Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-03-02 | -24.61 |
| 2026-02-27 | -23.44 |
| 2026-02-26 | -23.05 |
| 2026-02-25 | -22.27 |
| 2026-02-24 | -19.92 |
| 2026-02-23 | -21.09 |
| 2026-02-20 | -19.14 |
| 2026-02-16 | -23.44 |
| 2026-02-13 | -22.66 |
| 2026-02-12 | -21.88 |
| 2026-02-11 | -21.88 |
| 2026-02-10 | -23.44 |
| 2026-02-09 | -25.78 |
| 2026-02-06 | -19.92 |
| 2026-02-05 | -17.97 |
| 2026-02-04 | -20.31 |
| 2026-02-03 | -14.84 |
| 2026-02-02 | -14.06 |
| 2026-01-30 | -11.72 |
| 2026-01-29 | -15.23 |
| 2026-01-28 | -16.80 |
| 2026-01-27 | -16.80 |
| 2026-01-26 | -22.66 |
| 2026-01-23 | -19.53 |
| 2026-01-22 | -17.19 |
| 2026-01-21 | -17.19 |
| 2026-01-20 | -19.14 |
| 2026-01-19 | -10.55 |
| 2026-01-16 | -10.55 |
| 2026-01-15 | -8.98 |
| 2026-01-14 | -7.03 |
| 2026-01-13 | -7.03 |
| 2026-01-12 | -6.25 |
| 2026-01-09 | -10.55 |
| 2026-01-08 | -14.06 |
| 2026-01-07 | -17.97 |
| 2026-01-06 | -20.31 |
| 2026-01-05 | -27.73 |
| 2026-01-02 | -22.66 |
| 2025-12-31 | -25.00 |
| 2025-12-30 | -25.00 |
| 2025-12-29 | -22.27 |
| 2025-12-24 | -24.22 |
| 2025-12-23 | -25.00 |
| 2025-12-22 | -22.27 |
| 2025-12-19 | -25.39 |
| 2025-12-18 | -22.27 |
| 2025-12-17 | -22.66 |
| 2025-12-16 | -22.66 |
| 2025-12-15 | -21.48 |
| 2025-12-12 | -18.36 |
| 2025-12-11 | -23.05 |
| 2025-12-10 | -22.27 |
| 2025-12-09 | -21.48 |
| 2025-12-08 | -21.48 |
| 2025-12-05 | -21.48 |
| 2025-12-04 | -18.75 |
| 2025-12-03 | -18.75 |
| 2025-12-02 | -18.75 |
| 2025-12-01 | -17.19 |
| 2025-11-28 | -19.92 |
| 2025-11-27 | -17.19 |
| 2025-11-26 | -15.62 |
| 2025-11-25 | -10.16 |
| 2025-11-24 | -15.62 |
| 2025-11-21 | -10.94 |
| 2025-11-20 | -9.77 |
| 2025-11-19 | -10.94 |
| 2025-11-18 | -11.33 |
| 2025-11-17 | -11.33 |
| 2025-11-14 | -8.20 |
| 2025-11-13 | -7.81 |
| 2025-11-12 | -7.81 |
| 2025-11-11 | -7.81 |
| 2025-11-10 | -10.55 |
| 2025-11-07 | -10.94 |
| 2025-11-06 | -10.55 |
| 2025-11-05 | -7.81 |
| 2025-11-04 | -10.94 |
| 2025-11-03 | -7.81 |
| 2025-10-31 | -10.94 |
| 2025-10-30 | -9.77 |
| 2025-10-28 | -10.16 |
| 2025-10-27 | -9.77 |
| 2025-10-24 | -10.16 |
| 2025-10-23 | -10.55 |
| 2025-10-22 | -7.81 |
| 2025-10-21 | -7.81 |
| 2025-10-20 | -9.77 |
| 2025-10-17 | -7.81 |
| 2025-10-16 | -1.56 |
| 2025-10-15 | -3.52 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | -3.52 |
| 2025-10-10 | -1.17 |
| 2025-10-09 | -1.95 |
| 2025-10-08 | -3.91 |
| 2025-10-06 | -2.34 |
| 2025-10-03 | 0.78 |
| 2025-10-02 | -7.03 |
| 2025-09-30 | -9.38 |
| 2025-09-29 | -8.20 |
| 2025-09-26 | -6.64 |
| 2025-09-25 | -1.56 |
| 2025-09-24 | -5.47 |
| 2025-09-23 | -1.95 |
| 2025-09-22 | -3.52 |
| 2025-09-19 | -2.34 |
| 2025-09-18 | 2.34 |
| 2025-09-17 | 5.08 |
| 2025-09-16 | 9.38 |
| 2025-09-15 | 6.64 |
| 2025-09-12 | 1.17 |
| 2025-09-11 | 5.08 |
| 2025-09-10 | 10.94 |
| 2025-09-09 | 7.03 |
| 2025-09-08 | 17.19 |
| 2025-09-05 | -1.56 |
| 2025-09-04 | -10.94 |
| 2025-09-03 | -10.94 |
| 2025-09-02 | -11.33 |
| 2025-09-01 | -2.73 |
| 2025-08-29 | -9.77 |
| 2025-08-28 | -7.03 |
| 2025-08-27 | -9.38 |
| 2025-08-26 | -5.86 |
| 2025-08-25 | -3.13 |
| 2025-08-22 | -3.13 |
| 2025-08-21 | -3.52 |
| 2025-08-20 | -3.52 |
| 2025-08-19 | -3.52 |
| 2025-08-18 | -4.30 |
| 2025-08-15 | -7.42 |
| 2025-08-14 | -7.42 |
| 2025-08-13 | -8.59 |
| 2025-08-12 | -8.59 |
| 2025-08-11 | -6.25 |
| 2025-08-08 | -6.25 |
| 2025-08-07 | -6.25 |
| 2025-08-06 | -8.59 |
| 2025-08-05 | -9.77 |
| 2025-08-04 | -10.55 |
| 2025-08-01 | -10.16 |
| 2025-07-31 | -9.38 |
| 2025-07-30 | -7.42 |
| 2025-07-29 | -7.42 |
| 2025-07-28 | -7.03 |
| 2025-07-25 | -5.86 |
| 2025-07-24 | -8.20 |
| 2025-07-23 | -8.20 |
| 2025-07-22 | -5.86 |
| 2025-07-21 | -10.16 |
| 2025-07-18 | -10.16 |
| 2025-07-17 | -8.20 |
| 2025-07-16 | -9.38 |
| 2025-07-15 | -6.64 |
| 2025-07-14 | -10.16 |
| 2025-07-11 | -8.98 |
| 2025-07-10 | -10.16 |
| 2025-07-09 | -10.16 |
| 2025-07-08 | -10.16 |
| 2025-07-07 | -13.28 |
| 2025-07-04 | -11.33 |
| 2025-07-03 | -10.16 |
| 2025-07-02 | -10.94 |
| 2025-06-30 | -10.94 |
| 2025-06-27 | -17.97 |
| 2025-06-26 | -19.14 |
| 2025-06-25 | -17.19 |
| 2025-06-24 | -17.19 |
| 2025-06-23 | -17.97 |
| 2025-06-20 | -12.11 |
| 2025-06-19 | -16.02 |
| 2025-06-18 | -16.02 |
| 2025-06-17 | -16.02 |
| 2025-06-16 | -16.02 |
| 2025-06-13 | -13.28 |
| 2025-06-12 | -12.11 |
| 2025-06-11 | -8.98 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -18.75 |
| 2025-06-06 | -20.31 |
| 2025-06-05 | -21.88 |
| 2025-06-04 | -21.48 |
| 2025-06-03 | -20.70 |
| 2025-06-02 | -14.84 |
| 2025-05-30 | -14.45 |
| 2025-05-29 | -21.88 |
| 2025-05-28 | -21.88 |
| 2025-05-27 | -20.31 |
| 2025-05-26 | -19.92 |
| 2025-05-23 | -19.92 |
| 2025-05-22 | -21.88 |
| 2025-05-21 | -21.48 |
| 2025-05-20 | -21.88 |
| 2025-05-19 | -21.48 |
| 2025-05-16 | -21.48 |
| 2025-05-15 | -18.75 |
| 2025-05-14 | -20.70 |
| 2025-05-13 | -21.09 |
| 2025-05-12 | -18.75 |
| 2025-05-09 | -17.58 |
| 2025-05-08 | -19.53 |
| 2025-05-07 | -19.14 |
| 2025-05-06 | -19.14 |
| 2025-05-02 | -19.14 |
| 2025-04-30 | -18.75 |
| 2025-04-29 | -17.19 |
| 2025-04-28 | -17.19 |
| 2025-04-25 | -18.36 |
| 2025-04-24 | -18.75 |
| 2025-04-23 | -16.41 |
| 2025-04-22 | -16.41 |
| 2025-04-17 | -16.02 |
| 2025-04-16 | -16.02 |
| 2025-04-15 | -16.80 |
| 2025-04-14 | -14.84 |
| 2025-04-11 | -15.62 |
| 2025-04-10 | -19.14 |
| 2025-04-09 | -15.62 |
| 2025-04-08 | -18.75 |
| 2025-04-07 | -14.84 |
| 2025-04-03 | -5.86 |
| 2025-04-02 | -5.86 |
| 2025-04-01 | -5.86 |
| 2025-03-31 | -4.69 |
| 2025-03-28 | -0.39 |
| 2025-03-27 | 0.78 |
| 2025-03-26 | 2.34 |
| 2025-03-25 | 0.39 |
| 2025-03-24 | 2.73 |
| 2025-03-21 | 5.47 |
| 2025-03-20 | 8.59 |
| 2025-03-19 | 1.56 |
| 2025-03-18 | 3.91 |
| 2025-03-17 | 7.42 |
| 2025-03-14 | 9.77 |
| 2025-03-13 | 12.11 |
| 2025-03-12 | 9.38 |
| 2025-03-11 | 6.64 |
| 2025-03-10 | 7.03 |
| 2025-03-07 | 5.08 |
| 2025-03-06 | 1.56 |
| 2025-03-05 | 9.77 |
| 2025-03-04 | 9.77 |
| 2025-03-03 | 8.98 |
| 2025-02-28 | 2.34 |
| 2025-02-27 | -0.39 |
| 2025-02-26 | 5.47 |
| 2025-02-25 | 7.81 |
| 2025-02-24 | -4.69 |
| 2025-02-21 | -7.03 |
| 2025-02-20 | -2.73 |
| 2025-02-19 | 0.78 |
| 2025-02-18 | 1.95 |
| 2025-02-17 | 1.95 |
| 2025-02-14 | 5.47 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 10.94 |
| 2025-02-11 | 5.47 |
| 2025-02-10 | 10.16 |
| 2025-02-07 | 10.16 |
| 2025-02-06 | 12.50 |
| 2025-02-05 | 11.33 |
| 2025-02-04 | 9.77 |
| 2025-02-03 | 10.16 |
| 2025-01-28 | 13.67 |
| 2025-01-27 | 12.11 |
| 2025-01-24 | 9.38 |
| 2025-01-23 | 13.67 |
| 2025-01-22 | 13.67 |
| 2025-01-21 | 5.86 |
| 2025-01-20 | 13.28 |
| 2025-01-17 | 13.67 |
| 2025-01-16 | 13.67 |
| 2025-01-15 | 13.67 |
| 2025-01-14 | 13.67 |
| 2025-01-13 | 8.98 |
| 2025-01-10 | 9.77 |
| 2025-01-09 | 9.38 |
| 2025-01-08 | 7.81 |
| 2025-01-07 | 17.19 |
| 2025-01-06 | 21.09 |
| 2025-01-03 | 15.63 |
| 2025-01-02 | 16.80 |
| 2024-12-31 | 20.70 |
| 2024-12-30 | 20.70 |
| 2024-12-27 | 18.75 |
| 2024-12-24 | 15.63 |
| 2024-12-23 | 20.31 |
| 2024-12-20 | 21.88 |
| 2024-12-19 | 23.05 |
| 2024-12-18 | 21.48 |
| 2024-12-17 | 30.08 |
| 2024-12-16 | 32.42 |
| 2024-12-13 | 32.81 |
| 2024-12-12 | 38.67 |
| 2024-12-11 | 23.44 |
| 2024-12-10 | 18.75 |
| 2024-12-09 | 22.27 |
| 2024-12-06 | 19.53 |
| 2024-12-05 | 14.84 |
| 2024-12-04 | 16.02 |
| 2024-12-03 | 23.05 |
| 2024-12-02 | 15.63 |
| 2024-11-29 | 17.97 |
| 2024-11-28 | 19.14 |
| 2024-11-27 | 19.14 |
| 2024-11-26 | 13.67 |
| 2024-11-25 | 16.02 |
| 2024-11-22 | 19.53 |
| 2024-11-21 | 23.05 |
| 2024-11-20 | 19.53 |
| 2024-11-19 | 13.28 |
| 2024-11-18 | 13.28 |
| 2024-11-15 | 21.09 |
| 2024-11-14 | 16.41 |
| 2024-11-13 | 23.44 |
| 2024-11-12 | 17.19 |
| 2024-11-11 | 23.83 |
| 2024-11-08 | 30.08 |
| 2024-11-07 | 28.52 |
| 2024-11-06 | 30.08 |
| 2024-11-05 | 39.84 |
| 2024-11-04 | 39.84 |
| 2024-11-01 | 40.23 |
| 2024-10-31 | 48.44 |
| 2024-10-30 | 44.14 |
| 2024-10-29 | 44.92 |
| 2024-10-28 | 53.52 |
| 2024-10-25 | 51.95 |
| 2024-10-24 | 46.48 |
| 2024-10-23 | 54.30 |
| 2024-10-22 | 39.84 |
| 2024-10-21 | 33.98 |
| 2024-10-18 | 32.03 |
| 2024-10-17 | 22.66 |
| 2024-10-16 | 21.88 |
| 2024-10-15 | 26.17 |
| 2024-10-14 | 26.56 |
| 2024-10-10 | 33.59 |
| 2024-10-09 | 21.88 |
| 2024-10-08 | 37.89 |
| 2024-10-07 | 64.06 |
| 2024-10-04 | 33.59 |
| 2024-10-03 | 25.00 |
| 2024-10-02 | 26.95 |
| 2024-09-30 | 21.48 |
| 2024-09-27 | 15.63 |
| 2024-09-26 | 8.59 |
| 2024-09-25 | 4.69 |
| 2024-09-24 | 5.47 |
| 2024-09-23 | -4.30 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 4.69 |
| 2024-09-17 | 1.17 |
| 2024-09-16 | 1.17 |
| 2024-09-13 | 1.17 |
| 2024-09-12 | 1.17 |
| 2024-09-11 | 3.52 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.39 |
| 2024-09-05 | 0.78 |
| 2024-09-04 | 0.78 |
| 2024-09-03 | 0.78 |
| 2024-09-02 | 0.78 |
| 2024-08-30 | 1.56 |
| 2024-08-29 | -1.56 |
| 2024-08-28 | -3.13 |
| 2024-08-27 | -3.13 |
| 2024-08-26 | -2.34 |
| 2024-08-23 | -2.34 |
| 2024-08-22 | 0.78 |
| 2024-08-21 | 4.30 |
| 2024-08-20 | 4.30 |
| 2024-08-19 | 7.81 |
| 2024-08-16 | 7.81 |
| 2024-08-15 | 7.81 |
| 2024-08-14 | 16.41 |
| 2024-08-13 | 16.41 |
| 2024-08-12 | 16.80 |
| 2024-08-09 | 16.80 |
| 2024-08-08 | 17.97 |
| 2024-08-07 | 17.97 |
| 2024-08-06 | 15.23 |
| 2024-08-05 | 11.72 |
| 2024-08-02 | 12.50 |
| 2024-08-01 | 15.63 |
| 2024-07-31 | 17.19 |
| 2024-07-30 | 15.23 |
| 2024-07-29 | 16.80 |
| 2024-07-26 | 19.53 |
| 2024-07-25 | 19.53 |
| 2024-07-24 | 24.61 |
| 2024-07-23 | 25.00 |
| 2024-07-22 | 28.13 |
| 2024-07-19 | 32.81 |
| 2024-07-18 | 37.11 |
| 2024-07-17 | 24.22 |
| 2024-07-16 | 24.22 |
| 2024-07-15 | 36.72 |
| 2024-07-12 | 31.64 |
| 2024-07-11 | 30.86 |
| 2024-07-10 | 28.91 |
| 2024-07-09 | 24.61 |
| 2024-07-08 | 19.92 |
| 2024-07-05 | 31.25 |
| 2024-07-04 | 36.33 |
| 2024-07-03 | 39.06 |
| 2024-07-02 | 41.02 |
| 2024-06-28 | 28.91 |
| 2024-06-27 | 30.86 |
| 2024-06-26 | 32.03 |
| 2024-06-25 | 28.13 |
| 2024-06-24 | 26.17 |
| 2024-06-21 | 29.30 |
| 2024-06-20 | 29.69 |
| 2024-06-19 | 30.86 |
| 2024-06-18 | 28.13 |
| 2024-06-17 | 33.98 |
| 2024-06-14 | 32.42 |
| 2024-06-13 | 34.38 |
| 2024-06-12 | 35.94 |
| 2024-06-11 | 36.72 |
| 2024-06-07 | 44.14 |
| 2024-06-06 | 48.44 |
| 2024-06-05 | 48.44 |
| 2024-06-04 | 48.44 |
| 2024-06-03 | 49.61 |
| 2024-05-31 | 50.39 |
| 2024-05-30 | 44.53 |
| 2024-05-29 | 53.13 |
| 2024-05-28 | 54.69 |
| 2024-05-27 | 50.00 |
| 2024-05-24 | 51.95 |
| 2024-05-23 | 53.52 |
| 2024-05-22 | 56.25 |
| 2024-05-21 | 47.27 |
| 2024-05-20 | 55.08 |
| 2024-05-17 | 45.70 |
| 2024-05-16 | 48.05 |
| 2024-05-14 | 54.69 |
| 2024-05-13 | 58.20 |
| 2024-05-10 | 45.70 |
| 2024-05-09 | 28.52 |
| 2024-05-08 | 20.31 |
| 2024-05-07 | 20.31 |
| 2024-05-06 | 22.66 |
| 2024-05-03 | 15.23 |
| 2024-05-02 | 13.28 |
| 2024-04-30 | 11.72 |
| 2024-04-29 | 11.72 |
| 2024-04-26 | 13.28 |
| 2024-04-25 | 13.28 |
| 2024-04-24 | 13.28 |
| 2024-04-23 | 17.19 |
| 2024-04-22 | 14.06 |
| 2024-04-19 | 14.06 |
| 2024-04-18 | 15.63 |
| 2024-04-17 | 15.63 |
| 2024-04-16 | 15.63 |
| 2024-04-15 | 17.19 |
| 2024-04-12 | 15.23 |
| 2024-04-11 | 16.02 |
| 2024-04-10 | 23.44 |
| 2024-04-09 | 23.44 |
| 2024-04-08 | 17.97 |
| 2024-04-05 | 16.02 |
| 2024-04-03 | 15.63 |
| 2024-04-02 | 17.58 |
| 2024-03-28 | 19.14 |
| 2024-03-27 | 19.14 |
| 2024-03-26 | 26.17 |
| 2024-03-25 | 24.61 |
| 2024-03-22 | 28.52 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 14.06 |
| 2024-03-19 | 13.28 |
| 2024-03-18 | 13.28 |
| 2024-03-15 | 13.67 |
| 2024-03-14 | 12.50 |
| 2024-03-13 | 17.19 |
| 2024-03-12 | 20.31 |
| 2024-03-11 | 27.34 |
| 2024-03-08 | 7.81 |
| 2024-03-07 | 1.95 |
| 2024-03-06 | 4.69 |
| 2024-03-05 | 4.69 |
| 2024-03-04 | 7.42 |
| 2024-03-01 | 7.03 |
| 2024-02-29 | 8.59 |
| 2024-02-28 | 8.59 |
| 2024-02-27 | 4.69 |
| 2024-02-26 | 6.64 |
| 2024-02-23 | 6.64 |
| 2024-02-22 | 7.81 |
| 2024-02-21 | 12.11 |
| 2024-02-20 | 15.23 |
| 2024-02-19 | 15.63 |
| 2024-02-16 | 13.28 |
| 2024-02-15 | 10.94 |
| 2024-02-14 | 10.94 |
| 2024-02-09 | 10.94 |
| 2024-02-08 | 16.80 |
| 2024-02-07 | 16.02 |
| 2024-02-06 | 16.02 |
| 2024-02-05 | 5.47 |
| 2024-02-02 | 6.64 |
| 2024-02-01 | 8.59 |
| 2024-01-31 | 12.89 |
| 2024-01-30 | 21.09 |
| 2024-01-29 | 15.23 |
| 2024-01-26 | 16.02 |
| 2024-01-25 | 17.19 |
| 2024-01-24 | 21.09 |
| 2024-01-23 | 20.70 |
| 2024-01-22 | 18.75 |
| 2024-01-19 | 26.56 |
| 2024-01-18 | 21.88 |
| 2024-01-17 | 19.53 |
| 2024-01-16 | 33.20 |
| 2024-01-15 | 35.16 |
| 2024-01-12 | 22.27 |
| 2024-01-11 | 10.16 |
| 2024-01-10 | 9.38 |
| 2024-01-09 | 9.38 |
| 2024-01-08 | 9.38 |
| 2024-01-05 | 13.28 |
| 2024-01-04 | 10.16 |
| 2024-01-03 | 13.28 |
| 2024-01-02 | 4.69 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy