Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2026-01-30 | 35.35 |
| 2026-01-29 | 37.07 |
| 2026-01-28 | 41.10 |
| 2026-01-27 | 42.35 |
| 2026-01-26 | 40.14 |
| 2026-01-23 | 42.93 |
| 2026-01-22 | 48.68 |
| 2026-01-21 | 48.30 |
| 2026-01-20 | 26.43 |
| 2026-01-19 | 28.25 |
| 2026-01-16 | 33.24 |
| 2026-01-15 | 31.41 |
| 2026-01-14 | 36.59 |
| 2026-01-13 | 25.76 |
| 2026-01-12 | 28.54 |
| 2026-01-09 | 21.15 |
| 2026-01-08 | 21.34 |
| 2026-01-07 | 23.17 |
| 2026-01-06 | 25.66 |
| 2026-01-05 | 18.85 |
| 2026-01-02 | 17.22 |
| 2025-12-31 | 16.55 |
| 2025-12-30 | 27.67 |
| 2025-12-29 | 27.96 |
| 2025-12-24 | 1.68 |
| 2025-12-23 | -0.05 |
| 2025-12-22 | 1.97 |
| 2025-12-19 | 3.31 |
| 2025-12-18 | -0.53 |
| 2025-12-17 | -3.60 |
| 2025-12-16 | -3.31 |
| 2025-12-15 | -1.58 |
| 2025-12-12 | 1.29 |
| 2025-12-11 | -0.72 |
| 2025-12-10 | 2.16 |
| 2025-12-09 | 2.64 |
| 2025-12-08 | 7.53 |
| 2025-12-05 | 8.68 |
| 2025-12-04 | 14.53 |
| 2025-12-03 | 8.59 |
| 2025-12-02 | 9.74 |
| 2025-12-01 | 10.70 |
| 2025-11-28 | 7.91 |
| 2025-11-27 | 5.80 |
| 2025-11-26 | 4.65 |
| 2025-11-25 | 5.52 |
| 2025-11-24 | 4.27 |
| 2025-11-21 | 1.68 |
| 2025-11-20 | 5.42 |
| 2025-11-19 | 4.94 |
| 2025-11-18 | 5.61 |
| 2025-11-17 | 9.26 |
| 2025-11-14 | 13.09 |
| 2025-11-13 | 17.12 |
| 2025-11-12 | 16.26 |
| 2025-11-11 | 18.56 |
| 2025-11-10 | 18.56 |
| 2025-11-07 | 18.27 |
| 2025-11-06 | 24.99 |
| 2025-11-05 | 21.73 |
| 2025-11-04 | 21.25 |
| 2025-11-03 | 30.07 |
| 2025-10-31 | 31.51 |
| 2025-10-30 | 31.70 |
| 2025-10-28 | 29.98 |
| 2025-10-27 | 33.24 |
| 2025-10-24 | 32.47 |
| 2025-10-23 | 31.89 |
| 2025-10-22 | 29.40 |
| 2025-10-21 | 31.99 |
| 2025-10-20 | 31.51 |
| 2025-10-17 | 26.71 |
| 2025-10-16 | 35.16 |
| 2025-10-15 | 43.41 |
| 2025-10-14 | 32.57 |
| 2025-10-13 | 45.42 |
| 2025-10-10 | 37.94 |
| 2025-10-09 | 47.05 |
| 2025-10-08 | 59.04 |
| 2025-10-06 | 55.49 |
| 2025-10-03 | 47.53 |
| 2025-10-02 | 44.17 |
| 2025-09-30 | 38.42 |
| 2025-09-29 | 29.98 |
| 2025-09-26 | 24.03 |
| 2025-09-25 | 34.29 |
| 2025-09-24 | 32.37 |
| 2025-09-23 | 30.07 |
| 2025-09-22 | 33.24 |
| 2025-09-19 | 37.07 |
| 2025-09-18 | 39.57 |
| 2025-09-17 | 42.54 |
| 2025-09-16 | 41.10 |
| 2025-09-15 | 39.57 |
| 2025-09-12 | 41.49 |
| 2025-09-11 | 41.39 |
| 2025-09-10 | 38.71 |
| 2025-09-09 | 33.05 |
| 2025-09-08 | 40.34 |
| 2025-09-05 | 26.91 |
| 2025-09-04 | 28.06 |
| 2025-09-03 | 35.83 |
| 2025-09-02 | 19.90 |
| 2025-09-01 | 7.05 |
| 2025-08-29 | -2.54 |
| 2025-08-28 | -6.67 |
| 2025-08-27 | -5.66 |
| 2025-08-26 | -2.35 |
| 2025-08-25 | 0.53 |
| 2025-08-22 | -2.06 |
| 2025-08-21 | -1.68 |
| 2025-08-20 | -1.10 |
| 2025-08-19 | 3.60 |
| 2025-08-18 | 8.78 |
| 2025-08-15 | 8.97 |
| 2025-08-14 | 5.90 |
| 2025-08-13 | 7.72 |
| 2025-08-12 | -0.53 |
| 2025-08-11 | 1.77 |
| 2025-08-08 | 1.68 |
| 2025-08-07 | 5.32 |
| 2025-08-06 | 5.42 |
| 2025-08-05 | 1.29 |
| 2025-08-04 | -3.60 |
| 2025-08-01 | -1.92 |
| 2025-07-31 | 5.04 |
| 2025-07-30 | 10.31 |
| 2025-07-29 | 0.96 |
| 2025-07-28 | -2.40 |
| 2025-07-25 | -3.12 |
| 2025-07-24 | -4.56 |
| 2025-07-23 | -11.27 |
| 2025-07-22 | -10.89 |
| 2025-07-21 | -10.50 |
| 2025-07-18 | -10.31 |
| 2025-07-17 | -11.94 |
| 2025-07-16 | -13.67 |
| 2025-07-15 | -13.19 |
| 2025-07-14 | -13.29 |
| 2025-07-11 | -21.63 |
| 2025-07-10 | -25.18 |
| 2025-07-09 | -23.45 |
| 2025-07-08 | -24.51 |
| 2025-07-07 | -24.60 |
| 2025-07-04 | -23.17 |
| 2025-07-03 | -21.44 |
| 2025-07-02 | -21.15 |
| 2025-06-30 | -22.49 |
| 2025-06-27 | -21.34 |
| 2025-06-26 | -21.34 |
| 2025-06-25 | -20.10 |
| 2025-06-24 | -21.06 |
| 2025-06-23 | -24.22 |
| 2025-06-20 | -26.71 |
| 2025-06-19 | -26.14 |
| 2025-06-18 | -23.55 |
| 2025-06-17 | -20.77 |
| 2025-06-16 | -18.37 |
| 2025-06-13 | -19.62 |
| 2025-06-12 | -14.72 |
| 2025-06-11 | -17.31 |
| 2025-06-10 | -18.37 |
| 2025-06-09 | -21.06 |
| 2025-06-06 | -23.55 |
| 2025-06-05 | -23.45 |
| 2025-06-04 | -22.97 |
| 2025-06-03 | -25.18 |
| 2025-06-02 | -27.67 |
| 2025-05-30 | -24.41 |
| 2025-05-29 | -25.47 |
| 2025-05-28 | -28.35 |
| 2025-05-27 | -26.71 |
| 2025-05-26 | -27.19 |
| 2025-05-23 | -25.37 |
| 2025-05-22 | -24.60 |
| 2025-05-21 | -22.88 |
| 2025-05-20 | -23.07 |
| 2025-05-19 | -23.93 |
| 2025-05-16 | -24.22 |
| 2025-05-15 | -24.60 |
| 2025-05-14 | -20.77 |
| 2025-05-13 | -13.76 |
| 2025-05-12 | -7.91 |
| 2025-05-09 | -9.54 |
| 2025-05-08 | -10.70 |
| 2025-05-07 | -9.64 |
| 2025-05-06 | -6.95 |
| 2025-05-02 | -7.53 |
| 2025-04-30 | -9.06 |
| 2025-04-29 | -18.08 |
| 2025-04-28 | -19.04 |
| 2025-04-25 | -17.89 |
| 2025-04-24 | -17.41 |
| 2025-04-23 | -14.72 |
| 2025-04-22 | -19.33 |
| 2025-04-17 | -25.56 |
| 2025-04-16 | -24.99 |
| 2025-04-15 | -21.53 |
| 2025-04-14 | -19.33 |
| 2025-04-11 | -19.33 |
| 2025-04-10 | -21.25 |
| 2025-04-09 | -24.80 |
| 2025-04-08 | -30.07 |
| 2025-04-07 | -34.58 |
| 2025-04-03 | -20.48 |
| 2025-04-02 | -16.26 |
| 2025-04-01 | -19.33 |
| 2025-03-31 | -18.75 |
| 2025-03-28 | -16.64 |
| 2025-03-27 | -13.29 |
| 2025-03-26 | -14.24 |
| 2025-03-25 | -14.72 |
| 2025-03-24 | -12.13 |
| 2025-03-21 | -11.75 |
| 2025-03-20 | -4.08 |
| 2025-03-19 | -0.96 |
| 2025-03-18 | -1.68 |
| 2025-03-17 | -3.60 |
| 2025-03-14 | -1.92 |
| 2025-03-13 | -2.64 |
| 2025-03-12 | 5.04 |
| 2025-03-11 | 5.28 |
| 2025-03-10 | 5.76 |
| 2025-03-07 | 2.64 |
| 2025-03-06 | 7.67 |
| 2025-03-05 | 5.04 |
| 2025-03-04 | 1.44 |
| 2025-03-03 | -0.96 |
| 2025-02-28 | 3.36 |
| 2025-02-27 | 15.83 |
| 2025-02-26 | 11.51 |
| 2025-02-25 | 12.95 |
| 2025-02-24 | 0.24 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -3.12 |
| 2025-02-19 | -0.24 |
| 2025-02-18 | -6.28 |
| 2025-02-17 | -6.28 |
| 2025-02-14 | -7.63 |
| 2025-02-13 | -17.70 |
| 2025-02-12 | -14.24 |
| 2025-02-11 | -16.07 |
| 2025-02-10 | -10.89 |
| 2025-02-07 | -26.52 |
| 2025-02-06 | -24.41 |
| 2025-02-05 | -26.43 |
| 2025-02-04 | -18.27 |
| 2025-02-03 | -21.34 |
| 2025-01-28 | -22.30 |
| 2025-01-27 | -29.50 |
| 2025-01-24 | -31.61 |
| 2025-01-23 | -43.12 |
| 2025-01-22 | -50.12 |
| 2025-01-21 | -51.85 |
| 2025-01-20 | -52.95 |
| 2025-01-17 | -53.00 |
| 2025-01-16 | -56.02 |
| 2025-01-15 | -56.31 |
| 2025-01-14 | -55.78 |
| 2025-01-13 | -58.23 |
| 2025-01-10 | -57.84 |
| 2025-01-09 | -55.97 |
| 2025-01-08 | -55.83 |
| 2025-01-07 | -54.48 |
| 2025-01-06 | -52.57 |
| 2025-01-03 | -55.88 |
| 2025-01-02 | -55.06 |
| 2024-12-31 | -54.39 |
| 2024-12-30 | -52.09 |
| 2024-12-27 | -49.93 |
| 2024-12-24 | -49.06 |
| 2024-12-23 | -50.50 |
| 2024-12-20 | -51.27 |
| 2024-12-19 | -51.46 |
| 2024-12-18 | -48.87 |
| 2024-12-17 | -51.37 |
| 2024-12-16 | -48.11 |
| 2024-12-13 | -46.76 |
| 2024-12-12 | -43.88 |
| 2024-12-11 | -41.77 |
| 2024-12-10 | -55.64 |
| 2024-12-09 | -59.18 |
| 2024-12-06 | -60.29 |
| 2024-12-05 | -60.62 |
| 2024-12-04 | -60.00 |
| 2024-12-03 | -59.62 |
| 2024-12-02 | -52.95 |
| 2024-11-29 | -53.24 |
| 2024-11-28 | -57.51 |
| 2024-11-27 | -55.88 |
| 2024-11-26 | -58.18 |
| 2024-11-25 | -58.56 |
| 2024-11-22 | -60.82 |
| 2024-11-21 | -56.12 |
| 2024-11-20 | -53.67 |
| 2024-11-19 | -56.50 |
| 2024-11-18 | -57.07 |
| 2024-11-15 | -57.55 |
| 2024-11-14 | -57.17 |
| 2024-11-13 | -54.44 |
| 2024-11-12 | -54.05 |
| 2024-11-11 | -52.81 |
| 2024-11-08 | -53.81 |
| 2024-11-07 | -54.00 |
| 2024-11-06 | -54.34 |
| 2024-11-05 | -55.30 |
| 2024-11-04 | -54.63 |
| 2024-11-01 | -58.90 |
| 2024-10-31 | -58.66 |
| 2024-10-30 | -57.60 |
| 2024-10-29 | -55.73 |
| 2024-10-28 | -54.44 |
| 2024-10-25 | -54.39 |
| 2024-10-24 | -56.64 |
| 2024-10-23 | -55.16 |
| 2024-10-22 | -56.21 |
| 2024-10-21 | -55.83 |
| 2024-10-18 | -56.16 |
| 2024-10-17 | -59.81 |
| 2024-10-16 | -59.04 |
| 2024-10-15 | -59.47 |
| 2024-10-14 | -55.64 |
| 2024-10-10 | -49.35 |
| 2024-10-09 | -48.30 |
| 2024-10-08 | -46.28 |
| 2024-10-07 | -27.87 |
| 2024-10-04 | -35.35 |
| 2024-10-03 | -39.38 |
| 2024-10-02 | -33.24 |
| 2024-09-30 | -43.69 |
| 2024-09-27 | -54.44 |
| 2024-09-26 | -64.60 |
| 2024-09-25 | -67.19 |
| 2024-09-24 | -66.43 |
| 2024-09-23 | -67.82 |
| 2024-09-20 | -65.47 |
| 2024-09-19 | -64.84 |
| 2024-09-17 | -66.57 |
| 2024-09-16 | -66.71 |
| 2024-09-13 | -64.60 |
| 2024-09-12 | -69.02 |
| 2024-09-11 | -70.55 |
| 2024-09-10 | -69.78 |
| 2024-09-09 | -68.78 |
| 2024-09-05 | -69.16 |
| 2024-09-04 | -68.59 |
| 2024-09-03 | -66.62 |
| 2024-09-02 | -66.76 |
| 2024-08-30 | -65.80 |
| 2024-08-29 | -65.52 |
| 2024-08-28 | -66.00 |
| 2024-08-27 | -65.52 |
| 2024-08-26 | -65.23 |
| 2024-08-23 | -69.26 |
| 2024-08-22 | -69.06 |
| 2024-08-21 | -68.25 |
| 2024-08-20 | -68.30 |
| 2024-08-19 | -67.72 |
| 2024-08-16 | -68.59 |
| 2024-08-15 | -68.92 |
| 2024-08-14 | -69.30 |
| 2024-08-13 | -68.54 |
| 2024-08-12 | -68.35 |
| 2024-08-09 | -68.68 |
| 2024-08-08 | -68.59 |
| 2024-08-07 | -67.48 |
| 2024-08-06 | -67.15 |
| 2024-08-05 | -69.11 |
| 2024-08-02 | -67.00 |
| 2024-08-01 | -66.43 |
| 2024-07-31 | -66.67 |
| 2024-07-30 | -68.87 |
| 2024-07-29 | -67.24 |
| 2024-07-26 | -67.34 |
| 2024-07-25 | -67.72 |
| 2024-07-24 | -67.39 |
| 2024-07-23 | -66.62 |
| 2024-07-22 | -64.46 |
| 2024-07-19 | -63.93 |
| 2024-07-18 | -61.10 |
| 2024-07-17 | -58.90 |
| 2024-07-16 | -58.66 |
| 2024-07-15 | -58.80 |
| 2024-07-12 | -58.37 |
| 2024-07-11 | -59.28 |
| 2024-07-10 | -60.29 |
| 2024-07-09 | -60.19 |
| 2024-07-08 | -58.90 |
| 2024-07-05 | -59.23 |
| 2024-07-04 | -56.98 |
| 2024-07-03 | -57.17 |
| 2024-07-02 | -58.23 |
| 2024-06-28 | -57.75 |
| 2024-06-27 | -55.88 |
| 2024-06-26 | -45.80 |
| 2024-06-25 | -48.87 |
| 2024-06-24 | -47.63 |
| 2024-06-21 | -48.87 |
| 2024-06-20 | -43.98 |
| 2024-06-19 | -41.97 |
| 2024-06-18 | -41.97 |
| 2024-06-17 | -40.14 |
| 2024-06-14 | -41.20 |
| 2024-06-13 | -40.72 |
| 2024-06-12 | -43.02 |
| 2024-06-11 | -43.31 |
| 2024-06-07 | -42.35 |
| 2024-06-06 | -41.77 |
| 2024-06-05 | -41.77 |
| 2024-06-04 | -38.32 |
| 2024-06-03 | -38.51 |
| 2024-05-31 | -30.36 |
| 2024-05-30 | -35.73 |
| 2024-05-29 | -34.39 |
| 2024-05-28 | -34.20 |
| 2024-05-27 | -32.76 |
| 2024-05-24 | -32.18 |
| 2024-05-23 | -30.46 |
| 2024-05-22 | -27.58 |
| 2024-05-21 | -27.39 |
| 2024-05-20 | -23.84 |
| 2024-05-17 | -23.74 |
| 2024-05-16 | -24.12 |
| 2024-05-14 | -23.26 |
| 2024-05-13 | -24.41 |
| 2024-05-10 | -23.26 |
| 2024-05-09 | -24.03 |
| 2024-05-08 | -27.87 |
| 2024-05-07 | -26.33 |
| 2024-05-06 | -26.71 |
| 2024-05-03 | -26.14 |
| 2024-05-02 | -24.70 |
| 2024-04-30 | -28.54 |
| 2024-04-29 | -28.82 |
| 2024-04-26 | -36.21 |
| 2024-04-25 | -38.13 |
| 2024-04-24 | -39.47 |
| 2024-04-23 | -41.58 |
| 2024-04-22 | -42.35 |
| 2024-04-19 | -43.31 |
| 2024-04-18 | -41.68 |
| 2024-04-17 | -43.60 |
| 2024-04-16 | -43.98 |
| 2024-04-15 | -41.49 |
| 2024-04-12 | -39.38 |
| 2024-04-11 | -38.13 |
| 2024-04-10 | -37.84 |
| 2024-04-09 | -38.99 |
| 2024-04-08 | -40.14 |
| 2024-04-05 | -39.76 |
| 2024-04-03 | -40.24 |
| 2024-04-02 | -38.99 |
| 2024-03-28 | -35.54 |
| 2024-03-27 | -34.68 |
| 2024-03-26 | -34.68 |
| 2024-03-25 | -34.68 |
| 2024-03-22 | -33.53 |
| 2024-03-21 | -30.36 |
| 2024-03-20 | -29.40 |
| 2024-03-19 | -29.98 |
| 2024-03-18 | -27.58 |
| 2024-03-15 | -28.35 |
| 2024-03-14 | -27.67 |
| 2024-03-13 | -28.06 |
| 2024-03-12 | -27.87 |
| 2024-03-11 | -27.10 |
| 2024-03-08 | -27.00 |
| 2024-03-07 | -37.07 |
| 2024-03-06 | -31.70 |
| 2024-03-05 | -31.70 |
| 2024-03-04 | -30.74 |
| 2024-03-01 | -33.62 |
| 2024-02-29 | -30.36 |
| 2024-02-28 | -35.92 |
| 2024-02-27 | -32.37 |
| 2024-02-26 | -35.92 |
| 2024-02-23 | -36.50 |
| 2024-02-22 | -35.92 |
| 2024-02-21 | -35.73 |
| 2024-02-20 | -36.21 |
| 2024-02-19 | -38.03 |
| 2024-02-16 | -35.25 |
| 2024-02-15 | -43.31 |
| 2024-02-14 | -41.10 |
| 2024-02-09 | -44.84 |
| 2024-02-08 | -45.13 |
| 2024-02-07 | -46.95 |
| 2024-02-06 | -46.38 |
| 2024-02-05 | -51.27 |
| 2024-02-02 | -50.89 |
| 2024-02-01 | -49.74 |
| 2024-01-31 | -45.32 |
| 2024-01-30 | -39.09 |
| 2024-01-29 | -33.81 |
| 2024-01-26 | -36.12 |
| 2024-01-25 | -33.24 |
| 2024-01-24 | -32.57 |
| 2024-01-23 | -33.33 |
| 2024-01-22 | -36.02 |
| 2024-01-19 | -29.50 |
| 2024-01-18 | -26.52 |
| 2024-01-17 | -27.67 |
| 2024-01-16 | -22.40 |
| 2024-01-15 | -23.07 |
| 2024-01-12 | -21.34 |
| 2024-01-11 | -20.00 |
| 2024-01-10 | -19.14 |
| 2024-01-09 | -17.51 |
| 2024-01-08 | -21.34 |
| 2024-01-05 | -24.60 |
| 2024-01-04 | -12.42 |
| 2024-01-03 | -5.71 |
| 2024-01-02 | -4.56 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy