Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-27 | 119.25 |
| 2026-01-26 | 113.51 |
| 2026-01-23 | 111.21 |
| 2026-01-22 | 111.21 |
| 2026-01-21 | 110.06 |
| 2026-01-20 | 107.38 |
| 2026-01-19 | 105.47 |
| 2026-01-16 | 110.06 |
| 2026-01-15 | 109.30 |
| 2026-01-14 | 110.45 |
| 2026-01-13 | 109.68 |
| 2026-01-12 | 111.21 |
| 2026-01-09 | 110.83 |
| 2026-01-08 | 109.30 |
| 2026-01-07 | 110.45 |
| 2026-01-06 | 110.06 |
| 2026-01-05 | 111.59 |
| 2026-01-02 | 111.98 |
| 2025-12-31 | 106.62 |
| 2025-12-30 | 118.10 |
| 2025-12-29 | 123.46 |
| 2025-12-24 | 125.37 |
| 2025-12-23 | 122.69 |
| 2025-12-22 | 123.07 |
| 2025-12-19 | 121.92 |
| 2025-12-18 | 122.69 |
| 2025-12-17 | 123.84 |
| 2025-12-16 | 125.37 |
| 2025-12-15 | 129.96 |
| 2025-12-12 | 124.22 |
| 2025-12-11 | 126.90 |
| 2025-12-10 | 127.28 |
| 2025-12-09 | 127.28 |
| 2025-12-08 | 128.43 |
| 2025-12-05 | 131.11 |
| 2025-12-04 | 130.73 |
| 2025-12-03 | 129.58 |
| 2025-12-02 | 131.87 |
| 2025-12-01 | 129.96 |
| 2025-11-28 | 129.58 |
| 2025-11-27 | 129.58 |
| 2025-11-26 | 129.19 |
| 2025-11-25 | 129.96 |
| 2025-11-24 | 129.19 |
| 2025-11-21 | 126.13 |
| 2025-11-20 | 128.05 |
| 2025-11-19 | 128.43 |
| 2025-11-18 | 126.13 |
| 2025-11-17 | 130.34 |
| 2025-11-14 | 131.11 |
| 2025-11-13 | 130.34 |
| 2025-11-12 | 132.64 |
| 2025-11-11 | 128.43 |
| 2025-11-10 | 124.60 |
| 2025-11-07 | 116.19 |
| 2025-11-06 | 114.27 |
| 2025-11-05 | 111.98 |
| 2025-11-04 | 111.98 |
| 2025-11-03 | 110.83 |
| 2025-10-31 | 112.36 |
| 2025-10-30 | 112.36 |
| 2025-10-28 | 111.98 |
| 2025-10-27 | 110.83 |
| 2025-10-24 | 108.53 |
| 2025-10-23 | 107.00 |
| 2025-10-22 | 107.38 |
| 2025-10-21 | 106.62 |
| 2025-10-20 | 106.62 |
| 2025-10-17 | 101.26 |
| 2025-10-16 | 102.79 |
| 2025-10-15 | 108.53 |
| 2025-10-14 | 108.15 |
| 2025-10-13 | 109.30 |
| 2025-10-10 | 112.36 |
| 2025-10-09 | 108.53 |
| 2025-10-08 | 108.15 |
| 2025-10-06 | 107.00 |
| 2025-10-03 | 107.00 |
| 2025-10-02 | 105.85 |
| 2025-09-30 | 103.94 |
| 2025-09-29 | 101.65 |
| 2025-09-26 | 98.97 |
| 2025-09-25 | 100.11 |
| 2025-09-24 | 103.18 |
| 2025-09-23 | 102.03 |
| 2025-09-22 | 102.79 |
| 2025-09-19 | 103.18 |
| 2025-09-18 | 104.32 |
| 2025-09-17 | 106.24 |
| 2025-09-16 | 106.62 |
| 2025-09-15 | 103.94 |
| 2025-09-12 | 106.62 |
| 2025-09-11 | 106.62 |
| 2025-09-10 | 102.79 |
| 2025-09-09 | 99.73 |
| 2025-09-08 | 100.11 |
| 2025-09-05 | 98.97 |
| 2025-09-04 | 99.73 |
| 2025-09-03 | 100.11 |
| 2025-09-02 | 100.50 |
| 2025-09-01 | 100.50 |
| 2025-08-29 | 101.26 |
| 2025-08-28 | 101.65 |
| 2025-08-27 | 102.03 |
| 2025-08-26 | 103.94 |
| 2025-08-25 | 103.18 |
| 2025-08-22 | 102.79 |
| 2025-08-21 | 105.09 |
| 2025-08-20 | 104.32 |
| 2025-08-19 | 106.24 |
| 2025-08-18 | 105.85 |
| 2025-08-15 | 105.85 |
| 2025-08-14 | 108.24 |
| 2025-08-13 | 107.86 |
| 2025-08-12 | 107.11 |
| 2025-08-11 | 107.86 |
| 2025-08-08 | 108.24 |
| 2025-08-07 | 108.24 |
| 2025-08-06 | 107.49 |
| 2025-08-05 | 103.35 |
| 2025-08-04 | 100.34 |
| 2025-08-01 | 111.25 |
| 2025-07-31 | 111.62 |
| 2025-07-30 | 111.25 |
| 2025-07-29 | 110.87 |
| 2025-07-28 | 112.00 |
| 2025-07-25 | 112.00 |
| 2025-07-24 | 113.50 |
| 2025-07-23 | 113.50 |
| 2025-07-22 | 116.88 |
| 2025-07-21 | 116.13 |
| 2025-07-18 | 116.13 |
| 2025-07-17 | 114.25 |
| 2025-07-16 | 115.38 |
| 2025-07-15 | 110.87 |
| 2025-07-14 | 109.37 |
| 2025-07-11 | 106.36 |
| 2025-07-10 | 108.61 |
| 2025-07-09 | 109.74 |
| 2025-07-08 | 108.99 |
| 2025-07-07 | 108.61 |
| 2025-07-04 | 105.23 |
| 2025-07-03 | 104.48 |
| 2025-07-02 | 101.47 |
| 2025-06-30 | 100.34 |
| 2025-06-27 | 98.09 |
| 2025-06-26 | 99.22 |
| 2025-06-25 | 98.84 |
| 2025-06-24 | 97.71 |
| 2025-06-23 | 98.47 |
| 2025-06-20 | 93.58 |
| 2025-06-19 | 92.45 |
| 2025-06-18 | 95.83 |
| 2025-06-17 | 96.21 |
| 2025-06-16 | 94.71 |
| 2025-06-13 | 94.71 |
| 2025-06-12 | 95.08 |
| 2025-06-11 | 95.83 |
| 2025-06-10 | 93.20 |
| 2025-06-09 | 95.08 |
| 2025-06-06 | 95.46 |
| 2025-06-05 | 96.96 |
| 2025-06-04 | 95.08 |
| 2025-06-03 | 99.97 |
| 2025-06-02 | 98.84 |
| 2025-05-30 | 96.21 |
| 2025-05-29 | 95.08 |
| 2025-05-28 | 93.20 |
| 2025-05-27 | 93.20 |
| 2025-05-26 | 91.70 |
| 2025-05-23 | 90.95 |
| 2025-05-22 | 87.56 |
| 2025-05-21 | 86.81 |
| 2025-05-20 | 88.32 |
| 2025-05-19 | 89.82 |
| 2025-05-16 | 89.64 |
| 2025-05-15 | 88.93 |
| 2025-05-14 | 89.64 |
| 2025-05-13 | 91.06 |
| 2025-05-12 | 91.77 |
| 2025-05-09 | 93.91 |
| 2025-05-08 | 90.35 |
| 2025-05-07 | 89.28 |
| 2025-05-06 | 90.71 |
| 2025-05-02 | 84.66 |
| 2025-04-30 | 83.95 |
| 2025-04-29 | 80.74 |
| 2025-04-28 | 80.39 |
| 2025-04-25 | 78.61 |
| 2025-04-24 | 78.61 |
| 2025-04-23 | 76.48 |
| 2025-04-22 | 76.83 |
| 2025-04-17 | 73.27 |
| 2025-04-16 | 73.27 |
| 2025-04-15 | 72.92 |
| 2025-04-14 | 73.27 |
| 2025-04-11 | 70.78 |
| 2025-04-10 | 72.56 |
| 2025-04-09 | 67.94 |
| 2025-04-08 | 73.27 |
| 2025-04-07 | 68.29 |
| 2025-04-03 | 75.05 |
| 2025-04-02 | 76.12 |
| 2025-04-01 | 73.98 |
| 2025-03-31 | 72.21 |
| 2025-03-28 | 71.85 |
| 2025-03-27 | 70.43 |
| 2025-03-26 | 68.65 |
| 2025-03-25 | 63.31 |
| 2025-03-24 | 61.89 |
| 2025-03-21 | 64.02 |
| 2025-03-20 | 62.24 |
| 2025-03-19 | 63.67 |
| 2025-03-18 | 66.16 |
| 2025-03-17 | 65.80 |
| 2025-03-14 | 66.16 |
| 2025-03-13 | 68.65 |
| 2025-03-12 | 66.87 |
| 2025-03-11 | 65.45 |
| 2025-03-10 | 64.38 |
| 2025-03-07 | 63.31 |
| 2025-03-06 | 63.67 |
| 2025-03-05 | 64.38 |
| 2025-03-04 | 61.53 |
| 2025-03-03 | 62.24 |
| 2025-02-28 | 60.11 |
| 2025-02-27 | 63.67 |
| 2025-02-26 | 60.46 |
| 2025-02-25 | 58.69 |
| 2025-02-24 | 61.18 |
| 2025-02-21 | 73.63 |
| 2025-02-20 | 69.00 |
| 2025-02-19 | 69.71 |
| 2025-02-18 | 72.21 |
| 2025-02-17 | 63.67 |
| 2025-02-14 | 58.33 |
| 2025-02-13 | 58.69 |
| 2025-02-12 | 59.40 |
| 2025-02-11 | 55.48 |
| 2025-02-10 | 55.84 |
| 2025-02-07 | 58.69 |
| 2025-02-06 | 60.11 |
| 2025-02-05 | 60.46 |
| 2025-02-04 | 61.18 |
| 2025-02-03 | 63.31 |
| 2025-01-28 | 61.18 |
| 2025-01-27 | 63.31 |
| 2025-01-24 | 61.89 |
| 2025-01-23 | 62.60 |
| 2025-01-22 | 62.24 |
| 2025-01-21 | 66.51 |
| 2025-01-20 | 67.94 |
| 2025-01-17 | 67.58 |
| 2025-01-16 | 66.87 |
| 2025-01-15 | 61.89 |
| 2025-01-14 | 59.40 |
| 2025-01-13 | 59.04 |
| 2025-01-10 | 61.18 |
| 2025-01-09 | 60.11 |
| 2025-01-08 | 59.40 |
| 2025-01-07 | 58.69 |
| 2025-01-06 | 60.46 |
| 2025-01-03 | 60.46 |
| 2025-01-02 | 60.11 |
| 2024-12-31 | 60.82 |
| 2024-12-30 | 57.97 |
| 2024-12-27 | 58.33 |
| 2024-12-24 | 56.91 |
| 2024-12-23 | 55.48 |
| 2024-12-20 | 56.91 |
| 2024-12-19 | 56.19 |
| 2024-12-18 | 54.77 |
| 2024-12-17 | 55.13 |
| 2024-12-16 | 56.55 |
| 2024-12-13 | 56.55 |
| 2024-12-12 | 56.91 |
| 2024-12-11 | 56.19 |
| 2024-12-10 | 55.48 |
| 2024-12-09 | 54.77 |
| 2024-12-06 | 54.77 |
| 2024-12-05 | 54.77 |
| 2024-12-04 | 55.48 |
| 2024-12-03 | 53.35 |
| 2024-12-02 | 51.21 |
| 2024-11-29 | 50.86 |
| 2024-11-28 | 50.86 |
| 2024-11-27 | 51.57 |
| 2024-11-26 | 50.50 |
| 2024-11-25 | 50.15 |
| 2024-11-22 | 51.21 |
| 2024-11-21 | 52.28 |
| 2024-11-20 | 53.35 |
| 2024-11-19 | 54.42 |
| 2024-11-18 | 52.64 |
| 2024-11-15 | 53.35 |
| 2024-11-14 | 52.99 |
| 2024-11-13 | 54.06 |
| 2024-11-12 | 52.99 |
| 2024-11-11 | 53.70 |
| 2024-11-08 | 54.06 |
| 2024-11-07 | 55.84 |
| 2024-11-06 | 54.77 |
| 2024-11-05 | 55.13 |
| 2024-11-04 | 55.48 |
| 2024-11-01 | 52.99 |
| 2024-10-31 | 51.93 |
| 2024-10-30 | 52.64 |
| 2024-10-29 | 52.64 |
| 2024-10-28 | 52.99 |
| 2024-10-25 | 52.99 |
| 2024-10-24 | 54.06 |
| 2024-10-23 | 54.77 |
| 2024-10-22 | 55.84 |
| 2024-10-21 | 54.42 |
| 2024-10-18 | 54.77 |
| 2024-10-17 | 53.70 |
| 2024-10-16 | 53.35 |
| 2024-10-15 | 54.77 |
| 2024-10-14 | 55.84 |
| 2024-10-10 | 56.19 |
| 2024-10-09 | 52.64 |
| 2024-10-08 | 54.06 |
| 2024-10-07 | 59.75 |
| 2024-10-04 | 55.84 |
| 2024-10-03 | 56.19 |
| 2024-10-02 | 55.84 |
| 2024-09-30 | 51.93 |
| 2024-09-27 | 52.99 |
| 2024-09-26 | 55.84 |
| 2024-09-25 | 57.26 |
| 2024-09-24 | 57.97 |
| 2024-09-23 | 55.84 |
| 2024-09-20 | 57.97 |
| 2024-09-19 | 59.75 |
| 2024-09-17 | 56.91 |
| 2024-09-16 | 56.19 |
| 2024-09-13 | 54.06 |
| 2024-09-12 | 53.70 |
| 2024-09-11 | 54.42 |
| 2024-09-10 | 56.19 |
| 2024-09-09 | 52.64 |
| 2024-09-05 | 56.55 |
| 2024-09-04 | 56.91 |
| 2024-09-03 | 55.13 |
| 2024-09-02 | 55.48 |
| 2024-08-30 | 56.91 |
| 2024-08-29 | 56.19 |
| 2024-08-28 | 56.55 |
| 2024-08-27 | 53.70 |
| 2024-08-26 | 52.99 |
| 2024-08-23 | 52.64 |
| 2024-08-22 | 52.64 |
| 2024-08-21 | 51.57 |
| 2024-08-20 | 52.99 |
| 2024-08-19 | 52.64 |
| 2024-08-16 | 51.21 |
| 2024-08-15 | 52.64 |
| 2024-08-14 | 52.99 |
| 2024-08-13 | 52.28 |
| 2024-08-12 | 49.43 |
| 2024-08-09 | 46.59 |
| 2024-08-08 | 46.67 |
| 2024-08-07 | 47.02 |
| 2024-08-06 | 46.32 |
| 2024-08-05 | 43.54 |
| 2024-08-02 | 44.58 |
| 2024-08-01 | 43.19 |
| 2024-07-31 | 40.76 |
| 2024-07-30 | 39.02 |
| 2024-07-29 | 38.68 |
| 2024-07-26 | 38.68 |
| 2024-07-25 | 35.90 |
| 2024-07-24 | 37.29 |
| 2024-07-23 | 37.63 |
| 2024-07-22 | 36.94 |
| 2024-07-19 | 37.98 |
| 2024-07-18 | 37.63 |
| 2024-07-17 | 37.98 |
| 2024-07-16 | 38.33 |
| 2024-07-15 | 38.68 |
| 2024-07-12 | 37.98 |
| 2024-07-11 | 35.90 |
| 2024-07-10 | 35.55 |
| 2024-07-09 | 34.85 |
| 2024-07-08 | 35.55 |
| 2024-07-05 | 35.20 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 35.55 |
| 2024-07-02 | 36.24 |
| 2024-06-28 | 35.90 |
| 2024-06-27 | 33.81 |
| 2024-06-26 | 34.85 |
| 2024-06-25 | 34.51 |
| 2024-06-24 | 33.81 |
| 2024-06-21 | 33.46 |
| 2024-06-20 | 34.85 |
| 2024-06-19 | 33.81 |
| 2024-06-18 | 32.42 |
| 2024-06-17 | 32.42 |
| 2024-06-14 | 33.12 |
| 2024-06-13 | 33.81 |
| 2024-06-12 | 32.07 |
| 2024-06-11 | 32.77 |
| 2024-06-07 | 35.55 |
| 2024-06-06 | 33.12 |
| 2024-06-05 | 33.81 |
| 2024-06-04 | 32.77 |
| 2024-06-03 | 34.85 |
| 2024-05-31 | 35.38 |
| 2024-05-30 | 35.71 |
| 2024-05-29 | 36.03 |
| 2024-05-28 | 37.00 |
| 2024-05-27 | 36.68 |
| 2024-05-24 | 35.71 |
| 2024-05-23 | 35.06 |
| 2024-05-22 | 36.03 |
| 2024-05-21 | 34.73 |
| 2024-05-20 | 34.73 |
| 2024-05-17 | 34.41 |
| 2024-05-16 | 34.09 |
| 2024-05-14 | 33.11 |
| 2024-05-13 | 34.73 |
| 2024-05-10 | 33.44 |
| 2024-05-09 | 30.20 |
| 2024-05-08 | 30.20 |
| 2024-05-07 | 29.88 |
| 2024-05-06 | 28.90 |
| 2024-05-03 | 27.28 |
| 2024-05-02 | 26.64 |
| 2024-04-30 | 26.96 |
| 2024-04-29 | 27.28 |
| 2024-04-26 | 27.61 |
| 2024-04-25 | 27.28 |
| 2024-04-24 | 26.96 |
| 2024-04-23 | 25.66 |
| 2024-04-22 | 25.99 |
| 2024-04-19 | 24.69 |
| 2024-04-18 | 24.69 |
| 2024-04-17 | 26.31 |
| 2024-04-16 | 25.34 |
| 2024-04-15 | 26.31 |
| 2024-04-12 | 26.96 |
| 2024-04-11 | 27.61 |
| 2024-04-10 | 27.61 |
| 2024-04-09 | 27.28 |
| 2024-04-08 | 26.64 |
| 2024-04-05 | 26.31 |
| 2024-04-03 | 26.31 |
| 2024-04-02 | 26.31 |
| 2024-03-28 | 25.34 |
| 2024-03-27 | 24.05 |
| 2024-03-26 | 25.34 |
| 2024-03-25 | 25.66 |
| 2024-03-22 | 25.99 |
| 2024-03-21 | 26.31 |
| 2024-03-20 | 26.31 |
| 2024-03-19 | 26.31 |
| 2024-03-18 | 26.31 |
| 2024-03-15 | 27.93 |
| 2024-03-14 | 28.26 |
| 2024-03-13 | 27.93 |
| 2024-03-12 | 28.90 |
| 2024-03-11 | 29.23 |
| 2024-03-08 | 28.58 |
| 2024-03-07 | 28.90 |
| 2024-03-06 | 27.93 |
| 2024-03-05 | 27.61 |
| 2024-03-04 | 28.58 |
| 2024-03-01 | 25.99 |
| 2024-02-29 | 26.31 |
| 2024-02-28 | 28.26 |
| 2024-02-27 | 29.23 |
| 2024-02-26 | 29.23 |
| 2024-02-23 | 35.06 |
| 2024-02-22 | 34.41 |
| 2024-02-21 | 35.38 |
| 2024-02-20 | 34.73 |
| 2024-02-19 | 35.38 |
| 2024-02-16 | 33.44 |
| 2024-02-15 | 32.47 |
| 2024-02-14 | 34.09 |
| 2024-02-09 | 32.79 |
| 2024-02-08 | 33.76 |
| 2024-02-07 | 31.82 |
| 2024-02-06 | 30.52 |
| 2024-02-05 | 30.20 |
| 2024-02-02 | 31.17 |
| 2024-02-01 | 31.17 |
| 2024-01-31 | 30.85 |
| 2024-01-30 | 32.47 |
| 2024-01-29 | 34.09 |
| 2024-01-26 | 34.73 |
| 2024-01-25 | 34.09 |
| 2024-01-24 | 32.47 |
| 2024-01-23 | 30.52 |
| 2024-01-22 | 29.55 |
| 2024-01-19 | 31.82 |
| 2024-01-18 | 34.09 |
| 2024-01-17 | 33.76 |
| 2024-01-16 | 37.00 |
| 2024-01-15 | 36.03 |
| 2024-01-12 | 35.38 |
| 2024-01-11 | 36.35 |
| 2024-01-10 | 35.06 |
| 2024-01-09 | 37.00 |
| 2024-01-08 | 35.71 |
| 2024-01-05 | 36.68 |
| 2024-01-04 | 37.32 |
| 2024-01-03 | 36.68 |
| 2024-01-02 | 36.03 |
| 2023-12-29 | 34.73 |
| 2023-12-28 | 35.06 |
| 2023-12-27 | 34.09 |
| 2023-12-22 | 33.76 |
| 2023-12-21 | 32.79 |
| 2023-12-20 | 32.79 |
| 2023-12-19 | 32.79 |
| 2023-12-18 | 34.73 |
| 2023-12-15 | 35.38 |
| 2023-12-14 | 37.97 |
| 2023-12-13 | 34.73 |
| 2023-12-12 | 32.79 |
| 2023-12-11 | 30.85 |
| 2023-12-08 | 30.20 |
| 2023-12-07 | 30.85 |
| 2023-12-06 | 30.85 |
| 2023-12-05 | 27.61 |
| 2023-12-04 | 28.90 |
| 2023-12-01 | 29.55 |
| 2023-11-30 | 28.26 |
| 2023-11-29 | 28.58 |
| 2023-11-28 | 28.58 |
| 2023-11-27 | 29.23 |
| 2023-11-24 | 29.88 |
| 2023-11-23 | 27.61 |
| 2023-11-22 | 27.93 |
| 2023-11-21 | 26.96 |
| 2023-11-20 | 26.31 |
| 2023-11-17 | 25.66 |
| 2023-11-16 | 27.28 |
| 2023-11-15 | 27.61 |
| 2023-11-14 | 26.31 |
| 2023-11-13 | 25.66 |
| 2023-11-10 | 25.99 |
| 2023-11-09 | 25.02 |
| 2023-11-08 | 23.07 |
| 2023-11-07 | 24.37 |
| 2023-11-06 | 26.64 |
| 2023-11-03 | 27.28 |
| 2023-11-02 | 26.31 |
| 2023-11-01 | 25.02 |
| 2023-10-31 | 24.05 |
| 2023-10-30 | 24.37 |
| 2023-10-27 | 25.66 |
| 2023-10-26 | 25.66 |
| 2023-10-25 | 25.02 |
| 2023-10-24 | 25.34 |
| 2023-10-20 | 27.28 |
| 2023-10-19 | 25.66 |
| 2023-10-18 | 25.02 |
| 2023-10-17 | 26.31 |
| 2023-10-16 | 25.99 |
| 2023-10-13 | 23.07 |
| 2023-10-12 | 25.02 |
| 2023-10-11 | 22.10 |
| 2023-10-10 | 19.19 |
| 2023-10-09 | 18.54 |
| 2023-10-06 | 17.89 |
| 2023-10-05 | 14.65 |
| 2023-10-04 | 14.98 |
| 2023-10-03 | 14.98 |
| 2023-09-29 | 15.62 |
| 2023-09-28 | 15.62 |
| 2023-09-27 | 15.30 |
| 2023-09-26 | 15.30 |
| 2023-09-25 | 15.95 |
| 2023-09-22 | 17.24 |
| 2023-09-21 | 14.98 |
| 2023-09-20 | 13.68 |
| 2023-09-19 | 14.33 |
| 2023-09-18 | 13.68 |
| 2023-09-15 | 16.27 |
| 2023-09-14 | 16.60 |
| 2023-09-13 | 17.57 |
| 2023-09-12 | 18.22 |
| 2023-09-11 | 18.22 |
| 2023-09-07 | 18.86 |
| 2023-09-06 | 18.54 |
| 2023-09-05 | 19.19 |
| 2023-09-04 | 20.16 |
| 2023-08-31 | 20.81 |
| 2023-08-30 | 19.84 |
| 2023-08-29 | 20.48 |
| 2023-08-28 | 19.19 |
| 2023-08-25 | 17.57 |
| 2023-08-24 | 17.24 |
| 2023-08-23 | 16.60 |
| 2023-08-22 | 16.27 |
| 2023-08-21 | 14.65 |
| 2023-08-18 | 19.19 |
| 2023-08-17 | 21.13 |
| 2023-08-16 | 21.21 |
| 2023-08-15 | 20.89 |
| 2023-08-14 | 21.52 |
| 2023-08-11 | 21.84 |
| 2023-08-10 | 22.15 |
| 2023-08-09 | 23.10 |
| 2023-08-08 | 22.47 |
| 2023-08-07 | 20.89 |
| 2023-08-04 | 23.73 |
| 2023-08-03 | 25.94 |
| 2023-08-02 | 25.31 |
| 2023-08-01 | 25.94 |
| 2023-07-31 | 25.62 |
| 2023-07-28 | 26.57 |
| 2023-07-27 | 27.20 |
| 2023-07-26 | 27.52 |
| 2023-07-25 | 27.20 |
| 2023-07-24 | 26.26 |
| 2023-07-21 | 27.20 |
| 2023-07-20 | 27.20 |
| 2023-07-19 | 27.83 |
| 2023-07-18 | 27.20 |
| 2023-07-14 | 27.52 |
| 2023-07-13 | 26.89 |
| 2023-07-12 | 26.57 |
| 2023-07-11 | 25.94 |
| 2023-07-10 | 25.31 |
| 2023-07-07 | 24.99 |
| 2023-07-06 | 24.99 |
| 2023-07-05 | 25.31 |
| 2023-07-04 | 27.52 |
| 2023-07-03 | 28.78 |
| 2023-06-30 | 28.15 |
| 2023-06-29 | 26.57 |
| 2023-06-28 | 27.20 |
| 2023-06-27 | 25.62 |
| 2023-06-26 | 22.78 |
| 2023-06-23 | 21.52 |
| 2023-06-21 | 21.52 |
| 2023-06-20 | 20.89 |
| 2023-06-19 | 20.26 |
| 2023-06-16 | 18.05 |
| 2023-06-15 | 18.68 |
| 2023-06-14 | 19.31 |
| 2023-06-13 | 20.57 |
| 2023-06-12 | 20.26 |
| 2023-06-09 | 20.26 |
| 2023-06-08 | 20.26 |
| 2023-06-07 | 20.89 |
| 2023-06-06 | 21.21 |
| 2023-06-05 | 21.21 |
| 2023-06-02 | 17.73 |
| 2023-06-01 | 16.32 |
| 2023-05-31 | 17.20 |
| 2023-05-30 | 17.78 |
| 2023-05-29 | 17.20 |
| 2023-05-25 | 16.90 |
| 2023-05-24 | 18.96 |
| 2023-05-23 | 19.25 |
| 2023-05-22 | 19.54 |
| 2023-05-19 | 20.13 |
| 2023-05-18 | 19.83 |
| 2023-05-17 | 19.54 |
| 2023-05-16 | 20.71 |
| 2023-05-15 | 20.71 |
| 2023-05-12 | 20.13 |
| 2023-05-11 | 20.42 |
| 2023-05-10 | 20.71 |
| 2023-05-09 | 21.01 |
| 2023-05-08 | 21.59 |
| 2023-05-05 | 21.01 |
| 2023-05-04 | 20.42 |
| 2023-05-03 | 20.13 |
| 2023-05-02 | 20.13 |
| 2023-04-28 | 19.83 |
| 2023-04-27 | 19.83 |
| 2023-04-26 | 18.08 |
| 2023-04-25 | 18.66 |
| 2023-04-24 | 18.08 |
| 2023-04-21 | 18.08 |
| 2023-04-20 | 17.78 |
| 2023-04-19 | 17.49 |
| 2023-04-18 | 18.96 |
| 2023-04-17 | 20.42 |
| 2023-04-14 | 19.83 |
| 2023-04-13 | 19.25 |
| 2023-04-12 | 18.37 |
| 2023-04-11 | 17.78 |
| 2023-04-06 | 17.20 |
| 2023-04-04 | 16.61 |
| 2023-04-03 | 17.20 |
| 2023-03-31 | 14.85 |
| 2023-03-30 | 14.56 |
| 2023-03-29 | 14.85 |
| 2023-03-28 | 14.56 |
| 2023-03-27 | 13.98 |
| 2023-03-24 | 15.44 |
| 2023-03-23 | 15.73 |
| 2023-03-22 | 14.56 |
| 2023-03-21 | 14.27 |
| 2023-03-20 | 14.56 |
| 2023-03-17 | 15.15 |
| 2023-03-16 | 14.56 |
| 2023-03-15 | 15.15 |
| 2023-03-14 | 15.15 |
| 2023-03-13 | 17.20 |
| 2023-03-10 | 13.98 |
| 2023-03-09 | 16.03 |
| 2023-03-08 | 17.49 |
| 2023-03-07 | 16.90 |
| 2023-03-06 | 17.78 |
| 2023-03-03 | 16.03 |
| 2023-03-02 | 15.73 |
| 2023-03-01 | 15.73 |
| 2023-02-28 | 14.27 |
| 2023-02-27 | 13.68 |
| 2023-02-24 | 14.27 |
| 2023-02-23 | 13.98 |
| 2023-02-22 | 13.39 |
| 2023-02-21 | 14.27 |
| 2023-02-20 | 15.15 |
| 2023-02-17 | 13.39 |
| 2023-02-16 | 13.98 |
| 2023-02-15 | 12.80 |
| 2023-02-14 | 14.56 |
| 2023-02-13 | 15.15 |
| 2023-02-10 | 15.44 |
| 2023-02-09 | 14.56 |
| 2023-02-08 | 15.15 |
| 2023-02-07 | 14.27 |
| 2023-02-06 | 15.15 |
| 2023-02-03 | 16.32 |
| 2023-02-02 | 15.73 |
| 2023-02-01 | 14.85 |
| 2023-01-31 | 12.80 |
| 2023-01-30 | 13.68 |
| 2023-01-27 | 13.98 |
| 2023-01-26 | 14.85 |
| 2023-01-20 | 13.10 |
| 2023-01-19 | 11.05 |
| 2023-01-18 | 9.87 |
| 2023-01-17 | 8.70 |
| 2023-01-16 | 10.75 |
| 2023-01-13 | 9.29 |
| 2023-01-12 | 8.41 |
| 2023-01-11 | 6.65 |
| 2023-01-10 | 6.06 |
| 2023-01-09 | 6.36 |
| 2023-01-06 | 6.36 |
| 2023-01-05 | 5.77 |
| 2023-01-04 | 7.82 |
| 2023-01-03 | 5.77 |
| 2022-12-30 | 3.13 |
| 2022-12-29 | 2.84 |
| 2022-12-28 | 3.43 |
| 2022-12-23 | 2.84 |
| 2022-12-22 | 1.96 |
| 2022-12-21 | 1.67 |
| 2022-12-20 | 1.08 |
| 2022-12-19 | 0.79 |
| 2022-12-16 | 3.72 |
| 2022-12-15 | 2.84 |
| 2022-12-14 | 2.55 |
| 2022-12-13 | 3.72 |
| 2022-12-12 | 3.72 |
| 2022-12-09 | 4.31 |
| 2022-12-08 | 2.84 |
| 2022-12-07 | 1.96 |
| 2022-12-06 | 3.13 |
| 2022-12-05 | 0.79 |
| 2022-12-02 | -0.97 |
| 2022-12-01 | -0.09 |
| 2022-11-30 | -0.38 |
| 2022-11-29 | -0.67 |
| 2022-11-28 | -1.26 |
| 2022-11-25 | 0.50 |
| 2022-11-24 | -1.85 |
| 2022-11-23 | -3.60 |
| 2022-11-22 | -3.31 |
| 2022-11-21 | -3.90 |
| 2022-11-18 | -3.90 |
| 2022-11-17 | -3.90 |
| 2022-11-16 | -3.31 |
| 2022-11-15 | -4.19 |
| 2022-11-14 | -5.66 |
| 2022-11-11 | -5.36 |
| 2022-11-10 | -9.17 |
| 2022-11-09 | -8.29 |
| 2022-11-08 | -8.59 |
| 2022-11-07 | -7.71 |
| 2022-11-04 | -9.46 |
| 2022-11-03 | -11.52 |
| 2022-11-02 | -8.29 |
| 2022-11-01 | -10.05 |
| 2022-10-31 | -12.10 |
| 2022-10-28 | -7.71 |
| 2022-10-27 | -5.07 |
| 2022-10-26 | -5.66 |
| 2022-10-25 | -6.83 |
| 2022-10-24 | -6.24 |
| 2022-10-21 | -2.43 |
| 2022-10-20 | -3.31 |
| 2022-10-19 | -1.85 |
| 2022-10-18 | -1.26 |
| 2022-10-17 | -3.31 |
| 2022-10-14 | -3.31 |
| 2022-10-13 | -2.43 |
| 2022-10-12 | -1.85 |
| 2022-10-11 | -0.67 |
| 2022-10-10 | 0.20 |
| 2022-10-07 | 4.31 |
| 2022-10-06 | 4.89 |
| 2022-10-05 | 6.36 |
| 2022-10-03 | 3.43 |
| 2022-09-30 | 4.01 |
| 2022-09-29 | 5.19 |
| 2022-09-28 | 6.06 |
| 2022-09-27 | 8.41 |
| 2022-09-26 | 9.29 |
| 2022-09-23 | 11.05 |
| 2022-09-22 | 11.34 |
| 2022-09-21 | 11.34 |
| 2022-09-20 | 12.80 |
| 2022-09-19 | 13.39 |
| 2022-09-16 | 14.56 |
| 2022-09-15 | 14.85 |
| 2022-09-14 | 14.27 |
| 2022-09-13 | 15.15 |
| 2022-09-09 | 13.10 |
| 2022-09-08 | 12.51 |
| 2022-09-07 | 13.10 |
| 2022-09-06 | 13.68 |
| 2022-09-05 | 14.85 |
| 2022-09-02 | 14.56 |
| 2022-09-01 | 13.10 |
| 2022-08-31 | 15.15 |
| 2022-08-30 | 15.73 |
| 2022-08-29 | 15.73 |
| 2022-08-26 | 16.32 |
| 2022-08-25 | 17.49 |
| 2022-08-24 | 17.33 |
| 2022-08-23 | 17.61 |
| 2022-08-22 | 17.90 |
| 2022-08-19 | 18.19 |
| 2022-08-18 | 17.61 |
| 2022-08-17 | 18.19 |
| 2022-08-16 | 18.76 |
| 2022-08-15 | 18.76 |
| 2022-08-12 | 19.90 |
| 2022-08-11 | 19.33 |
| 2022-08-10 | 18.47 |
| 2022-08-09 | 19.62 |
| 2022-08-08 | 19.33 |
| 2022-08-05 | 19.04 |
| 2022-08-04 | 18.47 |
| 2022-08-03 | 17.90 |
| 2022-08-02 | 17.33 |
| 2022-08-01 | 19.04 |
| 2022-07-29 | 20.19 |
| 2022-07-28 | 20.76 |
| 2022-07-27 | 21.33 |
| 2022-07-26 | 22.19 |
| 2022-07-25 | 21.33 |
| 2022-07-22 | 22.76 |
| 2022-07-21 | 23.05 |
| 2022-07-20 | 22.19 |
| 2022-07-19 | 22.19 |
| 2022-07-18 | 21.91 |
| 2022-07-15 | 20.19 |
| 2022-07-14 | 21.33 |
| 2022-07-13 | 23.05 |
| 2022-07-12 | 22.76 |
| 2022-07-11 | 20.76 |
| 2022-07-08 | 20.76 |
| 2022-07-07 | 19.90 |
| 2022-07-06 | 20.76 |
| 2022-07-05 | 20.76 |
| 2022-07-04 | 19.62 |
| 2022-06-30 | 18.76 |
| 2022-06-29 | 19.33 |
| 2022-06-28 | 18.76 |
| 2022-06-27 | 18.76 |
| 2022-06-24 | 19.04 |
| 2022-06-23 | 18.19 |
| 2022-06-22 | 17.90 |
| 2022-06-21 | 17.90 |
| 2022-06-20 | 18.47 |
| 2022-06-17 | 17.04 |
| 2022-06-16 | 18.47 |
| 2022-06-15 | 20.47 |
| 2022-06-14 | 19.62 |
| 2022-06-13 | 19.90 |
| 2022-06-10 | 20.47 |
| 2022-06-09 | 20.76 |
| 2022-06-08 | 20.76 |
| 2022-06-07 | 21.91 |
| 2022-06-06 | 22.19 |
| 2022-06-02 | 23.34 |
| 2022-06-01 | 22.19 |
| 2022-05-31 | 22.48 |
| 2022-05-30 | 21.33 |
| 2022-05-27 | 21.33 |
| 2022-05-26 | 21.91 |
| 2022-05-25 | 23.05 |
| 2022-05-24 | 21.91 |
| 2022-05-23 | 22.19 |
| 2022-05-20 | 21.05 |
| 2022-05-19 | 21.62 |
| 2022-05-18 | 22.48 |
| 2022-05-17 | 21.62 |
| 2022-05-16 | 14.07 |
| 2022-05-13 | 11.81 |
| 2022-05-12 | 11.56 |
| 2022-05-11 | 12.31 |
| 2022-05-10 | 12.81 |
| 2022-05-06 | 13.32 |
| 2022-05-05 | 13.57 |
| 2022-05-04 | 13.07 |
| 2022-05-03 | 13.07 |
| 2022-04-29 | 12.31 |
| 2022-04-28 | 12.31 |
| 2022-04-27 | 12.31 |
| 2022-04-26 | 12.81 |
| 2022-04-25 | 12.56 |
| 2022-04-22 | 13.07 |
| 2022-04-21 | 13.07 |
| 2022-04-20 | 13.32 |
| 2022-04-19 | 13.57 |
| 2022-04-14 | 12.56 |
| 2022-04-13 | 12.56 |
| 2022-04-12 | 12.06 |
| 2022-04-11 | 12.06 |
| 2022-04-08 | 12.56 |
| 2022-04-07 | 12.56 |
| 2022-04-06 | 11.56 |
| 2022-04-04 | 11.31 |
| 2022-04-01 | 11.31 |
| 2022-03-31 | 11.06 |
| 2022-03-30 | 11.81 |
| 2022-03-29 | 12.06 |
| 2022-03-28 | 11.81 |
| 2022-03-25 | 11.56 |
| 2022-03-24 | 11.56 |
| 2022-03-23 | 11.06 |
| 2022-03-22 | 11.31 |
| 2022-03-21 | 10.80 |
| 2022-03-18 | 9.30 |
| 2022-03-17 | 9.30 |
| 2022-03-16 | 7.04 |
| 2022-03-15 | 3.77 |
| 2022-03-14 | 6.28 |
| 2022-03-11 | 8.54 |
| 2022-03-10 | 9.55 |
| 2022-03-09 | 7.54 |
| 2022-03-08 | 8.54 |
| 2022-03-07 | 8.29 |
| 2022-03-04 | 9.05 |
| 2022-03-03 | 10.05 |
| 2022-03-02 | 9.80 |
| 2022-03-01 | 10.30 |
| 2022-02-28 | 9.55 |
| 2022-02-25 | 9.55 |
| 2022-02-24 | 3.52 |
| 2022-02-23 | 5.28 |
| 2022-02-22 | 5.53 |
| 2022-02-21 | 6.28 |
| 2022-02-18 | 5.53 |
| 2022-02-17 | 5.28 |
| 2022-02-16 | 4.77 |
| 2022-02-15 | 5.03 |
| 2022-02-14 | 5.03 |
| 2022-02-11 | 6.28 |
| 2022-02-10 | 6.28 |
| 2022-02-09 | 5.03 |
| 2022-02-08 | 3.77 |
| 2022-02-07 | 4.27 |
| 2022-02-04 | 4.02 |
| 2022-01-31 | 3.02 |
| 2022-01-28 | 2.76 |
| 2022-01-27 | 3.77 |
| 2022-01-26 | 3.77 |
| 2022-01-25 | 2.76 |
| 2022-01-24 | 3.52 |
| 2022-01-21 | 2.01 |
| 2022-01-20 | 1.51 |
| 2022-01-19 | 1.51 |
| 2022-01-18 | 1.51 |
| 2022-01-17 | 1.51 |
| 2022-01-14 | 1.26 |
| 2022-01-13 | 1.26 |
| 2022-01-12 | 1.01 |
| 2022-01-11 | 0.75 |
| 2022-01-10 | 1.26 |
| 2022-01-07 | 1.01 |
| 2022-01-06 | 0.75 |
| 2022-01-05 | 1.26 |
| 2022-01-04 | 1.26 |
| 2022-01-03 | -0.25 |
| 2021-12-31 | -0.75 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy