Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02251 | 2021-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2251 % |
|---|---|
| 2026-01-30 | -4.79 |
| 2026-01-29 | -4.88 |
| 2026-01-28 | -1.16 |
| 2026-01-27 | -0.41 |
| 2026-01-26 | -1.57 |
| 2026-01-23 | -1.49 |
| 2026-01-22 | -1.65 |
| 2026-01-21 | -1.32 |
| 2026-01-20 | 0.66 |
| 2026-01-19 | 0.83 |
| 2026-01-16 | 6.28 |
| 2026-01-15 | 7.44 |
| 2026-01-14 | 10.00 |
| 2026-01-13 | 8.26 |
| 2026-01-12 | 3.31 |
| 2026-01-09 | 3.31 |
| 2026-01-08 | -1.32 |
| 2026-01-07 | 0.58 |
| 2026-01-06 | -0.41 |
| 2026-01-05 | -0.83 |
| 2026-01-02 | 2.81 |
| 2025-12-31 | -5.54 |
| 2025-12-30 | -7.11 |
| 2025-12-29 | -1.24 |
| 2025-12-24 | -0.83 |
| 2025-12-23 | -0.83 |
| 2025-12-22 | -1.24 |
| 2025-12-19 | -1.32 |
| 2025-12-18 | -5.04 |
| 2025-12-17 | -6.03 |
| 2025-12-16 | -6.20 |
| 2025-12-15 | -7.11 |
| 2025-12-12 | -7.60 |
| 2025-12-11 | -6.61 |
| 2025-12-10 | -6.03 |
| 2025-12-09 | -5.29 |
| 2025-12-08 | -10.08 |
| 2025-12-05 | -3.64 |
| 2025-12-04 | -2.48 |
| 2025-12-03 | -3.88 |
| 2025-12-02 | -3.64 |
| 2025-12-01 | -2.56 |
| 2025-11-28 | -2.15 |
| 2025-11-27 | -0.33 |
| 2025-11-26 | 0.74 |
| 2025-11-25 | 1.24 |
| 2025-11-24 | -0.91 |
| 2025-11-21 | -4.13 |
| 2025-11-20 | -3.47 |
| 2025-11-19 | -2.15 |
| 2025-11-18 | -3.97 |
| 2025-11-17 | -2.56 |
| 2025-11-14 | -1.16 |
| 2025-11-13 | -3.14 |
| 2025-11-12 | 0.41 |
| 2025-11-11 | 2.40 |
| 2025-11-10 | 0.99 |
| 2025-11-07 | -1.65 |
| 2025-11-06 | 0.25 |
| 2025-11-05 | 2.56 |
| 2025-11-04 | 4.88 |
| 2025-11-03 | 7.19 |
| 2025-10-31 | 7.60 |
| 2025-10-30 | 5.79 |
| 2025-10-28 | 5.45 |
| 2025-10-27 | 5.45 |
| 2025-10-24 | 5.12 |
| 2025-10-23 | 5.12 |
| 2025-10-22 | 6.78 |
| 2025-10-21 | 8.26 |
| 2025-10-20 | 9.42 |
| 2025-10-17 | 9.75 |
| 2025-10-16 | 9.59 |
| 2025-10-15 | 7.44 |
| 2025-10-14 | 5.29 |
| 2025-10-13 | 10.08 |
| 2025-10-10 | 14.88 |
| 2025-10-09 | 14.21 |
| 2025-10-08 | 17.93 |
| 2025-10-06 | 14.46 |
| 2025-10-03 | 14.13 |
| 2025-10-02 | 16.36 |
| 2025-09-30 | 15.29 |
| 2025-09-29 | 15.62 |
| 2025-09-26 | 16.45 |
| 2025-09-25 | 21.24 |
| 2025-09-24 | 26.45 |
| 2025-09-23 | 26.45 |
| 2025-09-22 | 25.37 |
| 2025-09-19 | 24.79 |
| 2025-09-18 | 22.73 |
| 2025-09-17 | 23.97 |
| 2025-09-16 | 23.97 |
| 2025-09-15 | 22.40 |
| 2025-09-12 | 24.96 |
| 2025-09-11 | 25.29 |
| 2025-09-10 | 23.80 |
| 2025-09-09 | 20.66 |
| 2025-09-08 | 21.98 |
| 2025-09-05 | 21.40 |
| 2025-09-04 | 23.06 |
| 2025-09-03 | 24.13 |
| 2025-09-02 | 19.83 |
| 2025-09-01 | 16.45 |
| 2025-08-29 | 16.03 |
| 2025-08-28 | 15.70 |
| 2025-08-27 | 16.03 |
| 2025-08-26 | 14.13 |
| 2025-08-25 | 10.33 |
| 2025-08-22 | 6.61 |
| 2025-08-21 | 9.26 |
| 2025-08-20 | 6.20 |
| 2025-08-19 | 7.11 |
| 2025-08-18 | 10.08 |
| 2025-08-15 | 12.48 |
| 2025-08-14 | 9.01 |
| 2025-08-13 | 9.01 |
| 2025-08-12 | 6.45 |
| 2025-08-11 | 7.77 |
| 2025-08-08 | 9.17 |
| 2025-08-07 | 10.08 |
| 2025-08-06 | 10.00 |
| 2025-08-05 | 10.74 |
| 2025-08-04 | 11.40 |
| 2025-08-01 | 9.92 |
| 2025-07-31 | 13.22 |
| 2025-07-30 | 8.60 |
| 2025-07-29 | 17.85 |
| 2025-07-28 | 15.70 |
| 2025-07-25 | 8.10 |
| 2025-07-24 | 6.61 |
| 2025-07-23 | 9.09 |
| 2025-07-22 | 7.60 |
| 2025-07-21 | 9.26 |
| 2025-07-18 | 8.26 |
| 2025-07-17 | 6.61 |
| 2025-07-16 | 4.30 |
| 2025-07-15 | 4.13 |
| 2025-07-14 | 6.61 |
| 2025-07-11 | 6.78 |
| 2025-07-10 | 5.12 |
| 2025-07-09 | 4.79 |
| 2025-07-08 | 7.60 |
| 2025-07-07 | 8.43 |
| 2025-07-04 | 2.98 |
| 2025-07-03 | 4.63 |
| 2025-07-02 | 5.62 |
| 2025-06-30 | 5.45 |
| 2025-06-27 | 6.45 |
| 2025-06-26 | 6.45 |
| 2025-06-25 | 3.97 |
| 2025-06-24 | 3.31 |
| 2025-06-23 | 1.65 |
| 2025-06-20 | -0.83 |
| 2025-06-19 | -7.60 |
| 2025-06-18 | -4.46 |
| 2025-06-17 | -3.14 |
| 2025-06-16 | -4.30 |
| 2025-06-13 | 0.33 |
| 2025-06-12 | 0.50 |
| 2025-06-11 | -0.50 |
| 2025-06-10 | 0.83 |
| 2025-06-09 | 0.83 |
| 2025-06-06 | 0.17 |
| 2025-06-05 | -0.17 |
| 2025-06-04 | 0.17 |
| 2025-06-03 | 0.83 |
| 2025-06-02 | -0.66 |
| 2025-05-30 | -1.65 |
| 2025-05-29 | 2.48 |
| 2025-05-28 | 0.50 |
| 2025-05-27 | 2.64 |
| 2025-05-26 | 2.64 |
| 2025-05-23 | 3.64 |
| 2025-05-22 | 2.48 |
| 2025-05-21 | 5.79 |
| 2025-05-20 | -0.17 |
| 2025-05-19 | -0.17 |
| 2025-05-16 | 6.78 |
| 2025-05-15 | 7.77 |
| 2025-05-14 | 4.30 |
| 2025-05-13 | 3.31 |
| 2025-05-12 | -0.17 |
| 2025-05-09 | -0.17 |
| 2025-05-08 | 0.33 |
| 2025-05-07 | 3.64 |
| 2025-05-06 | 2.48 |
| 2025-05-02 | -0.83 |
| 2025-04-30 | -2.64 |
| 2025-04-29 | -9.75 |
| 2025-04-28 | -6.28 |
| 2025-04-25 | -3.14 |
| 2025-04-24 | -8.10 |
| 2025-04-23 | -6.61 |
| 2025-04-22 | -6.12 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -11.90 |
| 2025-04-15 | -9.26 |
| 2025-04-14 | -9.59 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -11.40 |
| 2025-04-09 | -11.74 |
| 2025-04-08 | -9.09 |
| 2025-04-07 | -8.76 |
| 2025-04-03 | 3.80 |
| 2025-04-02 | 6.45 |
| 2025-04-01 | 4.63 |
| 2025-03-31 | 5.95 |
| 2025-03-28 | 11.57 |
| 2025-03-27 | 18.18 |
| 2025-03-26 | 18.68 |
| 2025-03-25 | 22.48 |
| 2025-03-24 | 22.31 |
| 2025-03-21 | 22.98 |
| 2025-03-20 | 23.64 |
| 2025-03-19 | 25.95 |
| 2025-03-18 | 16.69 |
| 2025-03-17 | 15.54 |
| 2025-03-14 | 13.06 |
| 2025-03-13 | 13.06 |
| 2025-03-12 | 9.75 |
| 2025-03-11 | 9.42 |
| 2025-03-10 | 17.52 |
| 2025-03-07 | 23.80 |
| 2025-03-06 | 22.64 |
| 2025-03-05 | 21.98 |
| 2025-03-04 | 20.00 |
| 2025-03-03 | 16.69 |
| 2025-02-28 | 8.93 |
| 2025-02-27 | 8.93 |
| 2025-02-26 | 9.09 |
| 2025-02-25 | 12.89 |
| 2025-02-24 | 13.39 |
| 2025-02-21 | 12.89 |
| 2025-02-20 | 9.42 |
| 2025-02-19 | 6.61 |
| 2025-02-18 | 2.64 |
| 2025-02-17 | 11.90 |
| 2025-02-14 | 19.67 |
| 2025-02-13 | -0.83 |
| 2025-02-12 | 1.49 |
| 2025-02-11 | -1.65 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | -4.96 |
| 2025-02-06 | -9.75 |
| 2025-02-05 | -9.75 |
| 2025-02-04 | -11.57 |
| 2025-02-03 | -12.23 |
| 2025-01-28 | -12.73 |
| 2025-01-27 | -12.73 |
| 2025-01-24 | -10.91 |
| 2025-01-23 | -12.40 |
| 2025-01-22 | -11.57 |
| 2025-01-21 | -11.40 |
| 2025-01-20 | -12.07 |
| 2025-01-17 | -11.74 |
| 2025-01-16 | -12.23 |
| 2025-01-15 | -11.57 |
| 2025-01-14 | -11.57 |
| 2025-01-13 | -7.77 |
| 2025-01-10 | -2.48 |
| 2025-01-09 | -2.48 |
| 2025-01-08 | -2.31 |
| 2025-01-07 | -2.15 |
| 2025-01-06 | -2.31 |
| 2025-01-03 | -2.31 |
| 2025-01-02 | -0.17 |
| 2024-12-31 | 1.82 |
| 2024-12-30 | 1.82 |
| 2024-12-27 | -0.17 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -1.16 |
| 2024-12-18 | -0.33 |
| 2024-12-17 | -0.33 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | -0.99 |
| 2024-12-12 | 1.98 |
| 2024-12-11 | 0.17 |
| 2024-12-10 | 0.17 |
| 2024-12-09 | -0.17 |
| 2024-12-06 | 0.33 |
| 2024-12-05 | 0.50 |
| 2024-12-04 | -1.82 |
| 2024-12-03 | -0.17 |
| 2024-12-02 | -0.50 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -3.47 |
| 2024-11-27 | -3.80 |
| 2024-11-26 | -4.46 |
| 2024-11-25 | -3.97 |
| 2024-11-22 | -4.79 |
| 2024-11-21 | -5.29 |
| 2024-11-20 | -5.95 |
| 2024-11-19 | -5.29 |
| 2024-11-18 | -6.28 |
| 2024-11-15 | -6.45 |
| 2024-11-14 | -5.79 |
| 2024-11-13 | -4.96 |
| 2024-11-12 | -6.12 |
| 2024-11-11 | -6.78 |
| 2024-11-08 | -5.62 |
| 2024-11-07 | -6.78 |
| 2024-11-06 | -4.13 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -5.45 |
| 2024-11-01 | -4.79 |
| 2024-10-31 | -8.26 |
| 2024-10-30 | -8.26 |
| 2024-10-29 | -7.60 |
| 2024-10-28 | -8.93 |
| 2024-10-25 | -7.77 |
| 2024-10-24 | -8.26 |
| 2024-10-23 | -7.44 |
| 2024-10-22 | -7.60 |
| 2024-10-21 | -6.78 |
| 2024-10-18 | -8.26 |
| 2024-10-17 | -7.44 |
| 2024-10-16 | -7.44 |
| 2024-10-15 | -7.44 |
| 2024-10-14 | -6.78 |
| 2024-10-10 | -7.44 |
| 2024-10-09 | -7.44 |
| 2024-10-08 | -7.27 |
| 2024-10-07 | 1.98 |
| 2024-10-04 | -5.79 |
| 2024-10-03 | -7.77 |
| 2024-10-02 | -4.13 |
| 2024-09-30 | -13.72 |
| 2024-09-27 | -2.98 |
| 2024-09-26 | -5.62 |
| 2024-09-25 | -10.41 |
| 2024-09-24 | -7.11 |
| 2024-09-23 | -9.09 |
| 2024-09-20 | -8.76 |
| 2024-09-19 | -8.60 |
| 2024-09-17 | -9.42 |
| 2024-09-16 | -9.42 |
| 2024-09-13 | -9.42 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -12.07 |
| 2024-09-10 | -11.07 |
| 2024-09-09 | -9.42 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -15.54 |
| 2024-08-30 | -6.61 |
| 2024-08-29 | -3.64 |
| 2024-08-28 | -0.99 |
| 2024-08-27 | -0.83 |
| 2024-08-26 | -0.83 |
| 2024-08-23 | -4.96 |
| 2024-08-22 | -4.96 |
| 2024-08-21 | -5.12 |
| 2024-08-20 | -4.96 |
| 2024-08-19 | -6.61 |
| 2024-08-16 | -7.27 |
| 2024-08-15 | -5.95 |
| 2024-08-14 | -0.83 |
| 2024-08-13 | -0.83 |
| 2024-08-12 | -2.48 |
| 2024-08-09 | -1.16 |
| 2024-08-08 | -5.95 |
| 2024-08-07 | -4.13 |
| 2024-08-06 | -7.11 |
| 2024-08-05 | -0.33 |
| 2024-08-02 | 7.11 |
| 2024-08-01 | 7.11 |
| 2024-07-31 | 7.11 |
| 2024-07-30 | -0.66 |
| 2024-07-29 | -2.15 |
| 2024-07-26 | 4.63 |
| 2024-07-25 | 7.27 |
| 2024-07-24 | 2.15 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | -0.83 |
| 2024-07-19 | 2.15 |
| 2024-07-18 | 3.14 |
| 2024-07-17 | 6.12 |
| 2024-07-16 | 7.60 |
| 2024-07-15 | 10.91 |
| 2024-07-12 | 16.20 |
| 2024-07-11 | 14.88 |
| 2024-07-10 | 16.20 |
| 2024-07-09 | 16.03 |
| 2024-07-08 | 15.70 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 16.36 |
| 2024-07-03 | 16.36 |
| 2024-07-02 | 17.69 |
| 2024-06-28 | 18.18 |
| 2024-06-27 | 4.79 |
| 2024-06-26 | 23.97 |
| 2024-06-25 | 23.64 |
| 2024-06-24 | 23.97 |
| 2024-06-21 | 23.64 |
| 2024-06-20 | 21.98 |
| 2024-06-19 | 24.13 |
| 2024-06-18 | 23.47 |
| 2024-06-17 | 22.48 |
| 2024-06-14 | 23.80 |
| 2024-06-13 | 23.97 |
| 2024-06-12 | 24.46 |
| 2024-06-11 | 24.13 |
| 2024-06-07 | 23.80 |
| 2024-06-06 | 22.64 |
| 2024-06-05 | 22.98 |
| 2024-06-04 | 23.97 |
| 2024-06-03 | 23.47 |
| 2024-05-31 | 23.97 |
| 2024-05-30 | 24.13 |
| 2024-05-29 | 23.31 |
| 2024-05-28 | 26.12 |
| 2024-05-27 | 23.97 |
| 2024-05-24 | 23.97 |
| 2024-05-23 | 23.97 |
| 2024-05-22 | 25.62 |
| 2024-05-21 | 25.62 |
| 2024-05-20 | 31.24 |
| 2024-05-17 | 31.24 |
| 2024-05-16 | 30.74 |
| 2024-05-14 | 31.40 |
| 2024-05-13 | 30.08 |
| 2024-05-10 | 28.43 |
| 2024-05-09 | 27.11 |
| 2024-05-08 | 27.60 |
| 2024-05-07 | 27.60 |
| 2024-05-06 | 31.40 |
| 2024-05-03 | 38.18 |
| 2024-05-02 | 39.17 |
| 2024-04-30 | 34.05 |
| 2024-04-29 | 37.02 |
| 2024-04-26 | 26.12 |
| 2024-04-25 | 24.30 |
| 2024-04-24 | 22.98 |
| 2024-04-23 | 22.81 |
| 2024-04-22 | 28.26 |
| 2024-04-19 | 27.77 |
| 2024-04-18 | 27.77 |
| 2024-04-17 | 27.93 |
| 2024-04-16 | 26.12 |
| 2024-04-15 | 33.55 |
| 2024-04-12 | 34.05 |
| 2024-04-11 | 36.36 |
| 2024-04-10 | 34.71 |
| 2024-04-09 | 40.99 |
| 2024-04-08 | 44.46 |
| 2024-04-05 | 47.77 |
| 2024-04-03 | 47.11 |
| 2024-04-02 | 39.50 |
| 2024-03-28 | 36.20 |
| 2024-03-27 | 39.01 |
| 2024-03-26 | 35.37 |
| 2024-03-25 | 27.77 |
| 2024-03-22 | 27.27 |
| 2024-03-21 | 32.07 |
| 2024-03-20 | 31.24 |
| 2024-03-19 | 27.93 |
| 2024-03-18 | 27.60 |
| 2024-03-15 | 27.27 |
| 2024-03-14 | 24.13 |
| 2024-03-13 | 32.23 |
| 2024-03-12 | 19.17 |
| 2024-03-11 | 16.20 |
| 2024-03-08 | 16.03 |
| 2024-03-07 | 14.21 |
| 2024-03-06 | 13.22 |
| 2024-03-05 | 5.29 |
| 2024-03-04 | 10.58 |
| 2024-03-01 | 14.71 |
| 2024-02-29 | 14.88 |
| 2024-02-28 | 13.22 |
| 2024-02-27 | 17.85 |
| 2024-02-26 | 14.38 |
| 2024-02-23 | 12.07 |
| 2024-02-22 | 6.94 |
| 2024-02-21 | 6.28 |
| 2024-02-20 | 7.44 |
| 2024-02-19 | 7.11 |
| 2024-02-16 | 5.29 |
| 2024-02-15 | -1.16 |
| 2024-02-14 | -2.64 |
| 2024-02-09 | -5.12 |
| 2024-02-08 | -5.12 |
| 2024-02-07 | -7.44 |
| 2024-02-06 | -7.44 |
| 2024-02-05 | -8.43 |
| 2024-02-02 | -2.48 |
| 2024-02-01 | 0.83 |
| 2024-01-31 | -4.96 |
| 2024-01-30 | -5.12 |
| 2024-01-29 | -4.96 |
| 2024-01-26 | -7.27 |
| 2024-01-25 | -4.96 |
| 2024-01-24 | -4.96 |
| 2024-01-23 | -5.62 |
| 2024-01-22 | -4.96 |
| 2024-01-19 | -5.62 |
| 2024-01-18 | -8.10 |
| 2024-01-17 | -10.08 |
| 2024-01-16 | -9.75 |
| 2024-01-15 | -10.25 |
| 2024-01-12 | -8.76 |
| 2024-01-11 | -7.60 |
| 2024-01-10 | -8.10 |
| 2024-01-09 | -12.07 |
| 2024-01-08 | -12.40 |
| 2024-01-05 | -9.09 |
| 2024-01-04 | -9.75 |
| 2024-01-03 | -9.42 |
| 2024-01-02 | -5.62 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy