Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2026-02-11 | 72.73 |
| 2026-02-10 | 72.73 |
| 2026-02-09 | 69.80 |
| 2026-02-06 | 69.80 |
| 2026-02-05 | 69.80 |
| 2026-02-04 | 69.80 |
| 2026-02-03 | 66.87 |
| 2026-02-02 | 66.87 |
| 2026-01-30 | 66.87 |
| 2026-01-29 | 66.87 |
| 2026-01-28 | 63.94 |
| 2026-01-27 | 69.80 |
| 2026-01-26 | 69.80 |
| 2026-01-23 | 69.80 |
| 2026-01-22 | 69.80 |
| 2026-01-21 | 69.80 |
| 2026-01-20 | 66.87 |
| 2026-01-19 | 72.73 |
| 2026-01-16 | 66.87 |
| 2026-01-15 | 66.87 |
| 2026-01-14 | 66.87 |
| 2026-01-13 | 66.87 |
| 2026-01-12 | 63.94 |
| 2026-01-09 | 66.87 |
| 2026-01-08 | 72.73 |
| 2026-01-07 | 72.73 |
| 2026-01-06 | 72.73 |
| 2026-01-05 | 72.73 |
| 2026-01-02 | 78.58 |
| 2025-12-31 | 81.51 |
| 2025-12-30 | 81.51 |
| 2025-12-29 | 81.51 |
| 2025-12-24 | 81.51 |
| 2025-12-23 | 81.51 |
| 2025-12-22 | 63.94 |
| 2025-12-19 | 63.94 |
| 2025-12-18 | 63.94 |
| 2025-12-17 | 63.94 |
| 2025-12-16 | 63.94 |
| 2025-12-15 | 63.94 |
| 2025-12-12 | 63.94 |
| 2025-12-11 | 63.94 |
| 2025-12-10 | 63.94 |
| 2025-12-09 | 63.94 |
| 2025-12-08 | 63.94 |
| 2025-12-05 | 63.94 |
| 2025-12-04 | 63.94 |
| 2025-12-03 | 63.94 |
| 2025-12-02 | 63.94 |
| 2025-12-01 | 63.94 |
| 2025-11-28 | 72.73 |
| 2025-11-27 | 72.73 |
| 2025-11-26 | 69.80 |
| 2025-11-25 | 72.73 |
| 2025-11-24 | 72.73 |
| 2025-11-21 | 72.73 |
| 2025-11-20 | 75.66 |
| 2025-11-19 | 78.58 |
| 2025-11-18 | 81.51 |
| 2025-11-17 | 87.37 |
| 2025-11-14 | 87.37 |
| 2025-11-13 | 84.44 |
| 2025-11-12 | 84.44 |
| 2025-11-11 | 84.44 |
| 2025-11-10 | 78.58 |
| 2025-11-07 | 81.51 |
| 2025-11-06 | 81.51 |
| 2025-11-05 | 81.51 |
| 2025-11-04 | 81.51 |
| 2025-11-03 | 81.51 |
| 2025-10-31 | 81.51 |
| 2025-10-30 | 72.73 |
| 2025-10-28 | 69.80 |
| 2025-10-27 | 69.80 |
| 2025-10-24 | 69.80 |
| 2025-10-23 | 69.80 |
| 2025-10-22 | 69.80 |
| 2025-10-21 | 69.80 |
| 2025-10-20 | 69.80 |
| 2025-10-17 | 69.80 |
| 2025-10-16 | 69.80 |
| 2025-10-15 | 69.80 |
| 2025-10-14 | 61.02 |
| 2025-10-13 | 58.09 |
| 2025-10-10 | 72.73 |
| 2025-10-09 | 72.73 |
| 2025-10-08 | 61.02 |
| 2025-10-06 | 69.80 |
| 2025-10-03 | 66.87 |
| 2025-10-02 | 63.94 |
| 2025-09-30 | 81.51 |
| 2025-09-29 | 81.51 |
| 2025-09-26 | 72.73 |
| 2025-09-25 | 72.73 |
| 2025-09-24 | 72.73 |
| 2025-09-23 | 72.73 |
| 2025-09-22 | 72.73 |
| 2025-09-19 | 75.66 |
| 2025-09-18 | 75.66 |
| 2025-09-17 | 72.73 |
| 2025-09-16 | 69.80 |
| 2025-09-15 | 75.66 |
| 2025-09-12 | 75.66 |
| 2025-09-11 | 75.66 |
| 2025-09-10 | 66.87 |
| 2025-09-09 | 63.94 |
| 2025-09-08 | 66.87 |
| 2025-09-05 | 66.87 |
| 2025-09-04 | 66.87 |
| 2025-09-03 | 61.02 |
| 2025-09-02 | 61.02 |
| 2025-09-01 | 66.87 |
| 2025-08-29 | 55.16 |
| 2025-08-28 | 55.16 |
| 2025-08-27 | 55.16 |
| 2025-08-26 | 55.16 |
| 2025-08-25 | 58.09 |
| 2025-08-22 | 25.89 |
| 2025-08-21 | 25.89 |
| 2025-08-20 | 25.89 |
| 2025-08-19 | 33.50 |
| 2025-08-18 | 18.27 |
| 2025-08-15 | 18.27 |
| 2025-08-14 | 18.27 |
| 2025-08-13 | 21.20 |
| 2025-08-12 | 21.79 |
| 2025-08-11 | 28.81 |
| 2025-08-08 | 28.81 |
| 2025-08-07 | 28.81 |
| 2025-08-06 | 28.81 |
| 2025-08-05 | 28.81 |
| 2025-08-04 | 31.74 |
| 2025-08-01 | 31.74 |
| 2025-07-31 | 31.74 |
| 2025-07-30 | 31.74 |
| 2025-07-29 | 31.74 |
| 2025-07-28 | 31.74 |
| 2025-07-25 | 31.74 |
| 2025-07-24 | 31.74 |
| 2025-07-23 | 31.74 |
| 2025-07-22 | 31.74 |
| 2025-07-21 | 34.67 |
| 2025-07-18 | 39.35 |
| 2025-07-17 | 39.94 |
| 2025-07-16 | 32.33 |
| 2025-07-15 | 40.52 |
| 2025-07-14 | 40.52 |
| 2025-07-11 | 36.43 |
| 2025-07-10 | 36.43 |
| 2025-07-09 | 36.43 |
| 2025-07-08 | 36.43 |
| 2025-07-07 | 44.04 |
| 2025-07-04 | 44.04 |
| 2025-07-03 | 43.45 |
| 2025-07-02 | 43.45 |
| 2025-06-30 | 55.16 |
| 2025-06-27 | 63.94 |
| 2025-06-26 | 63.94 |
| 2025-06-25 | 63.94 |
| 2025-06-24 | 66.87 |
| 2025-06-23 | 55.16 |
| 2025-06-20 | 55.16 |
| 2025-06-19 | 58.09 |
| 2025-06-18 | 58.09 |
| 2025-06-17 | 58.09 |
| 2025-06-16 | 61.02 |
| 2025-06-13 | 63.94 |
| 2025-06-12 | 66.87 |
| 2025-06-11 | 52.23 |
| 2025-06-10 | 32.91 |
| 2025-06-09 | 35.25 |
| 2025-06-06 | 25.89 |
| 2025-06-05 | 22.96 |
| 2025-06-04 | 25.89 |
| 2025-06-03 | 17.10 |
| 2025-06-02 | -1.05 |
| 2025-05-30 | -0.46 |
| 2025-05-29 | -1.63 |
| 2025-05-28 | -1.63 |
| 2025-05-27 | -1.05 |
| 2025-05-26 | -1.05 |
| 2025-05-23 | -1.05 |
| 2025-05-22 | -2.22 |
| 2025-05-21 | -0.46 |
| 2025-05-20 | -0.46 |
| 2025-05-19 | -0.46 |
| 2025-05-16 | 2.47 |
| 2025-05-15 | -3.39 |
| 2025-05-14 | -3.39 |
| 2025-05-13 | -0.46 |
| 2025-05-12 | -1.05 |
| 2025-05-09 | -0.46 |
| 2025-05-08 | -2.80 |
| 2025-05-07 | 1.88 |
| 2025-05-06 | -2.80 |
| 2025-05-02 | -5.73 |
| 2025-04-30 | -6.32 |
| 2025-04-29 | -5.73 |
| 2025-04-28 | -5.73 |
| 2025-04-25 | -3.39 |
| 2025-04-24 | -3.39 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -3.39 |
| 2025-04-17 | -3.39 |
| 2025-04-16 | -3.39 |
| 2025-04-15 | -3.39 |
| 2025-04-14 | -3.39 |
| 2025-04-11 | -3.39 |
| 2025-04-10 | -3.39 |
| 2025-04-09 | -3.39 |
| 2025-04-08 | -0.46 |
| 2025-04-07 | -0.46 |
| 2025-04-03 | 1.29 |
| 2025-04-02 | 1.29 |
| 2025-04-01 | 1.29 |
| 2025-03-31 | 0.12 |
| 2025-03-28 | 0.12 |
| 2025-03-27 | -0.46 |
| 2025-03-26 | 2.47 |
| 2025-03-25 | 14.18 |
| 2025-03-24 | 4.22 |
| 2025-03-21 | 4.22 |
| 2025-03-20 | 10.66 |
| 2025-03-19 | 10.66 |
| 2025-03-18 | 11.25 |
| 2025-03-17 | 11.25 |
| 2025-03-14 | 11.25 |
| 2025-03-13 | 8.91 |
| 2025-03-12 | 16.52 |
| 2025-03-11 | 16.52 |
| 2025-03-10 | 16.52 |
| 2025-03-07 | 16.52 |
| 2025-03-06 | 14.76 |
| 2025-03-05 | 17.10 |
| 2025-03-04 | 25.89 |
| 2025-03-03 | 28.81 |
| 2025-02-28 | 27.64 |
| 2025-02-27 | 27.64 |
| 2025-02-26 | 28.81 |
| 2025-02-25 | 8.32 |
| 2025-02-24 | 12.42 |
| 2025-02-21 | 11.25 |
| 2025-02-20 | 17.69 |
| 2025-02-19 | 17.10 |
| 2025-02-18 | 20.62 |
| 2025-02-17 | 21.20 |
| 2025-02-14 | 21.20 |
| 2025-02-13 | 21.79 |
| 2025-02-12 | 21.79 |
| 2025-02-11 | 21.79 |
| 2025-02-10 | 21.79 |
| 2025-02-07 | 21.79 |
| 2025-02-06 | 15.35 |
| 2025-02-05 | 17.10 |
| 2025-02-04 | 26.47 |
| 2025-02-03 | 26.47 |
| 2025-01-28 | 26.47 |
| 2025-01-27 | 26.47 |
| 2025-01-24 | 26.47 |
| 2025-01-23 | 26.47 |
| 2025-01-22 | 26.47 |
| 2025-01-21 | 17.10 |
| 2025-01-20 | 26.47 |
| 2025-01-17 | 27.06 |
| 2025-01-16 | 27.06 |
| 2025-01-15 | 30.57 |
| 2025-01-14 | 30.57 |
| 2025-01-13 | 30.57 |
| 2025-01-10 | 30.57 |
| 2025-01-09 | 30.57 |
| 2025-01-08 | 30.57 |
| 2025-01-07 | 32.33 |
| 2025-01-06 | 32.33 |
| 2025-01-03 | 37.60 |
| 2025-01-02 | 37.60 |
| 2024-12-31 | 37.60 |
| 2024-12-30 | 37.60 |
| 2024-12-27 | 37.60 |
| 2024-12-24 | 31.74 |
| 2024-12-23 | 31.74 |
| 2024-12-20 | 31.74 |
| 2024-12-19 | 31.74 |
| 2024-12-18 | 31.74 |
| 2024-12-17 | 32.33 |
| 2024-12-16 | 32.33 |
| 2024-12-13 | 32.33 |
| 2024-12-12 | 31.74 |
| 2024-12-11 | 31.74 |
| 2024-12-10 | 31.74 |
| 2024-12-09 | 31.74 |
| 2024-12-06 | 32.33 |
| 2024-12-05 | 31.74 |
| 2024-12-04 | 31.74 |
| 2024-12-03 | 17.69 |
| 2024-12-02 | 20.03 |
| 2024-11-29 | 20.03 |
| 2024-11-28 | 20.03 |
| 2024-11-27 | 20.03 |
| 2024-11-26 | 20.03 |
| 2024-11-25 | 20.03 |
| 2024-11-22 | 20.62 |
| 2024-11-21 | 20.03 |
| 2024-11-20 | 30.57 |
| 2024-11-19 | 30.57 |
| 2024-11-18 | 30.57 |
| 2024-11-15 | 30.57 |
| 2024-11-14 | 31.74 |
| 2024-11-13 | 31.74 |
| 2024-11-12 | 31.74 |
| 2024-11-11 | 32.33 |
| 2024-11-08 | 33.50 |
| 2024-11-07 | 33.50 |
| 2024-11-06 | 52.23 |
| 2024-11-05 | 52.23 |
| 2024-11-04 | 52.23 |
| 2024-11-01 | 52.23 |
| 2024-10-31 | 52.23 |
| 2024-10-30 | 52.23 |
| 2024-10-29 | 52.23 |
| 2024-10-28 | 63.94 |
| 2024-10-25 | 66.87 |
| 2024-10-24 | 66.87 |
| 2024-10-23 | 66.87 |
| 2024-10-22 | 66.87 |
| 2024-10-21 | 66.87 |
| 2024-10-18 | 61.02 |
| 2024-10-17 | 63.94 |
| 2024-10-16 | 63.94 |
| 2024-10-15 | 63.94 |
| 2024-10-14 | 63.94 |
| 2024-10-10 | 52.23 |
| 2024-10-09 | 52.23 |
| 2024-10-08 | 52.23 |
| 2024-10-07 | 52.23 |
| 2024-10-04 | 52.23 |
| 2024-10-03 | 58.09 |
| 2024-10-02 | 58.09 |
| 2024-09-30 | 45.21 |
| 2024-09-27 | 35.25 |
| 2024-09-26 | 40.52 |
| 2024-09-25 | 40.52 |
| 2024-09-24 | 32.91 |
| 2024-09-23 | 32.91 |
| 2024-09-20 | 32.91 |
| 2024-09-19 | 34.08 |
| 2024-09-17 | 33.50 |
| 2024-09-16 | 34.67 |
| 2024-09-13 | 34.67 |
| 2024-09-12 | 36.43 |
| 2024-09-11 | 36.43 |
| 2024-09-10 | 38.18 |
| 2024-09-09 | 38.18 |
| 2024-09-05 | 38.18 |
| 2024-09-04 | 38.18 |
| 2024-09-03 | 38.18 |
| 2024-09-02 | 38.18 |
| 2024-08-30 | 43.45 |
| 2024-08-29 | 43.45 |
| 2024-08-28 | 43.45 |
| 2024-08-27 | 40.52 |
| 2024-08-26 | 46.38 |
| 2024-08-23 | 46.38 |
| 2024-08-22 | 55.16 |
| 2024-08-21 | 52.23 |
| 2024-08-20 | 52.23 |
| 2024-08-19 | 58.09 |
| 2024-08-16 | 55.16 |
| 2024-08-15 | 55.16 |
| 2024-08-14 | 63.94 |
| 2024-08-13 | 63.94 |
| 2024-08-12 | 63.94 |
| 2024-08-09 | 63.94 |
| 2024-08-08 | 63.94 |
| 2024-08-07 | 61.02 |
| 2024-08-06 | 66.87 |
| 2024-08-05 | 66.87 |
| 2024-08-02 | 81.51 |
| 2024-08-01 | 84.44 |
| 2024-07-31 | 84.44 |
| 2024-07-30 | 84.44 |
| 2024-07-29 | 84.44 |
| 2024-07-26 | 84.44 |
| 2024-07-25 | 84.44 |
| 2024-07-24 | 87.37 |
| 2024-07-23 | 87.37 |
| 2024-07-22 | 87.37 |
| 2024-07-19 | 87.37 |
| 2024-07-18 | 93.22 |
| 2024-07-17 | 81.51 |
| 2024-07-16 | 81.51 |
| 2024-07-15 | 81.51 |
| 2024-07-12 | 87.37 |
| 2024-07-11 | 87.37 |
| 2024-07-10 | 87.37 |
| 2024-07-09 | 87.37 |
| 2024-07-08 | 87.37 |
| 2024-07-05 | 87.37 |
| 2024-07-04 | 87.37 |
| 2024-07-03 | 90.29 |
| 2024-07-02 | 90.29 |
| 2024-06-28 | 90.29 |
| 2024-06-27 | 90.29 |
| 2024-06-26 | 90.29 |
| 2024-06-25 | 107.86 |
| 2024-06-24 | 110.79 |
| 2024-06-21 | 110.79 |
| 2024-06-20 | 116.64 |
| 2024-06-19 | 116.64 |
| 2024-06-18 | 116.64 |
| 2024-06-17 | 116.64 |
| 2024-06-14 | 119.57 |
| 2024-06-13 | 119.57 |
| 2024-06-12 | 134.21 |
| 2024-06-11 | 134.21 |
| 2024-06-07 | 134.21 |
| 2024-06-06 | 119.57 |
| 2024-06-05 | 125.42 |
| 2024-06-04 | 125.42 |
| 2024-06-03 | 125.42 |
| 2024-05-31 | 128.35 |
| 2024-05-30 | 128.35 |
| 2024-05-29 | 128.35 |
| 2024-05-28 | 128.35 |
| 2024-05-27 | 125.42 |
| 2024-05-24 | 125.42 |
| 2024-05-23 | 125.42 |
| 2024-05-22 | 125.42 |
| 2024-05-21 | 122.50 |
| 2024-05-20 | 125.42 |
| 2024-05-17 | 131.28 |
| 2024-05-16 | 142.99 |
| 2024-05-14 | 145.92 |
| 2024-05-13 | 137.13 |
| 2024-05-10 | 134.21 |
| 2024-05-09 | 134.21 |
| 2024-05-08 | 151.77 |
| 2024-05-07 | 151.77 |
| 2024-05-06 | 151.77 |
| 2024-05-03 | 140.06 |
| 2024-05-02 | 140.06 |
| 2024-04-30 | 157.63 |
| 2024-04-29 | 157.63 |
| 2024-04-26 | 157.63 |
| 2024-04-25 | 140.06 |
| 2024-04-24 | 142.99 |
| 2024-04-23 | 142.99 |
| 2024-04-22 | 142.99 |
| 2024-04-19 | 154.70 |
| 2024-04-18 | 154.70 |
| 2024-04-17 | 172.27 |
| 2024-04-16 | 172.27 |
| 2024-04-15 | 175.19 |
| 2024-04-12 | 175.19 |
| 2024-04-11 | 175.19 |
| 2024-04-10 | 175.19 |
| 2024-04-09 | 175.19 |
| 2024-04-08 | 175.19 |
| 2024-04-05 | 181.05 |
| 2024-04-03 | 181.05 |
| 2024-04-02 | 178.12 |
| 2024-03-28 | 178.12 |
| 2024-03-27 | 175.19 |
| 2024-03-26 | 175.19 |
| 2024-03-25 | 175.19 |
| 2024-03-22 | 175.19 |
| 2024-03-21 | 192.76 |
| 2024-03-20 | 192.76 |
| 2024-03-19 | 192.76 |
| 2024-03-18 | 198.61 |
| 2024-03-15 | 192.76 |
| 2024-03-14 | 192.76 |
| 2024-03-13 | 192.76 |
| 2024-03-12 | 186.90 |
| 2024-03-11 | 181.05 |
| 2024-03-08 | 163.48 |
| 2024-03-07 | 140.06 |
| 2024-03-06 | 145.92 |
| 2024-03-05 | 128.35 |
| 2024-03-04 | 122.50 |
| 2024-03-01 | 116.64 |
| 2024-02-29 | 116.64 |
| 2024-02-28 | 128.35 |
| 2024-02-27 | 104.93 |
| 2024-02-26 | 107.86 |
| 2024-02-23 | 110.79 |
| 2024-02-22 | 110.79 |
| 2024-02-21 | 125.42 |
| 2024-02-20 | 125.42 |
| 2024-02-19 | 125.42 |
| 2024-02-16 | 125.42 |
| 2024-02-15 | 131.28 |
| 2024-02-14 | 131.28 |
| 2024-02-09 | 131.28 |
| 2024-02-08 | 131.28 |
| 2024-02-07 | 131.28 |
| 2024-02-06 | 113.71 |
| 2024-02-05 | 113.71 |
| 2024-02-02 | 128.35 |
| 2024-02-01 | 122.50 |
| 2024-01-31 | 134.21 |
| 2024-01-30 | 128.35 |
| 2024-01-29 | 128.35 |
| 2024-01-26 | 134.21 |
| 2024-01-25 | 134.21 |
| 2024-01-24 | 137.13 |
| 2024-01-23 | 140.06 |
| 2024-01-22 | 140.06 |
| 2024-01-19 | 140.06 |
| 2024-01-18 | 140.06 |
| 2024-01-17 | 140.06 |
| 2024-01-16 | 140.06 |
| 2024-01-15 | 142.99 |
| 2024-01-12 | 145.92 |
| 2024-01-11 | 145.92 |
| 2024-01-10 | 145.92 |
| 2024-01-09 | 163.48 |
| 2024-01-08 | 163.48 |
| 2024-01-05 | 163.48 |
| 2024-01-04 | 166.41 |
| 2024-01-03 | 166.41 |
| 2024-01-02 | 169.34 |
| 2023-12-29 | 169.34 |
| 2023-12-28 | 169.34 |
| 2023-12-27 | 172.27 |
| 2023-12-22 | 148.84 |
| 2023-12-21 | 148.84 |
| 2023-12-20 | 151.77 |
| 2023-12-19 | 151.77 |
| 2023-12-18 | 151.77 |
| 2023-12-15 | 151.77 |
| 2023-12-14 | 154.70 |
| 2023-12-13 | 154.70 |
| 2023-12-12 | 154.70 |
| 2023-12-11 | 154.70 |
| 2023-12-08 | 154.70 |
| 2023-12-07 | 157.63 |
| 2023-12-06 | 151.77 |
| 2023-12-05 | 151.77 |
| 2023-12-04 | 160.56 |
| 2023-12-01 | 160.56 |
| 2023-11-30 | 169.34 |
| 2023-11-29 | 222.03 |
| 2023-11-28 | 216.18 |
| 2023-11-27 | 210.32 |
| 2023-11-24 | 222.03 |
| 2023-11-23 | 222.03 |
| 2023-11-22 | 216.18 |
| 2023-11-21 | 198.61 |
| 2023-11-20 | 198.61 |
| 2023-11-17 | 204.47 |
| 2023-11-16 | 210.32 |
| 2023-11-15 | 210.32 |
| 2023-11-14 | 204.47 |
| 2023-11-13 | 192.76 |
| 2023-11-10 | 192.76 |
| 2023-11-09 | 192.76 |
| 2023-11-08 | 192.76 |
| 2023-11-07 | 198.61 |
| 2023-11-06 | 198.61 |
| 2023-11-03 | 198.61 |
| 2023-11-02 | 204.47 |
| 2023-11-01 | 198.61 |
| 2023-10-31 | 198.61 |
| 2023-10-30 | 198.61 |
| 2023-10-27 | 198.61 |
| 2023-10-26 | 204.47 |
| 2023-10-25 | 222.03 |
| 2023-10-24 | 222.03 |
| 2023-10-20 | 222.03 |
| 2023-10-19 | 222.03 |
| 2023-10-18 | 227.89 |
| 2023-10-17 | 227.89 |
| 2023-10-16 | 227.89 |
| 2023-10-13 | 227.89 |
| 2023-10-12 | 227.89 |
| 2023-10-11 | 227.89 |
| 2023-10-10 | 227.89 |
| 2023-10-09 | 222.03 |
| 2023-10-06 | 227.89 |
| 2023-10-05 | 222.03 |
| 2023-10-04 | 222.03 |
| 2023-10-03 | 210.32 |
| 2023-09-29 | 210.32 |
| 2023-09-28 | 210.32 |
| 2023-09-27 | 204.47 |
| 2023-09-26 | 204.47 |
| 2023-09-25 | 210.32 |
| 2023-09-22 | 198.61 |
| 2023-09-21 | 198.61 |
| 2023-09-20 | 204.47 |
| 2023-09-19 | 204.47 |
| 2023-09-18 | 210.32 |
| 2023-09-15 | 210.32 |
| 2023-09-14 | 216.18 |
| 2023-09-13 | 216.18 |
| 2023-09-12 | 222.03 |
| 2023-09-11 | 222.03 |
| 2023-09-07 | 222.03 |
| 2023-09-06 | 227.89 |
| 2023-09-05 | 222.03 |
| 2023-09-04 | 222.03 |
| 2023-08-31 | 210.32 |
| 2023-08-30 | 210.32 |
| 2023-08-29 | 210.32 |
| 2023-08-28 | 210.32 |
| 2023-08-25 | 216.18 |
| 2023-08-24 | 210.32 |
| 2023-08-23 | 216.18 |
| 2023-08-22 | 216.18 |
| 2023-08-21 | 216.18 |
| 2023-08-18 | 222.03 |
| 2023-08-17 | 222.03 |
| 2023-08-16 | 216.18 |
| 2023-08-15 | 222.03 |
| 2023-08-14 | 210.32 |
| 2023-08-11 | 216.18 |
| 2023-08-10 | 227.89 |
| 2023-08-09 | 216.18 |
| 2023-08-08 | 222.03 |
| 2023-08-07 | 210.32 |
| 2023-08-04 | 210.32 |
| 2023-08-03 | 204.47 |
| 2023-08-02 | 210.32 |
| 2023-08-01 | 216.18 |
| 2023-07-31 | 210.32 |
| 2023-07-28 | 210.32 |
| 2023-07-27 | 216.18 |
| 2023-07-26 | 210.32 |
| 2023-07-25 | 210.32 |
| 2023-07-24 | 210.32 |
| 2023-07-21 | 204.47 |
| 2023-07-20 | 198.61 |
| 2023-07-19 | 192.76 |
| 2023-07-18 | 204.47 |
| 2023-07-14 | 204.47 |
| 2023-07-13 | 210.32 |
| 2023-07-12 | 198.61 |
| 2023-07-11 | 192.76 |
| 2023-07-10 | 198.61 |
| 2023-07-07 | 198.61 |
| 2023-07-06 | 198.61 |
| 2023-07-05 | 204.47 |
| 2023-07-04 | 216.18 |
| 2023-07-03 | 227.89 |
| 2023-06-30 | 216.18 |
| 2023-06-29 | 216.18 |
| 2023-06-28 | 227.89 |
| 2023-06-27 | 222.03 |
| 2023-06-26 | 251.31 |
| 2023-06-23 | 257.17 |
| 2023-06-21 | 233.74 |
| 2023-06-20 | 233.74 |
| 2023-06-19 | 233.74 |
| 2023-06-16 | 239.60 |
| 2023-06-15 | 239.60 |
| 2023-06-14 | 239.60 |
| 2023-06-13 | 239.60 |
| 2023-06-12 | 233.74 |
| 2023-06-09 | 239.60 |
| 2023-06-08 | 239.60 |
| 2023-06-07 | 239.60 |
| 2023-06-06 | 216.18 |
| 2023-06-05 | 210.32 |
| 2023-06-02 | 227.89 |
| 2023-06-01 | 222.03 |
| 2023-05-31 | 239.60 |
| 2023-05-30 | 233.74 |
| 2023-05-29 | 227.89 |
| 2023-05-25 | 245.46 |
| 2023-05-24 | 257.17 |
| 2023-05-23 | 257.17 |
| 2023-05-22 | 268.88 |
| 2023-05-19 | 257.17 |
| 2023-05-18 | 268.88 |
| 2023-05-17 | 263.02 |
| 2023-05-16 | 263.02 |
| 2023-05-15 | 257.17 |
| 2023-05-12 | 263.02 |
| 2023-05-11 | 268.88 |
| 2023-05-10 | 268.88 |
| 2023-05-09 | 280.59 |
| 2023-05-08 | 227.89 |
| 2023-05-05 | 227.89 |
| 2023-05-04 | 227.89 |
| 2023-05-03 | 239.60 |
| 2023-05-02 | 245.46 |
| 2023-04-28 | 245.46 |
| 2023-04-27 | 239.60 |
| 2023-04-26 | 233.74 |
| 2023-04-25 | 233.74 |
| 2023-04-24 | 233.74 |
| 2023-04-21 | 239.60 |
| 2023-04-20 | 239.60 |
| 2023-04-19 | 222.03 |
| 2023-04-18 | 216.18 |
| 2023-04-17 | 222.03 |
| 2023-04-14 | 222.03 |
| 2023-04-13 | 216.18 |
| 2023-04-12 | 227.89 |
| 2023-04-11 | 216.18 |
| 2023-04-06 | 216.18 |
| 2023-04-04 | 210.32 |
| 2023-04-03 | 204.47 |
| 2023-03-31 | 204.47 |
| 2023-03-30 | 204.47 |
| 2023-03-29 | 192.76 |
| 2023-03-28 | 198.61 |
| 2023-03-27 | 198.61 |
| 2023-03-24 | 198.61 |
| 2023-03-23 | 198.61 |
| 2023-03-22 | 198.61 |
| 2023-03-21 | 192.76 |
| 2023-03-20 | 192.76 |
| 2023-03-17 | 204.47 |
| 2023-03-16 | 192.76 |
| 2023-03-15 | 198.61 |
| 2023-03-14 | 204.47 |
| 2023-03-13 | 192.76 |
| 2023-03-10 | 192.76 |
| 2023-03-09 | 192.76 |
| 2023-03-08 | 198.61 |
| 2023-03-07 | 210.32 |
| 2023-03-06 | 204.47 |
| 2023-03-03 | 210.32 |
| 2023-03-02 | 198.61 |
| 2023-03-01 | 204.47 |
| 2023-02-28 | 204.47 |
| 2023-02-27 | 204.47 |
| 2023-02-24 | 204.47 |
| 2023-02-23 | 222.03 |
| 2023-02-22 | 216.18 |
| 2023-02-21 | 216.18 |
| 2023-02-20 | 216.18 |
| 2023-02-17 | 222.03 |
| 2023-02-16 | 216.18 |
| 2023-02-15 | 216.18 |
| 2023-02-14 | 216.18 |
| 2023-02-13 | 216.18 |
| 2023-02-10 | 216.18 |
| 2023-02-09 | 222.03 |
| 2023-02-08 | 222.03 |
| 2023-02-07 | 222.03 |
| 2023-02-06 | 222.03 |
| 2023-02-03 | 210.32 |
| 2023-02-02 | 204.47 |
| 2023-02-01 | 222.03 |
| 2023-01-31 | 222.03 |
| 2023-01-30 | 222.03 |
| 2023-01-27 | 216.18 |
| 2023-01-26 | 227.89 |
| 2023-01-20 | 204.47 |
| 2023-01-19 | 204.47 |
| 2023-01-18 | 204.47 |
| 2023-01-17 | 210.32 |
| 2023-01-16 | 210.32 |
| 2023-01-13 | 210.32 |
| 2023-01-12 | 210.32 |
| 2023-01-11 | 216.18 |
| 2023-01-10 | 216.18 |
| 2023-01-09 | 210.32 |
| 2023-01-06 | 216.18 |
| 2023-01-05 | 216.18 |
| 2023-01-04 | 227.89 |
| 2023-01-03 | 204.47 |
| 2022-12-30 | 204.47 |
| 2022-12-29 | 210.32 |
| 2022-12-28 | 210.32 |
| 2022-12-23 | 216.18 |
| 2022-12-22 | 210.32 |
| 2022-12-21 | 210.32 |
| 2022-12-20 | 204.47 |
| 2022-12-19 | 216.18 |
| 2022-12-16 | 210.32 |
| 2022-12-15 | 216.18 |
| 2022-12-14 | 227.89 |
| 2022-12-13 | 227.89 |
| 2022-12-12 | 222.33 |
| 2022-12-09 | 227.89 |
| 2022-12-08 | 216.77 |
| 2022-12-07 | 205.66 |
| 2022-12-06 | 205.66 |
| 2022-12-05 | 205.66 |
| 2022-12-02 | 205.66 |
| 2022-12-01 | 205.66 |
| 2022-11-30 | 205.66 |
| 2022-11-29 | 205.66 |
| 2022-11-28 | 205.66 |
| 2022-11-25 | 200.10 |
| 2022-11-24 | 211.22 |
| 2022-11-23 | 227.89 |
| 2022-11-22 | 233.45 |
| 2022-11-21 | 216.77 |
| 2022-11-18 | 227.89 |
| 2022-11-17 | 227.89 |
| 2022-11-16 | 211.22 |
| 2022-11-15 | 227.89 |
| 2022-11-14 | 211.22 |
| 2022-11-11 | 211.22 |
| 2022-11-10 | 205.66 |
| 2022-11-09 | 183.43 |
| 2022-11-08 | 188.99 |
| 2022-11-07 | 188.99 |
| 2022-11-04 | 200.10 |
| 2022-11-03 | 205.66 |
| 2022-11-02 | 211.22 |
| 2022-11-01 | 211.22 |
| 2022-10-31 | 188.99 |
| 2022-10-28 | 200.10 |
| 2022-10-27 | 200.10 |
| 2022-10-26 | 200.10 |
| 2022-10-25 | 200.10 |
| 2022-10-24 | 194.54 |
| 2022-10-21 | 211.22 |
| 2022-10-20 | 205.66 |
| 2022-10-19 | 211.22 |
| 2022-10-18 | 211.22 |
| 2022-10-17 | 211.22 |
| 2022-10-14 | 211.22 |
| 2022-10-13 | 205.66 |
| 2022-10-12 | 205.66 |
| 2022-10-11 | 227.89 |
| 2022-10-10 | 227.89 |
| 2022-10-07 | 227.89 |
| 2022-10-06 | 233.45 |
| 2022-10-05 | 233.45 |
| 2022-10-03 | 227.89 |
| 2022-09-30 | 239.00 |
| 2022-09-29 | 233.45 |
| 2022-09-28 | 227.89 |
| 2022-09-27 | 244.56 |
| 2022-09-26 | 227.89 |
| 2022-09-23 | 227.89 |
| 2022-09-22 | 227.89 |
| 2022-09-21 | 233.45 |
| 2022-09-20 | 233.45 |
| 2022-09-19 | 233.45 |
| 2022-09-16 | 250.12 |
| 2022-09-15 | 239.00 |
| 2022-09-14 | 227.89 |
| 2022-09-13 | 233.45 |
| 2022-09-09 | 233.45 |
| 2022-09-08 | 233.45 |
| 2022-09-07 | 244.56 |
| 2022-09-06 | 244.56 |
| 2022-09-05 | 233.45 |
| 2022-09-02 | 244.56 |
| 2022-09-01 | 239.00 |
| 2022-08-31 | 244.56 |
| 2022-08-30 | 244.56 |
| 2022-08-29 | 244.56 |
| 2022-08-26 | 250.12 |
| 2022-08-25 | 261.23 |
| 2022-08-24 | 266.79 |
| 2022-08-23 | 272.35 |
| 2022-08-22 | 277.91 |
| 2022-08-19 | 286.24 |
| 2022-08-18 | 286.24 |
| 2022-08-17 | 290.73 |
| 2022-08-16 | 281.75 |
| 2022-08-15 | 286.24 |
| 2022-08-12 | 281.75 |
| 2022-08-11 | 277.26 |
| 2022-08-10 | 281.75 |
| 2022-08-09 | 272.77 |
| 2022-08-08 | 272.77 |
| 2022-08-05 | 268.28 |
| 2022-08-04 | 272.77 |
| 2022-08-03 | 272.77 |
| 2022-08-02 | 268.28 |
| 2022-08-01 | 272.77 |
| 2022-07-29 | 277.26 |
| 2022-07-28 | 277.26 |
| 2022-07-27 | 277.26 |
| 2022-07-26 | 281.75 |
| 2022-07-25 | 281.75 |
| 2022-07-22 | 277.26 |
| 2022-07-21 | 290.73 |
| 2022-07-20 | 286.24 |
| 2022-07-19 | 290.73 |
| 2022-07-18 | 286.24 |
| 2022-07-15 | 295.23 |
| 2022-07-14 | 295.23 |
| 2022-07-13 | 299.72 |
| 2022-07-12 | 295.23 |
| 2022-07-11 | 295.23 |
| 2022-07-08 | 304.21 |
| 2022-07-07 | 295.23 |
| 2022-07-06 | 295.23 |
| 2022-07-05 | 295.23 |
| 2022-07-04 | 295.23 |
| 2022-06-30 | 304.21 |
| 2022-06-29 | 308.70 |
| 2022-06-28 | 317.68 |
| 2022-06-27 | 335.65 |
| 2022-06-24 | 322.17 |
| 2022-06-23 | 313.19 |
| 2022-06-22 | 313.19 |
| 2022-06-21 | 317.68 |
| 2022-06-20 | 326.66 |
| 2022-06-17 | 308.70 |
| 2022-06-16 | 326.66 |
| 2022-06-15 | 317.68 |
| 2022-06-14 | 308.70 |
| 2022-06-13 | 308.70 |
| 2022-06-10 | 308.70 |
| 2022-06-09 | 304.21 |
| 2022-06-08 | 304.21 |
| 2022-06-07 | 317.68 |
| 2022-06-06 | 322.17 |
| 2022-06-02 | 295.23 |
| 2022-06-01 | 308.70 |
| 2022-05-31 | 232.35 |
| 2022-05-30 | 232.35 |
| 2022-05-27 | 227.86 |
| 2022-05-26 | 227.86 |
| 2022-05-25 | 223.37 |
| 2022-05-24 | 223.37 |
| 2022-05-23 | 223.37 |
| 2022-05-20 | 205.40 |
| 2022-05-19 | 205.40 |
| 2022-05-18 | 200.91 |
| 2022-05-17 | 200.91 |
| 2022-05-16 | 209.89 |
| 2022-05-13 | 205.40 |
| 2022-05-12 | 187.44 |
| 2022-05-11 | 191.93 |
| 2022-05-10 | 191.93 |
| 2022-05-06 | 187.44 |
| 2022-05-05 | 187.44 |
| 2022-05-04 | 187.44 |
| 2022-05-03 | 196.42 |
| 2022-04-29 | 196.42 |
| 2022-04-28 | 187.44 |
| 2022-04-27 | 187.44 |
| 2022-04-26 | 200.91 |
| 2022-04-25 | 200.91 |
| 2022-04-22 | 209.89 |
| 2022-04-21 | 209.89 |
| 2022-04-20 | 196.42 |
| 2022-04-19 | 200.91 |
| 2022-04-14 | 214.38 |
| 2022-04-13 | 214.38 |
| 2022-04-12 | 214.38 |
| 2022-04-11 | 196.42 |
| 2022-04-08 | 147.02 |
| 2022-04-07 | 147.02 |
| 2022-04-06 | 147.02 |
| 2022-04-04 | 151.51 |
| 2022-04-01 | 151.51 |
| 2022-03-31 | 156.00 |
| 2022-03-30 | 147.02 |
| 2022-03-29 | 151.51 |
| 2022-03-28 | 156.00 |
| 2022-03-25 | 147.02 |
| 2022-03-24 | 151.51 |
| 2022-03-23 | 156.00 |
| 2022-03-22 | 169.47 |
| 2022-03-21 | 138.03 |
| 2022-03-18 | 138.03 |
| 2022-03-17 | 138.03 |
| 2022-03-16 | 129.05 |
| 2022-03-15 | 115.58 |
| 2022-03-14 | 133.54 |
| 2022-03-11 | 169.47 |
| 2022-03-10 | 169.47 |
| 2022-03-09 | 164.98 |
| 2022-03-08 | 164.98 |
| 2022-03-07 | 164.98 |
| 2022-03-04 | 182.95 |
| 2022-03-03 | 182.95 |
| 2022-03-02 | 182.95 |
| 2022-03-01 | 178.45 |
| 2022-02-28 | 196.42 |
| 2022-02-25 | 214.38 |
| 2022-02-24 | 196.42 |
| 2022-02-23 | 218.87 |
| 2022-02-22 | 214.38 |
| 2022-02-21 | 209.89 |
| 2022-02-18 | 218.87 |
| 2022-02-17 | 223.37 |
| 2022-02-16 | 227.86 |
| 2022-02-15 | 223.37 |
| 2022-02-14 | 209.89 |
| 2022-02-11 | 218.87 |
| 2022-02-10 | 227.86 |
| 2022-02-09 | 227.86 |
| 2022-02-08 | 227.86 |
| 2022-02-07 | 223.37 |
| 2022-02-04 | 223.37 |
| 2022-01-31 | 218.87 |
| 2022-01-28 | 227.86 |
| 2022-01-27 | 227.86 |
| 2022-01-26 | 227.86 |
| 2022-01-25 | 254.80 |
| 2022-01-24 | 236.84 |
| 2022-01-21 | 250.31 |
| 2022-01-20 | 250.31 |
| 2022-01-19 | 250.31 |
| 2022-01-18 | 227.86 |
| 2022-01-17 | 218.87 |
| 2022-01-14 | 214.38 |
| 2022-01-13 | 200.91 |
| 2022-01-12 | 200.91 |
| 2022-01-11 | 191.93 |
| 2022-01-10 | 187.44 |
| 2022-01-07 | 182.95 |
| 2022-01-06 | 187.44 |
| 2022-01-05 | 191.93 |
| 2022-01-04 | 200.91 |
| 2022-01-03 | 191.93 |
| 2021-12-31 | 218.87 |
| 2021-12-30 | 214.38 |
| 2021-12-29 | 223.37 |
| 2021-12-28 | 223.37 |
| 2021-12-24 | 236.84 |
| 2021-12-23 | 236.84 |
| 2021-12-22 | 259.30 |
| 2021-12-21 | 277.26 |
| 2021-12-20 | 281.75 |
| 2021-12-17 | 286.24 |
| 2021-12-16 | 286.24 |
| 2021-12-15 | 281.75 |
| 2021-12-14 | 290.73 |
| 2021-12-13 | 304.21 |
| 2021-12-10 | 308.70 |
| 2021-12-09 | 290.73 |
| 2021-12-08 | 335.65 |
| 2021-12-07 | 335.65 |
| 2021-12-06 | 332.29 |
| 2021-12-03 | 335.65 |
| 2021-12-02 | 335.65 |
| 2021-12-01 | 335.65 |
| 2021-11-30 | 332.29 |
| 2021-11-29 | 342.35 |
| 2021-11-26 | 268.62 |
| 2021-11-25 | 261.92 |
| 2021-11-24 | 255.22 |
| 2021-11-23 | 251.87 |
| 2021-11-22 | 238.46 |
| 2021-11-19 | 241.81 |
| 2021-11-18 | 235.11 |
| 2021-11-17 | 231.76 |
| 2021-11-16 | 228.41 |
| 2021-11-15 | 225.06 |
| 2021-11-12 | 228.41 |
| 2021-11-11 | 235.11 |
| 2021-11-10 | 228.41 |
| 2021-11-09 | 228.41 |
| 2021-11-08 | 228.41 |
| 2021-11-05 | 235.11 |
| 2021-11-04 | 228.41 |
| 2021-11-03 | 235.11 |
| 2021-11-02 | 228.41 |
| 2021-11-01 | 235.11 |
| 2021-10-29 | 228.41 |
| 2021-10-28 | 231.76 |
| 2021-10-27 | 238.46 |
| 2021-10-26 | 235.11 |
| 2021-10-25 | 238.46 |
| 2021-10-22 | 238.46 |
| 2021-10-21 | 241.81 |
| 2021-10-20 | 255.22 |
| 2021-10-19 | 248.52 |
| 2021-10-18 | 256.89 |
| 2021-10-15 | 242.62 |
| 2021-10-12 | 242.62 |
| 2021-10-11 | 242.62 |
| 2021-10-08 | 239.76 |
| 2021-10-07 | 242.62 |
| 2021-10-06 | 234.05 |
| 2021-10-05 | 228.34 |
| 2021-10-04 | 216.92 |
| 2021-09-30 | 199.79 |
| 2021-09-29 | 205.50 |
| 2021-09-28 | 205.50 |
| 2021-09-27 | 205.50 |
| 2021-09-24 | 199.79 |
| 2021-09-23 | 202.65 |
| 2021-09-21 | 214.07 |
| 2021-09-20 | 222.63 |
| 2021-09-17 | 239.76 |
| 2021-09-16 | 196.94 |
| 2021-09-15 | 205.50 |
| 2021-09-14 | 212.64 |
| 2021-09-13 | 204.95 |
| 2021-09-10 | 197.26 |
| 2021-09-09 | 187.01 |
| 2021-09-08 | 194.70 |
| 2021-09-07 | 197.26 |
| 2021-09-06 | 187.01 |
| 2021-09-03 | 174.20 |
| 2021-09-02 | 181.89 |
| 2021-09-01 | 148.57 |
| 2021-08-31 | 146.01 |
| 2021-08-30 | 143.45 |
| 2021-08-27 | 128.07 |
| 2021-08-26 | 120.39 |
| 2021-08-25 | 112.70 |
| 2021-08-24 | 110.13 |
| 2021-08-23 | 105.01 |
| 2021-08-20 | 105.01 |
| 2021-08-19 | 121.67 |
| 2021-08-18 | 118.33 |
| 2021-08-17 | 115.00 |
| 2021-08-16 | 116.67 |
| 2021-08-13 | 118.33 |
| 2021-08-12 | 118.33 |
| 2021-08-11 | 115.00 |
| 2021-08-10 | 115.00 |
| 2021-08-09 | 116.67 |
| 2021-08-06 | 113.33 |
| 2021-08-05 | 116.67 |
| 2021-08-04 | 111.67 |
| 2021-08-03 | 111.67 |
| 2021-08-02 | 111.67 |
| 2021-07-30 | 108.33 |
| 2021-07-29 | 110.00 |
| 2021-07-28 | 111.67 |
| 2021-07-27 | 110.00 |
| 2021-07-26 | 110.00 |
| 2021-07-23 | 115.00 |
| 2021-07-22 | 113.33 |
| 2021-07-21 | 116.67 |
| 2021-07-20 | 116.67 |
| 2021-07-19 | 116.67 |
| 2021-07-16 | 120.00 |
| 2021-07-15 | 123.33 |
| 2021-07-14 | 115.00 |
| 2021-07-13 | 116.67 |
| 2021-07-12 | 120.00 |
| 2021-07-09 | 118.33 |
| 2021-07-08 | 113.33 |
| 2021-07-07 | 111.67 |
| 2021-07-06 | 115.00 |
| 2021-07-05 | 120.00 |
| 2021-07-02 | 116.67 |
| 2021-06-30 | 123.33 |
| 2021-06-29 | 128.33 |
| 2021-06-28 | 73.33 |
| 2021-06-25 | 63.33 |
| 2021-06-24 | 58.33 |
| 2021-06-23 | 58.33 |
| 2021-06-22 | 43.33 |
| 2021-06-21 | 46.67 |
| 2021-06-18 | 46.67 |
| 2021-06-17 | 46.67 |
| 2021-06-16 | 46.67 |
| 2021-06-15 | 45.00 |
| 2021-06-11 | 31.67 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 26.67 |
| 2021-06-08 | 28.33 |
| 2021-06-07 | 28.33 |
| 2021-06-04 | 28.33 |
| 2021-06-03 | 8.33 |
| 2021-06-02 | 5.00 |
| 2021-06-01 | 1.67 |
| 2021-05-31 | -1.67 |
| 2021-05-28 | -1.67 |
| 2021-05-27 | -5.00 |
| 2021-05-26 | -5.00 |
| 2021-05-25 | -1.67 |
| 2021-05-24 | -3.33 |
| 2021-05-21 | -3.33 |
| 2021-05-20 | -6.67 |
| 2021-05-18 | -8.33 |
| 2021-05-17 | -8.33 |
| 2021-05-14 | -8.33 |
| 2021-05-13 | -10.00 |
| 2021-05-12 | -8.33 |
| 2021-05-11 | -8.33 |
| 2021-05-10 | -3.33 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -10.00 |
| 2021-05-03 | -10.00 |
| 2021-04-30 | -10.00 |
| 2021-04-29 | -6.67 |
| 2021-04-28 | -6.67 |
| 2021-04-27 | -15.00 |
| 2021-04-26 | -15.00 |
| 2021-04-23 | -11.67 |
| 2021-04-22 | -8.33 |
| 2021-04-21 | -3.33 |
| 2021-04-20 | -1.67 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -5.00 |
| 2021-04-15 | -5.00 |
| 2021-04-14 | -3.33 |
| 2021-04-13 | -5.00 |
| 2021-04-12 | -10.00 |
| 2021-04-09 | -10.00 |
| 2021-04-08 | -10.00 |
| 2021-04-07 | -10.00 |
| 2021-04-01 | -10.00 |
| 2021-03-31 | -8.33 |
| 2021-03-30 | -10.00 |
| 2021-03-29 | -10.00 |
| 2021-03-26 | -10.00 |
| 2021-03-25 | -8.33 |
| 2021-03-24 | -10.00 |
| 2021-03-23 | -10.00 |
| 2021-03-22 | -10.00 |
| 2021-03-19 | -8.33 |
| 2021-03-18 | -8.33 |
| 2021-03-17 | -5.00 |
| 2021-03-16 | -5.00 |
| 2021-03-15 | -5.00 |
| 2021-03-12 | -5.00 |
| 2021-03-11 | -8.33 |
| 2021-03-10 | -8.33 |
| 2021-03-09 | -8.33 |
| 2021-03-08 | -1.67 |
| 2021-03-05 | -5.00 |
| 2021-03-04 | -6.67 |
| 2021-03-03 | -5.00 |
| 2021-03-02 | -3.33 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 5.00 |
| 2021-02-24 | -3.33 |
| 2021-02-23 | 5.00 |
| 2021-02-22 | 5.00 |
| 2021-02-19 | 5.00 |
| 2021-02-18 | 1.67 |
| 2021-02-17 | 1.67 |
| 2021-02-16 | 1.67 |
| 2021-02-11 | 5.00 |
| 2021-02-10 | 3.33 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -1.67 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -5.00 |
| 2021-01-29 | -5.00 |
| 2021-01-28 | -3.33 |
| 2021-01-27 | -3.33 |
| 2021-01-26 | -5.00 |
| 2021-01-25 | -3.33 |
| 2021-01-22 | -10.00 |
| 2021-01-21 | -10.00 |
| 2021-01-20 | -11.67 |
| 2021-01-19 | -13.33 |
| 2021-01-18 | -11.67 |
| 2021-01-15 | -6.67 |
| 2021-01-14 | -6.67 |
| 2021-01-13 | -8.33 |
| 2021-01-12 | -6.67 |
| 2021-01-11 | -6.67 |
| 2021-01-08 | 6.67 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy