005-09-12 | 725.75 |
| 2005-09-09 | 725.75 |
| 2005-09-08 | 730.39 |
| 2005-09-07 | 735.03 |
| 2005-09-06 | 725.75 |
| 2005-09-05 | 721.11 |
| 2005-09-02 | 711.83 |
| 2005-09-01 | 711.83 |
| 2005-08-31 | 707.19 |
| 2005-08-30 | 707.19 |
| 2005-08-29 | 711.83 |
| 2005-08-26 | 721.11 |
| 2005-08-25 | 725.75 |
| 2005-08-24 | 721.11 |
| 2005-08-23 | 721.11 |
| 2005-08-22 | 716.47 |
| 2005-08-19 | 716.47 |
| 2005-08-18 | 716.47 |
| 2005-08-17 | 697.91 |
| 2005-08-16 | 697.91 |
| 2005-08-15 | 684.00 |
| 2005-08-12 | 688.64 |
| 2005-08-11 | 693.27 |
| 2005-08-10 | 688.64 |
| 2005-08-09 | 688.64 |
| 2005-08-08 | 697.91 |
| 2005-08-05 | 702.55 |
| 2005-08-04 | 707.19 |
| 2005-08-03 | 702.55 |
| 2005-08-02 | 711.83 |
| 2005-08-01 | 721.11 |
| 2005-07-29 | 721.11 |
| 2005-07-28 | 725.75 |
| 2005-07-27 | 707.19 |
| 2005-07-26 | 702.55 |
| 2005-07-25 | 711.83 |
| 2005-07-22 | 721.11 |
| 2005-07-21 | 721.11 |
| 2005-07-20 | 721.11 |
| 2005-07-19 | 707.19 |
| 2005-07-18 | 711.83 |
| 2005-07-15 | 693.27 |
| 2005-07-14 | 697.91 |
| 2005-07-13 | 697.91 |
| 2005-07-12 | 711.83 |
| 2005-07-11 | 711.83 |
| 2005-07-08 | 711.83 |
| 2005-07-07 | 711.83 |
| 2005-07-06 | 721.11 |
| 2005-07-05 | 725.75 |
| 2005-07-04 | 730.39 |
| 2005-06-30 | 721.11 |
| 2005-06-29 | 721.11 |
| 2005-06-28 | 721.11 |
| 2005-06-27 | 721.11 |
| 2005-06-24 | 735.03 |
| 2005-06-23 | 735.03 |
| 2005-06-22 | 735.03 |
| 2005-06-21 | 735.03 |
| 2005-06-20 | 730.39 |
| 2005-06-17 | 735.03 |
| 2005-06-16 | 739.66 |
| 2005-06-15 | 739.66 |
| 2005-06-14 | 725.75 |
| 2005-06-13 | 744.30 |
| 2005-06-10 | 748.94 |
| 2005-06-09 | 744.30 |
| 2005-06-08 | 753.58 |
| 2005-06-07 | 753.58 |
| 2005-06-06 | 748.94 |
| 2005-06-03 | 744.30 |
| 2005-06-02 | 735.03 |
| 2005-06-01 | 725.75 |
| 2005-05-31 | 725.75 |
| 2005-05-30 | 730.39 |
| 2005-05-27 | 744.30 |
| 2005-05-26 | 744.30 |
| 2005-05-25 | 753.58 |
| 2005-05-24 | 739.66 |
| 2005-05-23 | 730.39 |
| 2005-05-20 | 730.39 |
| 2005-05-19 | 721.11 |
| 2005-05-18 | 716.47 |
| 2005-05-17 | 721.11 |
| 2005-05-13 | 716.47 |
| 2005-05-12 | 716.47 |
| 2005-05-11 | 707.19 |
| 2005-05-10 | 711.83 |
| 2005-05-09 | 707.19 |
| 2005-05-06 | 707.19 |
| 2005-05-05 | 716.47 |
| 2005-05-04 | 688.64 |
| 2005-05-03 | 679.36 |
| 2005-04-29 | 693.27 |
| 2005-04-28 | 693.27 |
| 2005-04-27 | 688.64 |
| 2005-04-26 | 688.64 |
| 2005-04-25 | 697.91 |
| 2005-04-22 | 693.27 |
| 2005-04-21 | 674.72 |
| 2005-04-20 | 688.64 |
| 2005-04-19 | 688.64 |
| 2005-04-18 | 688.64 |
| 2005-04-15 | 702.55 |
| 2005-04-14 | 707.19 |
| 2005-04-13 | 707.19 |
| 2005-04-12 | 707.19 |
| 2005-04-11 | 711.83 |
| 2005-04-08 | 711.83 |
| 2005-04-07 | 707.19 |
| 2005-04-06 | 721.11 |
| 2005-04-04 | 721.11 |
| 2005-04-01 | 721.11 |
| 2005-03-31 | 725.75 |
| 2005-03-30 | 721.11 |
| 2005-03-29 | 716.47 |
| 2005-03-24 | 725.75 |
| 2005-03-23 | 721.11 |
| 2005-03-22 | 725.75 |
| 2005-03-21 | 725.75 |
| 2005-03-18 | 730.39 |
| 2005-03-17 | 735.03 |
| 2005-03-16 | 735.03 |
| 2005-03-15 | 721.11 |
| 2005-03-14 | 721.11 |
| 2005-03-11 | 716.47 |
| 2005-03-10 | 711.83 |
| 2005-03-09 | 725.75 |
| 2005-03-08 | 711.83 |
| 2005-03-07 | 716.47 |
| 2005-03-04 | 711.83 |
| 2005-03-03 | 716.47 |
| 2005-03-02 | 711.83 |
| 2005-03-01 | 711.83 |
| 2005-02-28 | 711.83 |
| 2005-02-25 | 711.83 |
| 2005-02-24 | 711.83 |
| 2005-02-23 | 711.83 |
| 2005-02-22 | 707.19 |
| 2005-02-21 | 702.55 |
| 2005-02-18 | 702.55 |
| 2005-02-17 | 711.83 |
| 2005-02-16 | 716.47 |
| 2005-02-15 | 711.83 |
| 2005-02-14 | 707.19 |
| 2005-02-08 | 711.83 |
| 2005-02-07 | 711.83 |
| 2005-02-04 | 697.91 |
| 2005-02-03 | 697.91 |
| 2005-02-02 | 702.55 |
| 2005-02-01 | 697.91 |
| 2005-01-31 | 702.55 |
| 2005-01-28 | 707.19 |
| 2005-01-27 | 702.55 |
| 2005-01-26 | 702.55 |
| 2005-01-25 | 702.55 |
| 2005-01-24 | 702.55 |
| 2005-01-21 | 707.19 |
| 2005-01-20 | 707.19 |
| 2005-01-19 | 725.75 |
| 2005-01-18 | 730.39 |
| 2005-01-17 | 730.39 |
| 2005-01-14 | 725.75 |
| 2005-01-13 | 721.11 |
| 2005-01-12 | 725.75 |
| 2005-01-11 | 707.19 |
| 2005-01-10 | 707.19 |
| 2005-01-07 | 702.55 |
| 2005-01-06 | 716.47 |
| 2005-01-05 | 716.47 |
| 2005-01-04 | 730.39 |
| 2005-01-03 | 735.03 |
| 2004-12-31 | 735.03 |
| 2004-12-30 | 739.66 |
| 2004-12-29 | 730.39 |
| 2004-12-28 | 732.71 |
| 2004-12-24 | 732.71 |
| 2004-12-23 | 737.31 |
| 2004-12-22 | 741.91 |
| 2004-12-21 | 723.50 |
| 2004-12-20 | 728.11 |
| 2004-12-17 | 705.10 |
| 2004-12-16 | 705.10 |
| 2004-12-15 | 714.30 |
| 2004-12-14 | 700.50 |
| 2004-12-13 | 714.30 |
| 2004-12-10 | 723.50 |
| 2004-12-09 | 728.11 |
| 2004-12-08 | 709.70 |
| 2004-12-07 | 755.71 |
| 2004-12-06 | 755.71 |
| 2004-12-03 | 728.11 |
| 2004-12-02 | 732.71 |
| 2004-12-01 | 718.90 |
| 2004-11-30 | 723.50 |
| 2004-11-29 | 691.30 |
| 2004-11-26 | 686.70 |
| 2004-11-25 | 695.90 |
| 2004-11-24 | 691.30 |
| 2004-11-23 | 695.90 |
| 2004-11-22 | 686.70 |
| 2004-11-19 | 677.50 |
| 2004-11-18 | 686.70 |
| 2004-11-17 | 695.90 |
| 2004-11-16 | 691.30 |
| 2004-11-15 | 686.70 |
| 2004-11-12 | 672.90 |
| 2004-11-11 | 668.30 |
| 2004-11-10 | 663.70 |
| 2004-11-09 | 659.10 |
| 2004-11-08 | 649.90 |
| 2004-11-05 | 659.10 |
| 2004-11-04 | 663.70 |
| 2004-11-03 | 672.90 |
| 2004-11-02 | 672.90 |
| 2004-11-01 | 677.50 |
| 2004-10-29 | 672.90 |
| 2004-10-28 | 677.50 |
| 2004-10-27 | 645.29 |
| 2004-10-26 | 636.09 |
| 2004-10-25 | 645.29 |
| 2004-10-21 | 659.10 |
| 2004-10-20 | 654.50 |
| 2004-10-19 | 654.50 |
| 2004-10-18 | 645.29 |
| 2004-10-15 | 659.10 |
| 2004-10-14 | 663.70 |
| 2004-10-13 | 663.70 |
| 2004-10-12 | 663.70 |
| 2004-10-11 | 672.90 |
| 2004-10-08 | 672.90 |
| 2004-10-07 | 677.50 |
| 2004-10-06 | 677.50 |
| 2004-10-05 | 677.50 |
| 2004-10-04 | 663.70 |
| 2004-09-30 | 677.50 |
| 2004-09-28 | 663.70 |
| 2004-09-27 | 654.50 |
| 2004-09-24 | 645.29 |
| 2004-09-23 | 663.70 |
| 2004-09-22 | 649.90 |
| 2004-09-21 | 668.30 |
| 2004-09-20 | 682.10 |
| 2004-09-17 | 705.10 |
| 2004-09-16 | 705.10 |
| 2004-09-15 | 705.10 |
| 2004-09-14 | 705.10 |
| 2004-09-13 | 700.92 |
| 2004-09-10 | 700.92 |
| 2004-09-09 | 687.49 |
| 2004-09-08 | 683.02 |
| 2004-09-07 | 687.49 |
| 2004-09-06 | 687.49 |
| 2004-09-03 | 691.97 |
| 2004-09-02 | 696.44 |
| 2004-09-01 | 709.86 |
| 2004-08-31 | 696.44 |
| 2004-08-30 | 709.86 |
| 2004-08-27 | 718.81 |
| 2004-08-26 | 723.29 |
| 2004-08-25 | 687.49 |
| 2004-08-24 | 687.49 |
| 2004-08-23 | 687.49 |
| 2004-08-20 | 687.49 |
| 2004-08-19 | 691.97 |
| 2004-08-18 | 696.44 |
| 2004-08-17 | 683.02 |
| 2004-08-16 | 678.54 |
| 2004-08-13 | 687.49 |
| 2004-08-12 | 696.44 |
| 2004-08-11 | 691.97 |
| 2004-08-10 | 660.65 |
| 2004-08-09 | 660.65 |
| 2004-08-06 | 660.65 |
| 2004-08-05 | 669.60 |
| 2004-08-04 | 656.17 |
| 2004-08-03 | 656.17 |
| 2004-08-02 | 651.70 |
| 2004-07-30 | 656.17 |
| 2004-07-29 | 674.07 |
| 2004-07-28 | 638.27 |
| 2004-07-27 | 624.85 |
| 2004-07-26 | 633.80 |
| 2004-07-23 | 633.80 |
| 2004-07-22 | 638.27 |
| 2004-07-21 | 615.90 |
| 2004-07-20 | 615.90 |
| 2004-07-19 | 602.48 |
| 2004-07-16 | 598.00 |
| 2004-07-15 | 593.53 |
| 2004-07-14 | 602.48 |
| 2004-07-13 | 562.21 |
| 2004-07-12 | 566.68 |
| 2004-07-09 | 557.74 |
| 2004-07-08 | 553.26 |
| 2004-07-07 | 562.21 |
| 2004-07-06 | 580.11 |
| 2004-07-05 | 584.58 |
| 2004-07-02 | 598.00 |
| 2004-06-30 | 584.58 |
| 2004-06-29 | 544.31 |
| 2004-06-28 | 544.31 |
| 2004-06-25 | 544.31 |
| 2004-06-24 | 548.79 |
| 2004-06-23 | 553.26 |
| 2004-06-21 | 544.31 |
| 2004-06-18 | 553.26 |
| 2004-06-17 | 553.26 |
| 2004-06-16 | 548.79 |
| 2004-06-15 | 548.79 |
| 2004-06-14 | 553.26 |
| 2004-06-11 | 548.79 |
| 2004-06-10 | 544.31 |
| 2004-06-09 | 548.79 |
| 2004-06-08 | 553.26 |
| 2004-06-07 | 544.31 |
| 2004-06-04 | 539.84 |
| 2004-06-03 | 544.31 |
| 2004-06-02 | 544.31 |
| 2004-06-01 | 544.31 |
| 2004-05-31 | 548.79 |
| 2004-05-28 | 544.31 |
| 2004-05-27 | 544.31 |
| 2004-05-25 | 517.47 |
| 2004-05-24 | 521.94 |
| 2004-05-21 | 517.47 |
| 2004-05-20 | 495.09 |
| 2004-05-19 | 477.20 |
| 2004-05-18 | 454.82 |
| 2004-05-17 | 436.93 |
| 2004-05-14 | 490.62 |
| 2004-05-13 | 495.09 |
| 2004-05-12 | 512.99 |
| 2004-05-11 | 504.04 |
| 2004-05-10 | 490.62 |
| 2004-05-07 | 526.41 |
| 2004-05-06 | 530.89 |
| 2004-05-05 | 548.79 |
| 2004-05-04 | 548.79 |
| 2004-05-03 | 544.31 |
| 2004-04-30 | 562.21 |
| 2004-04-29 | 557.74 |
| 2004-04-28 | 566.68 |
| 2004-04-27 | 571.16 |
| 2004-04-26 | 566.68 |
| 2004-04-23 | 575.63 |
| 2004-04-22 | 571.16 |
| 2004-04-21 | 575.63 |
| 2004-04-20 | 571.16 |
| 2004-04-19 | 575.63 |
| 2004-04-16 | 575.63 |
| 2004-04-15 | 575.63 |
| 2004-04-14 | 580.11 |
| 2004-04-13 | 580.11 |
| 2004-04-08 | 593.53 |
| 2004-04-07 | 598.00 |
| 2004-04-06 | 602.48 |
| 2004-04-02 | 598.00 |
| 2004-04-01 | 606.95 |
| 2004-03-31 | 606.95 |
| 2004-03-30 | 611.43 |
| 2004-03-29 | 598.00 |
| 2004-03-26 | 598.00 |
| 2004-03-25 | 598.00 |
| 2004-03-24 | 598.00 |
| 2004-03-23 | 589.06 |
| 2004-03-22 | 593.53 |
| 2004-03-19 | 598.00 |
| 2004-03-18 | 598.00 |
| 2004-03-17 | 611.43 |
| 2004-03-16 | 598.00 |
| 2004-03-15 | 611.43 |
| 2004-03-12 | 602.48 |
| 2004-03-11 | 615.90 |
| 2004-03-10 | 620.38 |
| 2004-03-09 | 629.33 |
| 2004-03-08 | 629.33 |
| 2004-03-05 | 633.80 |
| 2004-03-04 | 615.90 |
| 2004-03-03 | 633.80 |
| 2004-03-02 | 651.70 |
| 2004-03-01 | 606.95 |
| 2004-02-27 | 575.63 |
| 2004-02-26 | 571.16 |
| 2004-02-25 | 566.68 |
| 2004-02-24 | 580.11 |
| 2004-02-23 | 593.53 |
| 2004-02-20 | 611.43 |
| 2004-02-19 | 566.68 |
| 2004-02-18 | 548.79 |
| 2004-02-17 | 544.31 |
| 2004-02-16 | 557.74 |
| 2004-02-13 | 548.79 |
| 2004-02-12 | 557.74 |
| 2004-02-11 | 553.26 |
| 2004-02-10 | 557.74 |
| 2004-02-09 | 521.94 |
| 2004-02-06 | 508.52 |
| 2004-02-05 | 504.04 |
| 2004-02-04 | 512.99 |
| 2004-02-03 | 512.99 |
| 2004-02-02 | 504.04 |
| 2004-01-30 | 504.04 |
| 2004-01-29 | 508.52 |
| 2004-01-28 | 512.99 |
| 2004-01-27 | 544.31 |
| 2004-01-26 | 548.79 |
| 2004-01-21 | 548.79 |
| 2004-01-20 | 539.84 |
| 2004-01-19 | 535.36 |
| 2004-01-16 | 553.26 |
| 2004-01-15 | 539.84 |
| 2004-01-14 | 526.41 |
| 2004-01-13 | 517.47 |
| 2004-01-12 | 508.52 |
| 2004-01-09 | 504.04 |
| 2004-01-08 | 504.04 |
| 2004-01-07 | 504.04 |
| 2004-01-06 | 512.99 |
| 2004-01-05 | 517.47 |
| 2004-01-02 | 521.94 |
| 2003-12-31 | 521.94 |
| 2003-12-30 | 521.94 |
| 2003-12-29 | 514.96 |
| 2003-12-24 | 519.35 |
| 2003-12-23 | 519.35 |
| 2003-12-22 | 514.96 |
| 2003-12-19 | 519.35 |
| 2003-12-18 | 514.96 |
| 2003-12-17 | 519.35 |
| 2003-12-16 | 497.39 |
| 2003-12-15 | 506.18 |
| 2003-12-12 | 501.78 |
| 2003-12-11 | 506.18 |
| 2003-12-10 | 488.60 |
| 2003-12-09 | 488.60 |
| 2003-12-08 | 497.39 |
| 2003-12-05 | 497.39 |
| 2003-12-04 | 493.00 |
| 2003-12-03 | 506.18 |
| 2003-12-02 | 510.57 |
| 2003-12-01 | 506.18 |
| 2003-11-28 | 493.00 |
| 2003-11-27 | 488.60 |
| 2003-11-26 | 497.39 |
| 2003-11-25 | 497.39 |
| 2003-11-24 | 493.00 |
| 2003-11-21 | 493.00 |
| 2003-11-20 | 488.60 |
| 2003-11-19 | 488.60 |
| 2003-11-18 | 484.21 |
| 2003-11-17 | 488.60 |
| 2003-11-14 | 497.39 |
| 2003-11-13 | 479.82 |
| 2003-11-12 | 484.21 |
| 2003-11-11 | 493.00 |
| 2003-11-10 | 510.57 |
| 2003-11-07 | 514.96 |
| 2003-11-06 | 506.18 |
| 2003-11-05 | 510.57 |
| 2003-11-04 | 519.35 |
| 2003-11-03 | 514.96 |
| 2003-10-31 | 514.96 |
| 2003-10-30 | 536.92 |
| 2003-10-29 | 550.10 |
| 2003-10-28 | 554.49 |
| 2003-10-27 | 519.35 |
| 2003-10-24 | 501.78 |
| 2003-10-23 | 497.39 |
| 2003-10-22 | 514.96 |
| 2003-10-21 | 514.96 |
| 2003-10-20 | 514.96 |
| 2003-10-17 | 532.53 |
| 2003-10-16 | 519.35 |
| 2003-10-15 | 532.53 |
| 2003-10-14 | 528.14 |
| 2003-10-13 | 514.96 |
| 2003-10-10 | 528.14 |
| 2003-10-09 | 545.71 |
| 2003-10-08 | 514.96 |
| 2003-10-07 | 510.57 |
| 2003-10-06 | 514.96 |
| 2003-10-03 | 510.57 |
| 2003-10-02 | 514.96 |
| 2003-09-30 | 523.75 |
| 2003-09-29 | 519.35 |
| 2003-09-26 | 528.14 |
| 2003-09-25 | 536.92 |
| 2003-09-24 | 541.32 |
| 2003-09-23 | 523.75 |
| 2003-09-22 | 550.10 |
| 2003-09-19 | 580.85 |
| 2003-09-18 | 523.75 |
| 2003-09-17 | 558.89 |
| 2003-09-16 | 536.92 |
| 2003-09-15 | 528.14 |
| 2003-09-11 | 521.11 |
| 2003-09-10 | 491.13 |
| 2003-09-09 | 499.69 |
| 2003-09-08 | 491.13 |
| 2003-09-05 | 499.69 |
| 2003-09-04 | 503.98 |
| 2003-09-03 | 508.26 |
| 2003-09-02 | 503.98 |
| 2003-09-01 | 478.27 |
| 2003-08-29 | 456.86 |
| 2003-08-28 | 448.29 |
| 2003-08-27 | 448.29 |
| 2003-08-26 | 444.01 |
| 2003-08-25 | 456.86 |
| 2003-08-22 | 444.01 |
| 2003-08-21 | 456.86 |
| 2003-08-20 | 431.16 |
| 2003-08-19 | 431.16 |
| 2003-08-18 | 435.44 |
| 2003-08-15 | 431.16 |
| 2003-08-14 | 431.16 |
| 2003-08-13 | 439.72 |
| 2003-08-12 | 422.59 |
| 2003-08-11 | 409.74 |
| 2003-08-08 | 405.45 |
| 2003-08-07 | 401.17 |
| 2003-08-06 | 396.89 |
| 2003-08-05 | 401.17 |
| 2003-08-04 | 401.17 |
| 2003-08-01 | 396.89 |
| 2003-07-31 | 401.17 |
| 2003-07-30 | 405.45 |
| 2003-07-29 | 409.74 |
| 2003-07-28 | 414.02 |
| 2003-07-25 | 401.17 |
| 2003-07-24 | 396.89 |
| 2003-07-23 | 396.89 |
| 2003-07-22 | 396.89 |
| 2003-07-21 | 396.89 |
| 2003-07-18 | 392.60 |
| 2003-07-17 | 396.89 |
| 2003-07-16 | 396.89 |
| 2003-07-15 | 414.02 |
| 2003-07-14 | 401.17 |
| 2003-07-11 | 401.17 |
| 2003-07-10 | 401.17 |
| 2003-07-09 | 426.87 |
| 2003-07-08 | 414.02 |
| 2003-07-07 | 414.02 |
| 2003-07-04 | 414.02 |
| 2003-07-03 | 418.31 |
| 2003-07-02 | 409.74 |
| 2003-06-30 | 409.74 |
| 2003-06-27 | 388.32 |
| 2003-06-26 | 388.32 |
| 2003-06-25 | 388.32 |
| 2003-06-24 | 379.75 |
| 2003-06-23 | 405.45 |
| 2003-06-20 | 384.04 |
| 2003-06-19 | 366.90 |
| 2003-06-18 | 371.19 |
| 2003-06-17 | 375.47 |
| 2003-06-16 | 371.19 |
| 2003-06-13 | 371.19 |
| 2003-06-12 | 366.90 |
| 2003-06-11 | 362.62 |
| 2003-06-10 | 362.62 |
| 2003-06-09 | 371.19 |
| 2003-06-06 | 375.47 |
| 2003-06-05 | 354.05 |
| 2003-06-03 | 354.05 |
| 2003-06-02 | 354.05 |
| 2003-05-30 | 354.05 |
| 2003-05-29 | 354.05 |
| 2003-05-28 | 358.34 |
| 2003-05-27 | 345.49 |
| 2003-05-26 | 354.05 |
| 2003-05-23 | 332.64 |
| 2003-05-22 | 328.35 |
| 2003-05-21 | 328.35 |
| 2003-05-20 | 328.35 |
| 2003-05-19 | 328.35 |
| 2003-05-16 | 328.35 |
| 2003-05-15 | 332.64 |
| 2003-05-14 | 332.64 |
| 2003-05-13 | 341.20 |
| 2003-05-12 | 336.92 |
| 2003-05-09 | 324.07 |
| 2003-05-07 | 328.35 |
| 2003-05-06 | 332.64 |
| 2003-05-05 | 332.64 |
| 2003-05-02 | 317.64 |
| 2003-04-30 | 315.50 |
| 2003-04-29 | 319.78 |
| 2003-04-28 | 315.50 |
| 2003-04-25 | 298.37 |
| 2003-04-24 | 300.51 |
| 2003-04-23 | 300.51 |
| 2003-04-22 | 300.51 |
| 2003-04-17 | 294.08 |
| 2003-04-16 | 298.37 |
| 2003-04-15 | 294.08 |
| 2003-04-14 | 276.95 |
| 2003-04-11 | 276.95 |
| 2003-04-10 | 279.09 |
| 2003-04-09 | 285.52 |
| 2003-04-08 | 291.94 |
| 2003-04-07 | 291.94 |
| 2003-04-04 | 283.37 |
| 2003-04-03 | 285.52 |
| 2003-04-02 | 283.37 |
| 2003-04-01 | 279.09 |
| 2003-03-31 | 268.38 |
| 2003-03-28 | 302.65 |
| 2003-03-27 | 311.22 |
| 2003-03-26 | 313.36 |
| 2003-03-25 | 313.36 |
| 2003-03-24 | 311.22 |
| 2003-03-21 | 321.93 |
| 2003-03-20 | 311.22 |
| 2003-03-19 | 317.64 |
| 2003-03-18 | 315.50 |
| 2003-03-17 | 319.78 |
| 2003-03-14 | 319.78 |
| 2003-03-13 | 311.22 |
| 2003-03-12 | 311.22 |
| 2003-03-11 | 317.64 |
| 2003-03-10 | 319.78 |
| 2003-03-07 | 311.22 |
| 2003-03-06 | 311.22 |
| 2003-03-05 | 315.50 |
| 2003-03-04 | 321.93 |
| 2003-03-03 | 319.78 |
| 2003-02-28 | 317.64 |
| 2003-02-27 | 317.64 |
| 2003-02-26 | 321.93 |
| 2003-02-25 | 324.07 |
| 2003-02-24 | 326.21 |
| 2003-02-21 | 328.35 |
| 2003-02-20 | 328.35 |
| 2003-02-19 | 336.92 |
| 2003-02-18 | 332.64 |
| 2003-02-17 | 332.64 |
| 2003-02-14 | 332.64 |
| 2003-02-13 | 328.35 |
| 2003-02-12 | 332.64 |
| 2003-02-11 | 341.20 |
| 2003-02-10 | 345.49 |
| 2003-02-07 | 345.49 |
| 2003-02-06 | 332.64 |
| 2003-02-05 | 328.35 |
| 2003-02-04 | 336.92 |
| 2003-01-30 | 341.20 |
| 2003-01-29 | 336.92 |
| 2003-01-28 | 336.92 |
| 2003-01-27 | 332.64 |
| 2003-01-24 | 341.20 |
| 2003-01-23 | 341.20 |
| 2003-01-22 | 354.05 |
| 2003-01-21 | 358.34 |
| 2003-01-20 | 358.34 |
| 2003-01-17 | 362.62 |
| 2003-01-16 | 358.34 |
| 2003-01-15 | 354.05 |
| 2003-01-14 | 358.34 |
| 2003-01-13 | 358.34 |
| 2003-01-10 | 361.42 |
| 2003-01-09 | 357.19 |
| 2003-01-08 | 344.49 |
| 2003-01-07 | 340.25 |
| 2003-01-06 | 336.02 |
| 2003-01-03 | 348.72 |
| 2003-01-02 | 340.25 |
| 2002-12-31 | 344.49 |
| 2002-12-30 | 340.25 |
| 2002-12-27 | 340.25 |
| 2002-12-24 | 348.72 |
| 2002-12-23 | 352.95 |
| 2002-12-20 | 344.49 |
| 2002-12-19 | 331.79 |
| 2002-12-18 | 327.55 |
| 2002-12-17 | 327.55 |
| 2002-12-16 | 336.02 |
| 2002-12-13 | 361.42 |
| 2002-12-12 | 365.65 |
| 2002-12-11 | 344.49 |
| 2002-12-10 | 331.79 |
| 2002-12-09 | 331.79 |
| 2002-12-06 | 340.25 |
| 2002-12-05 | 340.25 |
| 2002-12-04 | 331.79 |
| 2002-12-03 | 323.32 |
| 2002-12-02 | 331.79 |
| 2002-11-29 | 331.79 |
| 2002-11-28 | 321.20 |
| 2002-11-27 | 331.79 |
| 2002-11-26 | 331.79 |
| 2002-11-25 | 327.55 |
| 2002-11-22 | 331.79 |
| 2002-11-21 | 327.55 |
| 2002-11-20 | 327.55 |
| 2002-11-19 | 327.55 |
| 2002-11-18 | 336.02 |
| 2002-11-15 | 331.79 |
| 2002-11-14 | 340.25 |
| 2002-11-13 | 327.55 |
| 2002-11-12 | 327.55 |
| 2002-11-11 | 323.32 |
| 2002-11-08 | 336.02 |
| 2002-11-07 | 336.02 |
| 2002-11-06 | 327.55 |
| 2002-11-05 | 319.09 |
| 2002-11-04 | 319.09 |
| 2002-11-01 | 319.09 |
| 2002-10-31 | 331.79 |
| 2002-10-30 | 336.02 |
| 2002-10-29 | 327.55 |
| 2002-10-28 | 336.02 |
| 2002-10-25 | 327.55 |
| 2002-10-24 | 336.02 |
| 2002-10-23 | 321.20 |
| 2002-10-22 | 321.20 |
| 2002-10-21 | 323.32 |
| 2002-10-18 | 327.55 |
| 2002-10-17 | 306.39 |
| 2002-10-16 | 306.39 |
| 2002-10-15 | 291.57 |
| 2002-10-11 | 291.57 |
| 2002-10-10 | 293.69 |
| 2002-10-09 | 310.62 |
| 2002-10-08 | 319.09 |
| 2002-10-07 | 321.20 |
| 2002-10-04 | 331.79 |
| 2002-10-03 | 336.02 |
| 2002-10-02 | 344.49 |
| 2002-09-30 | 340.25 |
| 2002-09-27 | 348.72 |
| 2002-09-26 | 357.19 |
| 2002-09-25 | 348.72 |
| 2002-09-24 | 348.72 |
| 2002-09-23 | 327.55 |
| 2002-09-20 | 331.79 |
| 2002-09-19 | 314.85 |
| 2002-09-18 | 327.55 |
| 2002-09-17 | 357.19 |
| 2002-09-16 | 357.19 |
| 2002-09-13 | 378.35 |
| 2002-09-12 | 382.59 |
| 2002-09-11 | 382.59 |
| 2002-09-10 | 382.59 |
| 2002-09-09 | 382.59 |
| 2002-09-06 | 391.05 |
| 2002-09-05 | 385.04 |
| 2002-09-04 | 380.93 |
| 2002-09-03 | 385.04 |
| 2002-09-02 | 389.15 |
| 2002-08-30 | 389.15 |
| 2002-08-29 | 393.26 |
| 2002-08-28 | 380.93 |
| 2002-08-27 | 380.93 |
| 2002-08-26 | 380.93 |
| 2002-08-23 | 393.26 |
| 2002-08-22 | 389.15 |
| 2002-08-21 | 385.04 |
| 2002-08-20 | 380.93 |
| 2002-08-19 | 376.82 |
| 2002-08-16 | 389.15 |
| 2002-08-15 | 380.93 |
| 2002-08-14 | 376.82 |
| 2002-08-13 | 393.26 |
| 2002-08-12 | 389.15 |
| 2002-08-09 | 389.15 |
| 2002-08-08 | 393.26 |
| 2002-08-07 | 397.37 |
| 2002-08-06 | 393.26 |
| 2002-08-05 | 409.70 |
| 2002-08-02 | 409.70 |
| 2002-08-01 | 413.82 |
| 2002-07-31 | 417.93 |
| 2002-07-30 | 417.93 |
| 2002-07-29 | 397.37 |
| 2002-07-26 | 393.26 |
| 2002-07-25 | 409.70 |
| 2002-07-24 | 393.26 |
| 2002-07-23 | 405.59 |
| 2002-07-22 | 409.70 |
| 2002-07-19 | 426.15 |
| 2002-07-18 | 430.26 |
| 2002-07-17 | 417.93 |
| 2002-07-16 | 405.59 |
| 2002-07-15 | 401.48 |
| 2002-07-12 | 422.04 |
| 2002-07-11 | 426.15 |
| 2002-07-10 | 442.59 |
| 2002-07-09 | 426.15 |
| 2002-07-08 | 417.93 |
| 2002-07-05 | 417.93 |
| 2002-07-04 | 426.15 |
| 2002-07-03 | 426.15 |
| 2002-07-02 | 397.37 |
| 2002-06-28 | 397.37 |
| 2002-06-27 | 401.48 |
| 2002-06-26 | 389.15 |
| 2002-06-25 | 401.48 |
| 2002-06-24 | 409.70 |
| 2002-06-21 | 393.26 |
| 2002-06-20 | 397.37 |
| 2002-06-19 | 380.93 |
| 2002-06-18 | 405.59 |
| 2002-06-17 | 397.37 |
| 2002-06-14 | 413.82 |
| 2002-06-13 | 434.37 |
| 2002-06-12 | 430.26 |
| 2002-06-11 | 442.59 |
| 2002-06-10 | 446.70 |
| 2002-06-07 | 454.92 |
| 2002-06-06 | 459.03 |
| 2002-06-05 | 434.37 |
| 2002-06-04 | 417.93 |
| 2002-06-03 | 413.82 |
| 2002-05-31 | 426.15 |
| 2002-05-30 | 430.26 |
| 2002-05-29 | 471.36 |
| 2002-05-28 | 438.48 |
| 2002-05-27 | 426.15 |
| 2002-05-24 | 426.15 |
| 2002-05-23 | 401.48 |
| 2002-05-22 | 426.15 |
| 2002-05-21 | 438.48 |
| 2002-05-17 | 413.82 |
| 2002-05-16 | 409.70 |
| 2002-05-15 | 397.37 |
| 2002-05-14 | 397.37 |
| 2002-05-13 | 393.26 |
| 2002-05-10 | 389.15 |
| 2002-05-09 | 376.82 |
| 2002-05-08 | 376.82 |
| 2002-05-07 | 385.04 |
| 2002-05-06 | 385.04 |
| 2002-05-03 | 368.60 |
| 2002-05-02 | 364.49 |
| 2002-04-30 | 356.27 |
| 2002-04-29 | 364.49 |
| 2002-04-26 | 368.60 |
| 2002-04-25 | 372.71 |
| 2002-04-24 | 372.71 |
| 2002-04-23 | 372.71 |
| 2002-04-22 | 372.71 |
| 2002-04-19 | 356.27 |
| 2002-04-18 | 372.71 |
| 2002-04-17 | 360.38 |
| 2002-04-16 | 368.60 |
| 2002-04-15 | 360.38 |
| 2002-04-12 | 356.27 |
| 2002-04-11 | 360.38 |
| 2002-04-10 | 360.38 |
| 2002-04-09 | 356.27 |
| 2002-04-08 | 343.94 |
| 2002-04-04 | 356.27 |
| 2002-04-03 | 368.60 |
| 2002-04-02 | 372.71 |
| 2002-03-28 | 372.71 |
| 2002-03-27 | 372.71 |
| 2002-03-26 | 372.71 |
| 2002-03-25 | 376.82 |
| 2002-03-22 | 380.93 |
| 2002-03-21 | 380.93 |
| 2002-03-20 | 389.15 |
| 2002-03-19 | 380.93 |
| 2002-03-18 | 393.26 |
| 2002-03-15 | 372.71 |
| 2002-03-14 | 376.82 |
| 2002-03-13 | 368.60 |
| 2002-03-12 | 360.38 |
| 2002-03-11 | 372.71 |
| 2002-03-08 | 356.27 |
| 2002-03-07 | 339.83 |
| 2002-03-06 | 327.49 |
| 2002-03-05 | 327.49 |
| 2002-03-04 | 327.49 |
| 2002-03-01 | 327.49 |
| 2002-02-28 | 315.16 |
| 2002-02-27 | 319.27 |
| 2002-02-26 | 311.05 |
| 2002-02-25 | 306.94 |
| 2002-02-22 | 311.05 |
| 2002-02-21 | 309.00 |
| 2002-02-20 | 309.00 |
| 2002-02-19 | 315.16 |
| 2002-02-18 | 323.38 |
| 2002-02-15 | 319.27 |
| 2002-02-11 | 315.16 |
| 2002-02-08 | 311.05 |
| 2002-02-07 | 311.05 |
| 2002-02-06 | 311.05 |
| 2002-02-05 | 309.00 |
| 2002-02-04 | 302.83 |
| 2002-02-01 | 309.00 |
| 2002-01-31 | 309.00 |
| 2002-01-30 | 306.94 |
| 2002-01-29 | 302.83 |
| 2002-01-28 | 302.83 |
| 2002-01-25 | 311.05 |
| 2002-01-24 | 311.05 |
| 2002-01-23 | 311.05 |
| 2002-01-22 | 315.16 |
| 2002-01-21 | 323.38 |
| 2002-01-18 | 331.60 |
| 2002-01-17 | 327.49 |
| 2002-01-16 | 335.72 |
| 2002-01-15 | 319.27 |
| 2002-01-14 | 304.89 |
| 2002-01-11 | 300.78 |
| 2002-01-10 | 296.67 |
| 2002-01-09 | 276.11 |
| 2002-01-08 | 278.17 |
| 2002-01-07 | 272.00 |
| 2002-01-04 | 269.95 |
| 2002-01-03 | 278.17 |
| 2002-01-02 | 276.11 |
| 2001-12-31 | 269.95 |
| 2001-12-28 | 272.00 |
| 2001-12-27 | 269.95 |
| 2001-12-24 | 269.95 |
| 2001-12-21 | 269.95 |
| 2001-12-20 | 272.00 |
| 2001-12-19 | 266.33 |
| 2001-12-18 | 268.36 |
| 2001-12-17 | 272.44 |
| 2001-12-14 | 268.36 |
| 2001-12-13 | 274.47 |
| 2001-12-12 | 270.40 |
| 2001-12-11 | 274.47 |
| 2001-12-10 | 270.40 |
| 2001-12-07 | 264.29 |
| 2001-12-06 | 262.26 |
| 2001-12-05 | 264.29 |
| 2001-12-04 | 260.22 |
| 2001-12-03 | 260.22 |
| 2001-11-30 | 260.22 |
| 2001-11-29 | 258.19 |
| 2001-11-28 | 258.19 |
| 2001-11-27 | 262.26 |
| 2001-11-26 | 266.33 |
| 2001-11-23 | 270.40 |
| 2001-11-22 | 274.47 |
| 2001-11-21 | 266.33 |
| 2001-11-20 | 270.40 |
| 2001-11-19 | 264.29 |
| 2001-11-16 | 278.54 |
| 2001-11-15 | 282.61 |
| 2001-11-14 | 282.61 |
| 2001-11-13 | 280.58 |
| 2001-11-12 | 280.58 |
| 2001-11-09 | 278.54 |
| 2001-11-08 | 272.44 |
| 2001-11-07 | 270.40 |
| 2001-11-06 | 266.33 |
| 2001-11-05 | 270.40 |
| 2001-11-02 | 266.33 |
| 2001-11-01 | 266.33 |
| 2001-10-31 | 270.40 |
| 2001-10-30 | 266.33 |
| 2001-10-29 | 262.26 |
| 2001-10-26 | 262.26 |
| 2001-10-24 | 266.33 |
| 2001-10-23 | 266.33 |
| 2001-10-22 | 278.54 |
| 2001-10-19 | 270.40 |
| 2001-10-18 | 270.40 |
| 2001-10-17 | 272.44 |
| 2001-10-16 | 270.40 |
| 2001-10-15 | 270.40 |
| 2001-10-12 | 270.40 |
| 2001-10-11 | 272.44 |
| 2001-10-10 | 270.40 |
| 2001-10-09 | 270.40 |
| 2001-10-08 | 270.40 |
| 2001-10-05 | 272.44 |
| 2001-10-04 | 272.44 |
| 2001-10-03 | 274.47 |
| 2001-09-28 | 272.44 |
| 2001-09-27 | 270.40 |
| 2001-09-26 | 278.54 |
| 2001-09-25 | 266.33 |
| 2001-09-24 | 250.05 |
| 2001-09-21 | 245.98 |
| 2001-09-20 | 245.98 |
| 2001-09-19 | 245.98 |
| 2001-09-18 | 241.91 |
| 2001-09-17 | 243.94 |
| 2001-09-14 | 264.29 |
| 2001-09-13 | 250.05 |
| 2001-09-12 | 225.63 |
| 2001-09-11 | 252.08 |
| 2001-09-10 | 239.87 |
| 2001-09-07 | 254.12 |
| 2001-09-06 | 254.12 |
| 2001-09-05 | 245.98 |
| 2001-09-04 | 282.61 |
| 2001-09-03 | 245.98 |
| 2001-08-31 | 233.77 |
| 2001-08-30 | 213.33 |
| 2001-08-29 | 217.25 |
| 2001-08-28 | 217.25 |
| 2001-08-27 | 217.25 |
| 2001-08-24 | 217.25 |
| 2001-08-23 | 217.25 |
| 2001-08-22 | 217.25 |
| 2001-08-21 | 221.17 |
| 2001-08-20 | 219.21 |
| 2001-08-17 | 219.21 |
| 2001-08-16 | 213.33 |
| 2001-08-15 | 217.25 |
| 2001-08-14 | 213.33 |
| 2001-08-13 | 213.33 |
| 2001-08-10 | 213.33 |
| 2001-08-09 | 211.38 |
| 2001-08-08 | 213.33 |
| 2001-08-07 | 209.42 |
| 2001-08-06 | 211.38 |
| 2001-08-03 | 205.50 |
| 2001-08-02 | 217.25 |
| 2001-08-01 | 219.21 |
| 2001-07-31 | 203.54 |
| 2001-07-30 | 201.58 |
| 2001-07-27 | 201.58 |
| 2001-07-26 | 201.58 |
| 2001-07-24 | 201.58 |
| 2001-07-23 | 201.58 |
| 2001-07-20 | 201.58 |
| 2001-07-19 | 205.50 |
| 2001-07-18 | 205.50 |
| 2001-07-17 | 207.46 |
| 2001-07-16 | 197.67 |
| 2001-07-13 | 197.67 |
| 2001-07-12 | 197.67 |
| 2001-07-11 | 203.54 |
| 2001-07-10 | 207.46 |
| 2001-07-09 | 207.46 |
| 2001-07-05 | 205.50 |
| 2001-07-04 | 211.38 |
| 2001-07-03 | 209.42 |
| 2001-06-29 | 201.58 |
| 2001-06-28 | 205.50 |
| 2001-06-27 | 201.58 |
| 2001-06-26 | 201.58 |
| 2001-06-22 | 221.17 |
| 2001-06-21 | 213.33 |
| 2001-06-20 | 213.33 |
| 2001-06-19 | 219.21 |
| 2001-06-18 | 219.21 |
| 2001-06-15 | 225.08 |
| 2001-06-14 | 213.33 |
| 2001-06-13 | 211.38 |
| 2001-06-12 | 217.25 |
| 2001-06-11 | 225.08 |
| 2001-06-08 | 217.25 |
| 2001-06-07 | 199.63 |
| 2001-06-06 | 197.67 |
| 2001-06-05 | 197.67 |
| 2001-06-04 | 197.67 |
| 2001-06-01 | 197.67 |
| 2001-05-31 | 201.58 |
| 2001-05-30 | 201.58 |
| 2001-05-29 | 199.63 |
| 2001-05-28 | 191.79 |
| 2001-05-25 | 189.83 |
| 2001-05-24 | 187.88 |
| 2001-05-23 | 189.83 |
| 2001-05-22 | 185.92 |
| 2001-05-21 | 189.83 |
| 2001-05-18 | 191.79 |
| 2001-05-17 | 199.63 |
| 2001-05-16 | 189.83 |
| 2001-05-15 | 189.83 |
| 2001-05-14 | 189.83 |
| 2001-05-11 | 189.83 |
| 2001-05-10 | 189.83 |
| 2001-05-09 | 185.92 |
| 2001-05-08 | 185.92 |
| 2001-05-07 | 183.96 |
| 2001-05-04 | 185.92 |
| 2001-05-03 | 174.17 |
| 2001-05-02 | 174.17 |
| 2001-04-27 | 172.21 |
| 2001-04-26 | 176.13 |
| 2001-04-25 | 176.13 |
| 2001-04-24 | 166.33 |
| 2001-04-23 | 168.29 |
| 2001-04-20 | 176.13 |
| 2001-04-19 | 168.29 |
| 2001-04-18 | 166.33 |
| 2001-04-17 | 166.33 |
| 2001-04-12 | 168.29 |
| 2001-04-11 | 166.33 |
| 2001-04-10 | 166.33 |
| 2001-04-09 | 166.33 |
| 2001-04-06 | 166.33 |
| 2001-04-04 | 158.50 |
| 2001-04-03 | 162.42 |
| 2001-04-02 | 162.42 |
| 2001-03-30 | 164.38 |
| 2001-03-29 | 162.42 |
| 2001-03-28 | 162.42 |
| 2001-03-27 | 164.38 |
| 2001-03-26 | 164.38 |
| 2001-03-23 | 162.42 |
| 2001-03-22 | 164.38 |
| 2001-03-21 | 164.38 |
| 2001-03-20 | 158.50 |
| 2001-03-19 | 156.54 |
| 2001-03-16 | 156.54 |
| 2001-03-15 | 158.50 |
| 2001-03-14 | 158.50 |
| 2001-03-13 | 158.50 |
| 2001-03-12 | 158.50 |
| 2001-03-09 | 162.42 |
| 2001-03-08 | 166.33 |
| 2001-03-07 | 164.38 |
| 2001-03-06 | 162.42 |
| 2001-03-05 | 166.33 |
| 2001-03-02 | 168.29 |
| 2001-03-01 | 158.50 |
| 2001-02-28 | 156.54 |
| 2001-02-27 | 156.54 |
| 2001-02-26 | 154.58 |
| 2001-02-23 | 156.54 |
| 2001-02-22 | 158.50 |
| 2001-02-21 | 156.54 |
| 2001-02-20 | 160.46 |
| 2001-02-19 | 156.54 |
| 2001-02-16 | 160.46 |
| 2001-02-15 | 162.42 |
| 2001-02-14 | 162.42 |
| 2001-02-13 | 162.42 |
| 2001-02-12 | 164.38 |
| 2001-02-09 | 164.38 |
| 2001-02-08 | 164.38 |
| 2001-02-07 | 162.42 |
| 2001-02-06 | 158.50 |
| 2001-02-05 | 158.50 |
| 2001-02-02 | 158.50 |
| 2001-02-01 | 160.46 |
| 2001-01-31 | 160.46 |
| 2001-01-30 | 158.50 |
| 2001-01-29 | 154.58 |
| 2001-01-23 | 160.46 |
| 2001-01-22 | 158.50 |
| 2001-01-19 | 158.50 |
| 2001-01-18 | 166.33 |
| 2001-01-17 | 166.33 |
| 2001-01-16 | 166.33 |
| 2001-01-15 | 164.38 |
| 2001-01-12 | 166.33 |
| 2001-01-11 | 156.54 |
| 2001-01-10 | 158.50 |
| 2001-01-09 | 158.50 |
| 2001-01-08 | 158.50 |
| 2001-01-05 | 160.46 |
| 2001-01-04 | 160.46 |
| 2001-01-03 | 154.58 |
| 2001-01-02 | 156.54 |
| 2000-12-29 | 160.46 |
| 2000-12-28 | 156.54 |
| 2000-12-27 | 156.54 |
| 2000-12-22 | 154.58 |
| 2000-12-21 | 153.10 |
| 2000-12-20 | 151.16 |
| 2000-12-19 | 153.10 |
| 2000-12-18 | 153.10 |
| 2000-12-15 | 151.16 |
| 2000-12-14 | 158.89 |
| 2000-12-13 | 147.30 |
| 2000-12-12 | 137.64 |
| 2000-12-11 | 135.71 |
| 2000-12-08 | 139.57 |
| 2000-12-07 | 133.78 |
| 2000-12-06 | 135.71 |
| 2000-12-05 | 131.84 |
| 2000-12-04 | 131.84 |
| 2000-12-01 | 133.78 |
| 2000-11-30 | 129.91 |
| 2000-11-29 | 126.05 |
| 2000-11-28 | 129.91 |
| 2000-11-27 | 129.91 |
| 2000-11-24 | 131.84 |
| 2000-11-23 | 131.84 |
| 2000-11-22 | 129.91 |
| 2000-11-21 | 131.84 |
| 2000-11-20 | 131.84 |
| 2000-11-17 | 126.05 |
| 2000-11-16 | 126.05 |
| 2000-11-15 | 127.98 |
| 2000-11-14 | 124.12 |
| 2000-11-13 | 124.12 |
| 2000-11-10 | 129.91 |
| 2000-11-09 | 126.05 |
| 2000-11-08 | 124.12 |
| 2000-11-07 | 116.39 |
| 2000-11-06 | 124.12 |
| 2000-11-03 | 127.98 |
| 2000-11-02 | 129.91 |
| 2000-11-01 | 131.84 |
| 2000-10-31 | 124.12 |
| 2000-10-30 | 127.98 |
| 2000-10-27 | 127.98 |
| 2000-10-26 | 127.98 |
| 2000-10-25 | 124.12 |
| 2000-10-24 | 126.05 |
| 2000-10-23 | 124.12 |
| 2000-10-20 | 120.25 |
| 2000-10-19 | 118.32 |
| 2000-10-18 | 120.25 |
| 2000-10-17 | 120.25 |
| 2000-10-16 | 120.25 |
| 2000-10-13 | 118.32 |
| 2000-10-12 | 124.12 |
| 2000-10-11 | 129.91 |
| 2000-10-10 | 131.84 |
| 2000-10-09 | 127.98 |
| 2000-10-05 | 124.12 |
| 2000-10-04 | 122.18 |
| 2000-10-03 | 114.46 |
| 2000-09-29 | 114.46 |
| 2000-09-28 | 120.25 |
| 2000-09-27 | 114.46 |
| 2000-09-26 | 110.59 |
| 2000-09-25 | 110.59 |
| 2000-09-22 | 108.66 |
| 2000-09-21 | 110.59 |
| 2000-09-20 | 114.46 |
| 2000-09-19 | 114.46 |
| 2000-09-18 | 120.25 |
| 2000-09-15 | 124.12 |
| 2000-09-14 | 122.18 |
| 2000-09-12 | 118.32 |
| 2000-09-11 | 127.98 |
| 2000-09-08 | 129.91 |
| 2000-09-07 | 125.82 |
| 2000-09-06 | 127.67 |
| 2000-09-05 | 127.67 |
| 2000-09-04 | 122.11 |
| 2000-09-01 | 118.41 |
| 2000-08-31 | 118.41 |
| 2000-08-30 | 114.71 |
| 2000-08-29 | 114.71 |
| 2000-08-28 | 116.56 |
| 2000-08-25 | 114.71 |
| 2000-08-24 | 116.56 |
| 2000-08-23 | 116.56 |
| 2000-08-22 | 118.41 |
| 2000-08-21 | 118.41 |
| 2000-08-18 | 116.56 |
| 2000-08-17 | 118.41 |
| 2000-08-16 | 114.71 |
| 2000-08-15 | 112.86 |
| 2000-08-14 | 114.71 |
| 2000-08-11 | 116.56 |
| 2000-08-10 | 116.56 |
| 2000-08-09 | 116.56 |
| 2000-08-08 | 114.71 |
| 2000-08-07 | 114.71 |
| 2000-08-04 | 112.86 |
| 2000-08-03 | 114.71 |
| 2000-08-02 | 114.71 |
| 2000-08-01 | 116.56 |
| 2000-07-31 | 109.16 |
| 2000-07-28 | 112.86 |
| 2000-07-27 | 114.71 |
| 2000-07-26 | 112.86 |
| 2000-07-25 | 112.86 |
| 2000-07-24 | 114.71 |
| 2000-07-21 | 120.26 |
| 2000-07-20 | 122.11 |
| 2000-07-19 | 125.82 |
| 2000-07-18 | 125.82 |
| 2000-07-17 | 133.22 |
| 2000-07-14 | 125.82 |
| 2000-07-13 | 120.26 |
| 2000-07-12 | 111.01 |
| 2000-07-11 | 107.31 |
| 2000-07-10 | 107.31 |
| 2000-07-07 | 107.31 |
| 2000-07-06 | 101.75 |
| 2000-07-05 | 99.90 |
| 2000-07-04 | 103.60 |
| 2000-07-03 | 105.45 |
| 2000-06-30 | 107.31 |
| 2000-06-29 | 105.45 |
| 2000-06-28 | 103.60 |
| 2000-06-27 | 103.60 |
| 2000-06-26 | 103.60 |
| 2000-06-23 | 101.75 |
| 2000-06-22 | 101.75 |
| 2000-06-21 | 101.75 |
| 2000-06-20 | 103.60 |
| 2000-06-19 | 107.31 |
| 2000-06-16 | 105.45 |
| 2000-06-15 | 103.60 |
| 2000-06-14 | 105.45 |
| 2000-06-13 | 103.60 |
| 2000-06-12 | 107.31 |
| 2000-06-09 | 111.01 |
| 2000-06-08 | 111.01 |
| 2000-06-07 | 107.31 |
| 2000-06-05 | 109.16 |
| 2000-06-02 | 96.20 |
| 2000-06-01 | 107.31 |
| 2000-05-31 | 111.01 |
| 2000-05-30 | 107.31 |
| 2000-05-29 | 109.16 |
| 2000-05-26 | 109.16 |
| 2000-05-25 | 116.56 |
| 2000-05-24 | 114.71 |
| 2000-05-23 | 107.31 |
| 2000-05-22 | 131.37 |
| 2000-05-19 | 140.62 |
| 2000-05-18 | 140.62 |
| 2000-05-17 | 131.37 |
| 2000-05-16 | 129.52 |
| 2000-05-15 | 125.82 |
| 2000-05-12 | 122.11 |
| 2000-05-10 | 116.56 |
| 2000-05-09 | 114.71 |
| 2000-05-08 | 116.56 |
| 2000-05-05 | 114.71 |
| 2000-05-04 | 114.71 |
| 2000-05-03 | 114.71 |
| 2000-05-02 | 116.56 |
| 2000-04-28 | 107.31 |
| 2000-04-27 | 107.31 |
| 2000-04-26 | 111.01 |
| 2000-04-25 | 118.41 |
| 2000-04-20 | 107.31 |
| 2000-04-19 | 94.35 |
| 2000-04-18 | 94.35 |
| 2000-04-17 | 94.35 |
| 2000-04-14 | 103.60 |
| 2000-04-13 | 107.31 |
| 2000-04-12 | 107.31 |
| 2000-04-11 | 99.90 |
| 2000-04-10 | 92.50 |
| 2000-04-07 | 90.65 |
| 2000-04-06 | 92.50 |
| 2000-04-05 | 88.80 |
| 2000-04-03 | 92.50 |
| 2000-03-31 | 85.09 |
| 2000-03-30 | 86.95 |
| 2000-03-29 | 88.80 |
| 2000-03-28 | 86.95 |
| 2000-03-27 | 88.80 |
| 2000-03-24 | 88.80 |
| 2000-03-23 | 90.65 |
| 2000-03-22 | 90.65 |
| 2000-03-21 | 88.80 |
| 2000-03-20 | 88.80 |
| 2000-03-17 | 86.95 |
| 2000-03-16 | 85.09 |
| 2000-03-15 | 85.09 |
| 2000-03-14 | 81.39 |
| 2000-03-13 | 79.54 |
| 2000-03-10 | 77.69 |
| 2000-03-09 | 73.99 |
| 2000-03-08 | 83.24 |
| 2000-03-07 | 85.09 |
| 2000-03-06 | 88.80 |
| 2000-03-03 | 88.80 |
| 2000-03-02 | 90.65 |
| 2000-03-01 | 86.95 |
| 2000-02-29 | 88.80 |
| 2000-02-28 | 85.09 |
| 2000-02-25 | 88.80 |
| 2000-02-24 | 86.95 |
| 2000-02-23 | 86.95 |
| 2000-02-22 | 90.65 |
| 2000-02-21 | 88.80 |
| 2000-02-18 | 90.65 |
| 2000-02-17 | 98.05 |
| 2000-02-16 | 92.50 |
| 2000-02-15 | 94.35 |
| 2000-02-14 | 94.35 |
| 2000-02-11 | 103.60 |
| 2000-02-10 | 98.05 |
| 2000-02-09 | 94.35 |
| 2000-02-08 | 105.45 |
| 2000-02-03 | 111.01 |
| 2000-02-02 | 98.05 |
| 2000-02-01 | 107.31 |
| 2000-01-31 | 105.45 |
| 2000-01-28 | 111.01 |
| 2000-01-27 | 120.26 |
| 2000-01-26 | 122.11 |
| 2000-01-25 | 122.11 |
| 2000-01-24 | 116.56 |
| 2000-01-21 | 120.26 |
| 2000-01-20 | 118.41 |
| 2000-01-19 | 118.41 |
| 2000-01-18 | 120.26 |
| 2000-01-17 | 120.26 |
| 2000-01-14 | 120.26 |
| 2000-01-13 | 127.67 |
| 2000-01-12 | 125.82 |
| 2000-01-11 | 122.11 |
| 2000-01-10 | 122.11 |
| 2000-01-07 | 118.41 |
| 2000-01-06 | 116.56 |
| 2000-01-05 | 129.52 |
| 2000-01-04 | 129.52 |
| 2000-01-03 | 136.92 |
| 1999-12-30 | 131.37 |
| 1999-12-29 | 122.11 |
| 1999-12-28 | 120.26 |
| 1999-12-24 | 122.11 |
| 1999-12-23 | 123.96 |
| 1999-12-22 | 123.96 |
| 1999-12-21 | 125.82 |
| 1999-12-20 | 126.56 |
| 1999-12-17 | 126.56 |
| 1999-12-16 | 119.25 |
| 1999-12-15 | 117.42 |
| 1999-12-14 | 121.07 |
| 1999-12-13 | 130.21 |
| 1999-12-10 | 130.21 |
| 1999-12-09 | 132.04 |
| 1999-12-08 | 135.69 |
| 1999-12-07 | 141.17 |
| 1999-12-06 | 143.00 |
| 1999-12-03 | 133.86 |
| 1999-12-02 | 139.35 |
| 1999-12-01 | 126.56 |
| 1999-11-30 | 122.90 |
| 1999-11-29 | 126.56 |
| 1999-11-26 | 122.90 |
| 1999-11-25 | 117.42 |
| 1999-11-24 | 121.07 |
| 1999-11-23 | 121.07 |
| 1999-11-22 | 121.07 |
| 1999-11-19 | 121.07 |
| 1999-11-18 | 122.90 |
| 1999-11-17 | 122.90 |
| 1999-11-16 | 117.42 |
| 1999-11-15 | 124.73 |
| 1999-11-12 | 124.73 |
| 1999-11-11 | 126.56 |
| 1999-11-10 | 133.86 |
| 1999-11-09 | 132.04 |
| 1999-11-08 | 141.17 |
| 1999-11-05 | 139.35 |
| 1999-11-04 | 141.17 |
| 1999-11-03 | 141.17 |
| 1999-11-02 | 139.35 |
| 1999-11-01 | 139.35 |
| 1999-10-29 | 139.35 |
| 1999-10-28 | 137.52 |
| 1999-10-27 | 135.69 |
| 1999-10-26 | 133.86 |
| 1999-10-25 | 126.56 |
| 1999-10-22 | 122.90 |
| 1999-10-21 | 137.52 |
| 1999-10-20 | 141.17 |
| 1999-10-19 | 133.86 |
| 1999-10-15 | 130.21 |
| 1999-10-14 | 133.86 |
| 1999-10-13 | 135.69 |
| 1999-10-12 | 150.31 |
| 1999-10-11 | 148.48 |
| 1999-10-08 | 146.65 |
| 1999-10-07 | 155.79 |
| 1999-10-06 | 155.79 |
| 1999-10-05 | 152.13 |
| 1999-10-04 | 153.96 |
| 1999-09-30 | 152.13 |
| 1999-09-29 | 157.62 |
| 1999-09-28 | 155.79 |
| 1999-09-27 | 150.31 |
| 1999-09-24 | 148.48 |
| 1999-09-23 | 144.83 |
| 1999-09-22 | 143.00 |
| 1999-09-21 | 144.83 |
| 1999-09-20 | 144.83 |
| 1999-09-17 | 150.31 |
| 1999-09-15 | 152.13 |
| 1999-09-14 | 155.79 |
| 1999-09-13 | 161.27 |
| 1999-09-10 | 166.75 |
| 1999-09-09 | 168.36 |
| 1999-09-08 | 170.14 |
| 1999-09-07 | 170.14 |
| 1999-09-06 | 170.14 |
| 1999-09-03 | 170.14 |
| 1999-09-02 | 173.69 |
| 1999-09-01 | 166.58 |
| 1999-08-31 | 161.25 |
| 1999-08-30 | 155.92 |
| 1999-08-27 | 157.70 |
| 1999-08-26 | 154.14 |
| 1999-08-25 | 152.36 |
| 1999-08-24 | 157.70 |
| 1999-08-23 | 159.47 |
| 1999-08-20 | 159.47 |
| 1999-08-19 | 161.25 |
| 1999-08-18 | 154.14 |
| 1999-08-17 | 148.81 |
| 1999-08-16 | 148.81 |
| 1999-08-13 | 147.03 |
| 1999-08-12 | 154.14 |
| 1999-08-11 | 152.36 |
| 1999-08-10 | 152.36 |
| 1999-08-09 | 143.48 |
| 1999-08-06 | 155.92 |
| 1999-08-05 | 159.47 |
| 1999-08-04 | 163.03 |
| 1999-08-03 | 161.25 |
| 1999-08-02 | 154.14 |
| 1999-07-30 | 141.70 |
| 1999-07-29 | 127.48 |
| 1999-07-28 | 125.71 |
| 1999-07-27 | 127.48 |
| 1999-07-26 | 127.48 |
| 1999-07-23 | 127.48 |
| 1999-07-22 | 145.26 |
| 1999-07-21 | 136.37 |
| 1999-07-20 | 131.04 |
| 1999-07-19 | 138.15 |
| 1999-07-16 | 139.92 |
| 1999-07-15 | 132.81 |
| 1999-07-14 | 134.59 |
| 1999-07-13 | 131.04 |
| 1999-07-12 | 131.04 |
| 1999-07-09 | 116.82 |
| 1999-07-08 | 118.60 |
| 1999-07-07 | 116.82 |
| 1999-07-06 | 120.37 |
| 1999-07-05 | 118.60 |
| 1999-07-02 | 122.15 |
| 1999-06-30 | 141.70 |
| 1999-06-29 | 145.26 |
| 1999-06-28 | 134.59 |
| 1999-06-25 | 116.82 |
| 1999-06-24 | 116.82 |
| 1999-06-23 | 115.04 |
| 1999-06-22 | 106.16 |
| 1999-06-21 | 99.05 |
| 1999-06-17 | 99.05 |
| 1999-06-16 | 83.05 |
| 1999-06-15 | 83.05 |
| 1999-06-14 | 86.61 |
| 1999-06-11 | 88.38 |
| 1999-06-10 | 83.05 |
| 1999-06-09 | 77.72 |
| 1999-06-08 | 79.50 |
| 1999-06-07 | 79.50 |
| 1999-06-04 | 75.94 |
| 1999-06-03 | 77.72 |
| 1999-06-02 | 72.39 |
| 1999-06-01 | 70.61 |
| 1999-05-31 | 70.61 |
| 1999-05-28 | 65.28 |
| 1999-05-27 | 68.84 |
| 1999-05-26 | 74.17 |
| 1999-05-25 | 75.94 |
| 1999-05-24 | 77.72 |
| 1999-05-21 | 81.28 |
| 1999-05-20 | 81.28 |
| 1999-05-19 | 88.38 |
| 1999-05-18 | 93.72 |
| 1999-05-17 | 88.38 |
| 1999-05-14 | 93.72 |
| 1999-05-13 | 91.94 |
| 1999-05-12 | 91.94 |
| 1999-05-11 | 91.94 |
| 1999-05-10 | 93.72 |
| 1999-05-07 | 99.05 |
| 1999-05-06 | 95.49 |
| 1999-05-05 | 99.05 |
| 1999-05-04 | 99.05 |
| 1999-05-03 | 84.83 |
| 1999-04-30 | 81.28 |
| 1999-04-29 | 70.61 |
| 1999-04-28 | 63.50 |
| 1999-04-27 | 74.17 |
| 1999-04-26 | 75.94 |
| 1999-04-23 | 75.94 |
| 1999-04-22 | 72.39 |
| 1999-04-21 | 52.84 |
| 1999-04-20 | 54.62 |
| 1999-04-19 | 59.95 |
| 1999-04-16 | 52.84 |
| 1999-04-15 | 58.17 |
| 1999-04-14 | 58.17 |
| 1999-04-13 | 65.28 |
| 1999-04-12 | 59.95 |
| 1999-04-09 | 63.50 |
| 1999-04-08 | 56.39 |
| 1999-04-07 | 54.62 |
| 1999-04-01 | 56.39 |
| 1999-03-31 | 54.62 |
| 1999-03-30 | 54.62 |
| 1999-03-29 | 52.84 |
| 1999-03-26 | 54.62 |
| 1999-03-25 | 56.39 |
| 1999-03-24 | 59.95 |
| 1999-03-23 | 59.95 |
| 1999-03-22 | 63.50 |
| 1999-03-19 | 63.50 |
| 1999-03-18 | 65.28 |
| 1999-03-17 | 70.61 |
| 1999-03-16 | 67.06 |
| 1999-03-15 | 63.50 |
| 1999-03-12 | 63.50 |
| 1999-03-11 | 63.50 |
| 1999-03-10 | 65.28 |
| 1999-03-09 | 63.50 |
| 1999-03-08 | 70.61 |
| 1999-03-05 | 67.06 |
| 1999-03-04 | 61.73 |
| 1999-03-03 | 70.61 |
| 1999-03-02 | 68.84 |
| 1999-03-01 | 70.61 |
| 1999-02-26 | 65.28 |
| 1999-02-25 | 56.39 |
| 1999-02-24 | 63.50 |
| 1999-02-23 | 65.28 |
| 1999-02-22 | 67.06 |
| 1999-02-19 | 70.61 |
| 1999-02-15 | 75.94 |
| 1999-02-12 | 70.61 |
| 1999-02-11 | 77.72 |
| 1999-02-10 | 75.94 |
| 1999-02-09 | 77.72 |
| 1999-02-08 | 77.72 |
| 1999-02-05 | 81.28 |
| 1999-02-04 | 79.50 |
| 1999-02-03 | 79.50 |
| 1999-02-02 | 77.72 |
| 1999-02-01 | 81.28 |
| 1999-01-29 | 79.50 |
| 1999-01-28 | 77.72 |
| 1999-01-27 | 72.39 |
| 1999-01-26 | 67.06 |
| 1999-01-25 | 67.06 |
| 1999-01-22 | 74.17 |
| 1999-01-21 | 61.73 |
| 1999-01-20 | 63.50 |
| 1999-01-19 | 67.06 |
| 1999-01-18 | 74.17 |
| 1999-01-15 | 75.09 |
| 1999-01-14 | 73.34 |
| 1999-01-13 | 75.09 |
| 1999-01-12 | 68.09 |
| 1999-01-11 | 73.34 |
| 1999-01-08 | 75.09 |
| 1999-01-07 | 82.09 |
| 1999-01-06 | 75.09 |
| 1999-01-05 | 68.09 |
| 1999-01-04 | 71.59 |
| 1998-12-31 | 69.84 |
| 1998-12-30 | 69.84 |
| 1998-12-29 | 71.59 |
| 1998-12-28 | 71.59 |
| 1998-12-24 | 78.59 |
| 1998-12-23 | 78.59 |
| 1998-12-22 | 78.59 |
| 1998-12-21 | 78.59 |
| 1998-12-18 | 78.59 |
| 1998-12-17 | 78.59 |
| 1998-12-16 | 78.59 |
| 1998-12-15 | 83.85 |
| 1998-12-14 | 78.59 |
| 1998-12-11 | 80.34 |
| 1998-12-10 | 78.59 |
| 1998-12-09 | 75.09 |
| 1998-12-08 | 82.09 |
| 1998-12-07 | 80.34 |
| 1998-12-04 | 83.85 |
| 1998-12-03 | 82.09 |
| 1998-12-02 | 82.09 |
| 1998-12-01 | 82.09 |
| 1998-11-30 | 75.09 |
| 1998-11-27 | 80.34 |
| 1998-11-26 | 80.34 |
| 1998-11-25 | 80.34 |
| 1998-11-24 | 89.10 |
| 1998-11-23 | 75.09 |
| 1998-11-20 | 73.34 |
| 1998-11-19 | 71.59 |
| 1998-11-18 | 71.59 |
| 1998-11-17 | 75.09 |
| 1998-11-16 | 75.09 |
| 1998-11-13 | 71.59 |
| 1998-11-12 | 71.59 |
| 1998-11-11 | 68.09 |
| 1998-11-10 | 64.59 |
| 1998-11-09 | 68.09 |
| 1998-11-06 | 69.84 |
| 1998-11-05 | 75.09 |
| 1998-11-04 | 89.10 |
| 1998-11-03 | 89.10 |
| 1998-11-02 | 89.10 |
| 1998-10-30 | 85.60 |
| 1998-10-29 | 76.84 |
| 1998-10-27 | 75.09 |
| 1998-10-26 | 73.34 |
| 1998-10-23 | 69.84 |
| 1998-10-22 | 68.09 |
| 1998-10-21 | 66.34 |
| 1998-10-20 | 61.08 |
| 1998-10-19 | 57.58 |
| 1998-10-16 | 68.09 |
| 1998-10-15 | 64.59 |
| 1998-10-14 | 64.59 |
| 1998-10-13 | 68.09 |
| 1998-10-12 | 64.59 |
| 1998-10-09 | 54.08 |
| 1998-10-08 | 54.08 |
| 1998-10-07 | 57.58 |
| 1998-10-05 | 62.83 |
| 1998-09-30 | 69.84 |
| 1998-09-29 | 68.09 |
| 1998-09-28 | 68.09 |
| 1998-09-25 | 68.09 |
| 1998-09-24 | 71.59 |
| 1998-09-23 | 66.34 |
| 1998-09-22 | 64.59 |
| 1998-09-21 | 64.59 |
| 1998-09-18 | 64.59 |
| 1998-09-17 | 66.34 |
| 1998-09-16 | 64.59 |
| 1998-09-15 | 55.83 |
| 1998-09-14 | 52.33 |
| 1998-09-11 | 47.31 |
| 1998-09-10 | 45.63 |
| 1998-09-09 | 48.98 |
| 1998-09-08 | 50.66 |
| 1998-09-07 | 47.31 |
| 1998-09-04 | 42.29 |
| 1998-09-03 | 47.31 |
| 1998-09-02 | 42.29 |
| 1998-09-01 | 42.29 |
| 1998-08-31 | 45.63 |
| 1998-08-28 | 47.31 |
| 1998-08-27 | 54.00 |
| 1998-08-26 | 47.31 |
| 1998-08-25 | 50.66 |
| 1998-08-24 | 50.66 |
| 1998-08-21 | 52.33 |
| 1998-08-20 | 50.66 |
| 1998-08-19 | 60.70 |
| 1998-08-18 | 60.70 |
| 1998-08-14 | 65.72 |
| 1998-08-13 | 60.70 |
| 1998-08-12 | 59.02 |
| 1998-08-11 | 64.05 |
| 1998-08-10 | 67.39 |
| 1998-08-07 | 67.39 |
| 1998-08-06 | 74.09 |
| 1998-08-05 | 74.09 |
| 1998-08-04 | 75.76 |
| 1998-08-03 | 77.44 |
| 1998-07-31 | 77.44 |
| 1998-07-30 | 79.11 |
| 1998-07-29 | 80.79 |
| 1998-07-28 | 84.13 |
| 1998-07-27 | 80.79 |
| 1998-07-24 | 82.46 |
| 1998-07-23 | 69.07 |
| 1998-07-22 | 60.70 |
| 1998-07-21 | 60.70 |
| 1998-07-20 | 60.70 |
| 1998-07-17 | 64.05 |
| 1998-07-16 | 65.72 |
| 1998-07-15 | 69.07 |
| 1998-07-14 | 69.07 |
| 1998-07-13 | 65.72 |
| 1998-07-10 | 74.09 |
| 1998-07-09 | 75.76 |
| 1998-07-08 | 77.44 |
| 1998-07-07 | 77.44 |
| 1998-07-06 | 80.79 |
| 1998-07-03 | 77.44 |
| 1998-07-02 | 80.79 |
| 1998-06-30 | 77.44 |
| 1998-06-29 | 75.76 |
| 1998-06-26 | 67.39 |
| 1998-06-25 | 54.00 |
| 1998-06-24 | 48.98 |
| 1998-06-23 | 47.31 |
| 1998-06-22 | 50.66 |
| 1998-06-19 | 52.33 |
| 1998-06-18 | 47.31 |
| 1998-06-17 | 43.96 |
| 1998-06-16 | 38.94 |
| 1998-06-15 | 43.96 |
| 1998-06-12 | 47.31 |
| 1998-06-11 | 48.98 |
| 1998-06-10 | 48.98 |
| 1998-06-09 | 50.66 |
| 1998-06-08 | 55.68 |
| 1998-06-05 | 57.35 |
| 1998-06-04 | 59.02 |
| 1998-06-03 | 55.68 |
| 1998-06-02 | 50.66 |
| 1998-06-01 | 55.68 |
| 1998-05-29 | 60.70 |
| 1998-05-28 | 59.02 |
| 1998-05-27 | 67.39 |
| 1998-05-26 | 67.39 |
| 1998-05-25 | 59.02 |
| 1998-05-22 | 54.00 |
| 1998-05-21 | 59.02 |
| 1998-05-20 | 52.33 |
| 1998-05-19 | 54.00 |
| 1998-05-18 | 50.66 |
| 1998-05-15 | 55.68 |
| 1998-05-14 | 42.29 |
| 1998-05-13 | 40.61 |
| 1998-05-12 | 42.29 |
| 1998-05-11 | 35.59 |
| 1998-05-08 | 40.61 |
| 1998-05-07 | 32.58 |
| 1998-05-06 | 31.91 |
| 1998-05-05 | 31.91 |
| 1998-05-04 | 29.23 |
| 1998-05-01 | 29.23 |
| 1998-04-30 | 27.89 |
| 1998-04-29 | 27.22 |
| 1998-04-28 | 29.90 |
| 1998-04-27 | 29.90 |
| 1998-04-24 | 27.22 |
| 1998-04-23 | 24.54 |
| 1998-04-22 | 24.54 |
| 1998-04-21 | 21.86 |
| 1998-04-20 | 21.19 |
| 1998-04-17 | 23.20 |
| 1998-04-16 | 23.87 |
| 1998-04-15 | 25.21 |
| 1998-04-14 | 27.22 |
| 1998-04-09 | 25.88 |
| 1998-04-08 | 25.88 |
| 1998-04-07 | 27.22 |
| 1998-04-03 | 27.22 |
| 1998-04-02 | 23.87 |
| 1998-04-01 | 23.87 |
| 1998-03-31 | 23.87 |
| 1998-03-30 | 23.87 |
| 1998-03-27 | 25.88 |
| 1998-03-26 | 23.20 |
| 1998-03-25 | 25.21 |
| 1998-03-24 | 23.87 |
| 1998-03-23 | 25.88 |
| 1998-03-20 | 24.54 |
| 1998-03-19 | 23.87 |
| 1998-03-18 | 23.87 |
| 1998-03-17 | 22.53 |
| 1998-03-16 | 23.20 |
| 1998-03-13 | 24.54 |
| 1998-03-12 | 26.55 |
| 1998-03-11 | 28.56 |
| 1998-03-10 | 22.53 |
| 1998-03-09 | 18.52 |
| 1998-03-06 | 17.18 |
| 1998-03-05 | 17.18 |
| 1998-03-04 | 17.85 |
| 1998-03-03 | 18.52 |
| 1998-03-02 | 18.52 |
| 1998-02-27 | 15.84 |
| 1998-02-26 | 17.18 |
| 1998-02-25 | 17.18 |
| 1998-02-24 | 17.18 |
| 1998-02-23 | 19.18 |
| 1998-02-20 | 12.49 |
| 1998-02-19 | 11.15 |
| 1998-02-18 | 8.47 |
| 1998-02-17 | 1.78 |
| 1998-02-16 | 1.78 |
| 1998-02-13 | 5.79 |
| 1998-02-12 | 8.47 |
| 1998-02-11 | 9.81 |
| 1998-02-10 | 10.48 |
| 1998-02-09 | 7.13 |
| 1998-02-06 | 7.13 |
| 1998-02-05 | 7.13 |
| 1998-02-04 | 7.13 |
| 1998-02-03 | 5.12 |
| 1998-02-02 | 3.12 |
| 1998-01-27 | -0.23 |
| 1998-01-26 | -4.92 |
| 1998-01-23 | -4.92 |
| 1998-01-22 | -2.91 |
| 1998-01-21 | -4.25 |
| 1998-01-20 | -4.92 |
| 1998-01-19 | -4.92 |
| 1998-01-16 | -10.95 |
| 1998-01-15 | -10.95 |
| 1998-01-14 | -4.92 |
| 1998-01-13 | -6.93 |
| 1998-01-12 | -8.27 |
| 1998-01-09 | 1.31 |
| 1998-01-08 | 2.61 |
| 1998-01-07 | 4.58 |
| 1998-01-06 | 6.54 |
| 1998-01-05 | 7.19 |
| 1998-01-02 | 11.11 |
| 1997-12-31 | 10.46 |
| 1997-12-30 | 11.11 |
| 1997-12-29 | 10.46 |
| 1997-12-24 | 5.23 |
| 1997-12-23 | 5.23 |
| 1997-12-22 | 5.23 |
| 1997-12-19 | 4.58 |
| 1997-12-18 | 5.88 |
| 1997-12-17 | 5.23 |
| 1997-12-16 | 5.23 |
| 1997-12-15 | 5.88 |
| 1997-12-12 | 5.23 |
| 1997-12-11 | 4.58 |
| 1997-12-10 | 5.23 |
| 1997-12-09 | 5.23 |
| 1997-12-08 | 4.58 |
| 1997-12-05 | 4.58 |
| 1997-12-04 | 4.58 |
| 1997-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy