Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-23 | 19.33 |
| 2026-01-22 | 24.67 |
| 2026-01-21 | 26.17 |
| 2026-01-20 | 24.17 |
| 2026-01-19 | 19.50 |
| 2026-01-16 | 15.17 |
| 2026-01-15 | 15.17 |
| 2026-01-14 | 15.33 |
| 2026-01-13 | 15.83 |
| 2026-01-12 | 18.17 |
| 2026-01-09 | 19.00 |
| 2026-01-08 | 21.50 |
| 2026-01-07 | 20.17 |
| 2026-01-06 | 21.50 |
| 2026-01-05 | 19.17 |
| 2026-01-02 | 18.50 |
| 2025-12-31 | 17.83 |
| 2025-12-30 | 14.00 |
| 2025-12-29 | 16.17 |
| 2025-12-24 | 13.33 |
| 2025-12-23 | 15.33 |
| 2025-12-22 | 15.67 |
| 2025-12-19 | 16.00 |
| 2025-12-18 | 17.50 |
| 2025-12-17 | 12.17 |
| 2025-12-16 | 7.83 |
| 2025-12-15 | 6.17 |
| 2025-12-12 | 4.67 |
| 2025-12-11 | 3.67 |
| 2025-12-10 | 4.50 |
| 2025-12-09 | 5.50 |
| 2025-12-08 | 6.67 |
| 2025-12-05 | 7.33 |
| 2025-12-04 | 9.17 |
| 2025-12-03 | 10.83 |
| 2025-12-02 | 8.83 |
| 2025-12-01 | 10.67 |
| 2025-11-28 | 5.50 |
| 2025-11-27 | 6.33 |
| 2025-11-26 | 7.50 |
| 2025-11-25 | 3.17 |
| 2025-11-24 | 6.67 |
| 2025-11-21 | 6.83 |
| 2025-11-20 | 9.83 |
| 2025-11-19 | 9.83 |
| 2025-11-18 | 7.00 |
| 2025-11-17 | 7.50 |
| 2025-11-14 | 8.33 |
| 2025-11-13 | 10.67 |
| 2025-11-12 | 8.83 |
| 2025-11-11 | 9.33 |
| 2025-11-10 | 8.17 |
| 2025-11-07 | 3.00 |
| 2025-11-06 | 4.67 |
| 2025-11-05 | 1.50 |
| 2025-11-04 | -2.17 |
| 2025-11-03 | -1.00 |
| 2025-10-31 | -4.83 |
| 2025-10-30 | 1.83 |
| 2025-10-28 | 3.33 |
| 2025-10-27 | 3.67 |
| 2025-10-24 | 2.67 |
| 2025-10-23 | 3.50 |
| 2025-10-22 | 3.33 |
| 2025-10-21 | 3.83 |
| 2025-10-20 | 3.17 |
| 2025-10-17 | -2.00 |
| 2025-10-16 | -1.67 |
| 2025-10-15 | -3.00 |
| 2025-10-14 | -9.67 |
| 2025-10-13 | -9.50 |
| 2025-10-10 | -7.67 |
| 2025-10-09 | -7.67 |
| 2025-10-08 | -9.67 |
| 2025-10-06 | -6.67 |
| 2025-10-03 | -6.17 |
| 2025-10-02 | -5.83 |
| 2025-09-30 | -3.00 |
| 2025-09-29 | -7.17 |
| 2025-09-26 | -7.50 |
| 2025-09-25 | -7.33 |
| 2025-09-24 | -7.83 |
| 2025-09-23 | -9.17 |
| 2025-09-22 | -7.83 |
| 2025-09-19 | -6.17 |
| 2025-09-18 | -7.17 |
| 2025-09-17 | -4.33 |
| 2025-09-16 | -9.83 |
| 2025-09-15 | -13.50 |
| 2025-09-12 | -13.33 |
| 2025-09-11 | -14.00 |
| 2025-09-10 | -13.50 |
| 2025-09-09 | -14.33 |
| 2025-09-08 | -14.17 |
| 2025-09-05 | -17.00 |
| 2025-09-04 | -17.83 |
| 2025-09-03 | -17.50 |
| 2025-09-02 | -16.00 |
| 2025-09-01 | -14.67 |
| 2025-08-29 | -14.00 |
| 2025-08-28 | -12.50 |
| 2025-08-27 | -12.83 |
| 2025-08-26 | -11.67 |
| 2025-08-25 | -11.67 |
| 2025-08-22 | -13.67 |
| 2025-08-21 | -9.00 |
| 2025-08-20 | -9.50 |
| 2025-08-19 | -8.83 |
| 2025-08-18 | -8.17 |
| 2025-08-15 | -7.00 |
| 2025-08-14 | -10.00 |
| 2025-08-13 | -9.67 |
| 2025-08-12 | -11.17 |
| 2025-08-11 | -11.50 |
| 2025-08-08 | -11.67 |
| 2025-08-07 | -11.67 |
| 2025-08-06 | -12.33 |
| 2025-08-05 | -11.17 |
| 2025-08-04 | -12.67 |
| 2025-08-01 | -13.50 |
| 2025-07-31 | -12.67 |
| 2025-07-30 | -7.67 |
| 2025-07-29 | -4.83 |
| 2025-07-28 | -4.67 |
| 2025-07-25 | -1.33 |
| 2025-07-24 | -4.83 |
| 2025-07-23 | -7.67 |
| 2025-07-22 | -9.33 |
| 2025-07-21 | -8.83 |
| 2025-07-18 | -10.83 |
| 2025-07-17 | -10.83 |
| 2025-07-16 | -9.50 |
| 2025-07-15 | -8.83 |
| 2025-07-14 | -9.00 |
| 2025-07-11 | -8.67 |
| 2025-07-10 | -9.33 |
| 2025-07-09 | -7.83 |
| 2025-07-08 | -5.83 |
| 2025-07-07 | -4.83 |
| 2025-07-04 | -3.33 |
| 2025-07-03 | -1.50 |
| 2025-07-02 | -3.33 |
| 2025-06-30 | -0.67 |
| 2025-06-27 | -1.67 |
| 2025-06-26 | -1.00 |
| 2025-06-25 | -2.83 |
| 2025-06-24 | -4.83 |
| 2025-06-23 | -9.00 |
| 2025-06-20 | -10.00 |
| 2025-06-19 | -9.50 |
| 2025-06-18 | -5.50 |
| 2025-06-17 | -6.50 |
| 2025-06-16 | -6.83 |
| 2025-06-13 | -4.33 |
| 2025-06-12 | -4.00 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | -1.33 |
| 2025-06-09 | -3.67 |
| 2025-06-06 | -4.67 |
| 2025-06-05 | -5.83 |
| 2025-06-04 | -6.17 |
| 2025-06-03 | -5.50 |
| 2025-06-02 | -2.33 |
| 2025-05-30 | -1.33 |
| 2025-05-29 | -2.33 |
| 2025-05-28 | -0.33 |
| 2025-05-27 | -2.33 |
| 2025-05-26 | -5.33 |
| 2025-05-23 | -10.33 |
| 2025-05-22 | -8.83 |
| 2025-05-21 | -9.00 |
| 2025-05-20 | -13.00 |
| 2025-05-19 | -12.67 |
| 2025-05-16 | -16.00 |
| 2025-05-15 | -17.17 |
| 2025-05-14 | -16.33 |
| 2025-05-13 | -16.17 |
| 2025-05-12 | -15.17 |
| 2025-05-09 | -18.50 |
| 2025-05-08 | -18.17 |
| 2025-05-07 | -17.67 |
| 2025-05-06 | -18.00 |
| 2025-05-02 | -22.50 |
| 2025-04-30 | -22.83 |
| 2025-04-29 | -20.17 |
| 2025-04-28 | -23.00 |
| 2025-04-25 | -21.67 |
| 2025-04-24 | -20.67 |
| 2025-04-23 | -19.17 |
| 2025-04-22 | -18.83 |
| 2025-04-17 | -20.17 |
| 2025-04-16 | -22.33 |
| 2025-04-15 | -23.00 |
| 2025-04-14 | -21.33 |
| 2025-04-11 | -23.33 |
| 2025-04-10 | -24.00 |
| 2025-04-09 | -25.50 |
| 2025-04-08 | -27.50 |
| 2025-04-07 | -29.83 |
| 2025-04-03 | -20.50 |
| 2025-04-02 | -20.33 |
| 2025-04-01 | -19.17 |
| 2025-03-31 | -18.33 |
| 2025-03-28 | -16.67 |
| 2025-03-27 | -11.50 |
| 2025-03-26 | -10.17 |
| 2025-03-25 | -9.50 |
| 2025-03-24 | -10.83 |
| 2025-03-21 | -14.17 |
| 2025-03-20 | -11.17 |
| 2025-03-19 | -11.33 |
| 2025-03-18 | -9.50 |
| 2025-03-17 | -11.50 |
| 2025-03-14 | -13.33 |
| 2025-03-13 | -15.67 |
| 2025-03-12 | -14.50 |
| 2025-03-11 | -11.67 |
| 2025-03-10 | -11.17 |
| 2025-03-07 | -9.83 |
| 2025-03-06 | -9.50 |
| 2025-03-05 | -12.50 |
| 2025-03-04 | -15.50 |
| 2025-03-03 | -17.50 |
| 2025-02-28 | -17.33 |
| 2025-02-27 | -18.17 |
| 2025-02-26 | -23.83 |
| 2025-02-25 | -25.17 |
| 2025-02-24 | -24.00 |
| 2025-02-21 | -27.83 |
| 2025-02-20 | -27.50 |
| 2025-02-19 | -26.33 |
| 2025-02-18 | -25.67 |
| 2025-02-17 | -25.17 |
| 2025-02-14 | -22.67 |
| 2025-02-13 | -24.00 |
| 2025-02-12 | -24.17 |
| 2025-02-11 | -24.67 |
| 2025-02-10 | -22.17 |
| 2025-02-07 | -23.50 |
| 2025-02-06 | -23.33 |
| 2025-02-05 | -24.00 |
| 2025-02-04 | -20.50 |
| 2025-02-03 | -21.83 |
| 2025-01-28 | -20.50 |
| 2025-01-27 | -20.67 |
| 2025-01-24 | -17.83 |
| 2025-01-23 | -19.67 |
| 2025-01-22 | -18.33 |
| 2025-01-21 | -15.00 |
| 2025-01-20 | -16.50 |
| 2025-01-17 | -15.67 |
| 2025-01-16 | -16.83 |
| 2025-01-15 | -18.17 |
| 2025-01-14 | -16.67 |
| 2025-01-13 | -24.33 |
| 2025-01-10 | -21.50 |
| 2025-01-09 | -20.33 |
| 2025-01-08 | -21.50 |
| 2025-01-07 | -19.50 |
| 2025-01-06 | -19.00 |
| 2025-01-03 | -17.67 |
| 2025-01-02 | -16.50 |
| 2024-12-31 | -14.17 |
| 2024-12-30 | -12.50 |
| 2024-12-27 | -11.33 |
| 2024-12-24 | -12.33 |
| 2024-12-23 | -12.17 |
| 2024-12-20 | -16.33 |
| 2024-12-19 | -13.00 |
| 2024-12-18 | -17.33 |
| 2024-12-17 | -15.50 |
| 2024-12-16 | -16.50 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -10.83 |
| 2024-12-11 | -11.00 |
| 2024-12-10 | -11.00 |
| 2024-12-09 | -10.50 |
| 2024-12-06 | -18.00 |
| 2024-12-05 | -22.00 |
| 2024-12-04 | -24.50 |
| 2024-12-03 | -22.00 |
| 2024-12-02 | -20.00 |
| 2024-11-29 | -16.17 |
| 2024-11-28 | -15.83 |
| 2024-11-27 | -17.33 |
| 2024-11-26 | -16.83 |
| 2024-11-25 | -18.67 |
| 2024-11-22 | -18.50 |
| 2024-11-21 | -21.00 |
| 2024-11-20 | -22.00 |
| 2024-11-19 | -23.33 |
| 2024-11-18 | -24.50 |
| 2024-11-15 | -27.00 |
| 2024-11-14 | -27.67 |
| 2024-11-13 | -27.00 |
| 2024-11-12 | -26.00 |
| 2024-11-11 | -26.50 |
| 2024-11-08 | -22.00 |
| 2024-11-07 | -22.50 |
| 2024-11-06 | -24.67 |
| 2024-11-05 | -23.33 |
| 2024-11-04 | -25.50 |
| 2024-11-01 | -26.83 |
| 2024-10-31 | -27.17 |
| 2024-10-30 | -29.33 |
| 2024-10-29 | -31.67 |
| 2024-10-28 | -30.00 |
| 2024-10-25 | -32.83 |
| 2024-10-24 | -35.00 |
| 2024-10-23 | -34.17 |
| 2024-10-22 | -36.00 |
| 2024-10-21 | -36.67 |
| 2024-10-18 | -34.83 |
| 2024-10-17 | -38.50 |
| 2024-10-16 | -37.50 |
| 2024-10-15 | -37.33 |
| 2024-10-14 | -34.50 |
| 2024-10-10 | -31.50 |
| 2024-10-09 | -35.00 |
| 2024-10-08 | -32.83 |
| 2024-10-07 | -20.17 |
| 2024-10-04 | -29.33 |
| 2024-10-03 | -31.17 |
| 2024-10-02 | -25.67 |
| 2024-09-30 | -27.67 |
| 2024-09-27 | -32.00 |
| 2024-09-26 | -40.00 |
| 2024-09-25 | -45.67 |
| 2024-09-24 | -47.00 |
| 2024-09-23 | -49.50 |
| 2024-09-20 | -49.33 |
| 2024-09-19 | -49.67 |
| 2024-09-17 | -49.67 |
| 2024-09-16 | -50.17 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -48.00 |
| 2024-09-11 | -48.00 |
| 2024-09-10 | -47.67 |
| 2024-09-09 | -46.83 |
| 2024-09-05 | -46.83 |
| 2024-09-04 | -46.17 |
| 2024-09-03 | -45.50 |
| 2024-09-02 | -45.00 |
| 2024-08-30 | -44.33 |
| 2024-08-29 | -45.00 |
| 2024-08-28 | -45.33 |
| 2024-08-27 | -44.33 |
| 2024-08-26 | -44.00 |
| 2024-08-23 | -44.00 |
| 2024-08-22 | -43.33 |
| 2024-08-21 | -43.00 |
| 2024-08-20 | -41.83 |
| 2024-08-19 | -43.67 |
| 2024-08-16 | -43.67 |
| 2024-08-15 | -43.83 |
| 2024-08-14 | -43.83 |
| 2024-08-13 | -42.83 |
| 2024-08-12 | -42.33 |
| 2024-08-09 | -41.17 |
| 2024-08-08 | -40.83 |
| 2024-08-07 | -41.17 |
| 2024-08-06 | -40.67 |
| 2024-08-05 | -41.00 |
| 2024-08-02 | -41.17 |
| 2024-08-01 | -40.83 |
| 2024-07-31 | -41.00 |
| 2024-07-30 | -42.00 |
| 2024-07-29 | -41.83 |
| 2024-07-26 | -41.67 |
| 2024-07-25 | -42.33 |
| 2024-07-24 | -41.83 |
| 2024-07-23 | -41.17 |
| 2024-07-22 | -40.33 |
| 2024-07-19 | -40.67 |
| 2024-07-18 | -40.00 |
| 2024-07-17 | -40.33 |
| 2024-07-16 | -40.67 |
| 2024-07-15 | -40.33 |
| 2024-07-12 | -38.50 |
| 2024-07-11 | -38.33 |
| 2024-07-10 | -40.50 |
| 2024-07-09 | -39.67 |
| 2024-07-08 | -40.17 |
| 2024-07-05 | -39.67 |
| 2024-07-04 | -39.33 |
| 2024-07-03 | -38.67 |
| 2024-07-02 | -39.50 |
| 2024-06-28 | -39.50 |
| 2024-06-27 | -39.50 |
| 2024-06-26 | -38.50 |
| 2024-06-25 | -38.83 |
| 2024-06-24 | -38.50 |
| 2024-06-21 | -37.33 |
| 2024-06-20 | -35.67 |
| 2024-06-19 | -35.00 |
| 2024-06-18 | -36.00 |
| 2024-06-17 | -36.50 |
| 2024-06-14 | -35.33 |
| 2024-06-13 | -34.17 |
| 2024-06-12 | -33.50 |
| 2024-06-11 | -33.67 |
| 2024-06-07 | -32.00 |
| 2024-06-06 | -32.33 |
| 2024-06-05 | -31.33 |
| 2024-06-04 | -30.00 |
| 2024-06-03 | -31.50 |
| 2024-05-31 | -30.67 |
| 2024-05-30 | -28.17 |
| 2024-05-29 | -28.33 |
| 2024-05-28 | -28.17 |
| 2024-05-27 | -26.50 |
| 2024-05-24 | -27.83 |
| 2024-05-23 | -27.33 |
| 2024-05-22 | -23.50 |
| 2024-05-21 | -26.83 |
| 2024-05-20 | -26.50 |
| 2024-05-17 | -30.83 |
| 2024-05-16 | -32.67 |
| 2024-05-14 | -32.50 |
| 2024-05-13 | -31.33 |
| 2024-05-10 | -32.33 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -35.17 |
| 2024-05-07 | -34.33 |
| 2024-05-06 | -32.83 |
| 2024-05-03 | -33.50 |
| 2024-05-02 | -32.67 |
| 2024-04-30 | -34.33 |
| 2024-04-29 | -33.83 |
| 2024-04-26 | -31.00 |
| 2024-04-25 | -33.17 |
| 2024-04-24 | -35.17 |
| 2024-04-23 | -37.33 |
| 2024-04-22 | -36.50 |
| 2024-04-19 | -37.83 |
| 2024-04-18 | -36.17 |
| 2024-04-17 | -39.33 |
| 2024-04-16 | -40.33 |
| 2024-04-15 | -37.83 |
| 2024-04-12 | -37.33 |
| 2024-04-11 | -34.33 |
| 2024-04-10 | -34.17 |
| 2024-04-09 | -34.50 |
| 2024-04-08 | -35.67 |
| 2024-04-05 | -37.33 |
| 2024-04-03 | -36.00 |
| 2024-04-02 | -37.33 |
| 2024-03-28 | -36.67 |
| 2024-03-27 | -37.67 |
| 2024-03-26 | -36.33 |
| 2024-03-25 | -35.67 |
| 2024-03-22 | -34.67 |
| 2024-03-21 | -32.67 |
| 2024-03-20 | -33.50 |
| 2024-03-19 | -33.17 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -32.17 |
| 2024-03-14 | -31.17 |
| 2024-03-13 | -31.17 |
| 2024-03-12 | -30.17 |
| 2024-03-11 | -32.67 |
| 2024-03-08 | -34.33 |
| 2024-03-07 | -34.33 |
| 2024-03-06 | -34.00 |
| 2024-03-05 | -33.83 |
| 2024-03-04 | -32.00 |
| 2024-03-01 | -30.67 |
| 2024-02-29 | -30.00 |
| 2024-02-28 | -29.67 |
| 2024-02-27 | -28.50 |
| 2024-02-26 | -29.00 |
| 2024-02-23 | -28.50 |
| 2024-02-22 | -26.83 |
| 2024-02-21 | -27.00 |
| 2024-02-20 | -28.33 |
| 2024-02-19 | -28.67 |
| 2024-02-16 | -28.50 |
| 2024-02-15 | -31.50 |
| 2024-02-14 | -30.17 |
| 2024-02-09 | -28.83 |
| 2024-02-08 | -27.83 |
| 2024-02-07 | -28.83 |
| 2024-02-06 | -28.67 |
| 2024-02-05 | -31.17 |
| 2024-02-02 | -29.17 |
| 2024-02-01 | -28.67 |
| 2024-01-31 | -27.33 |
| 2024-01-30 | -24.17 |
| 2024-01-29 | -21.17 |
| 2024-01-26 | -20.83 |
| 2024-01-25 | -21.50 |
| 2024-01-24 | -22.33 |
| 2024-01-23 | -25.83 |
| 2024-01-22 | -27.00 |
| 2024-01-19 | -23.83 |
| 2024-01-18 | -23.17 |
| 2024-01-17 | -23.83 |
| 2024-01-16 | -20.67 |
| 2024-01-15 | -21.33 |
| 2024-01-12 | -23.17 |
| 2024-01-11 | -23.50 |
| 2024-01-10 | -24.17 |
| 2024-01-09 | -22.50 |
| 2024-01-08 | -22.67 |
| 2024-01-05 | -21.50 |
| 2024-01-04 | -21.50 |
| 2024-01-03 | -19.33 |
| 2024-01-02 | -17.50 |
| 2023-12-29 | -17.67 |
| 2023-12-28 | -18.83 |
| 2023-12-27 | -21.50 |
| 2023-12-22 | -21.67 |
| 2023-12-21 | -21.17 |
| 2023-12-20 | -21.67 |
| 2023-12-19 | -20.17 |
| 2023-12-18 | -18.83 |
| 2023-12-15 | -15.83 |
| 2023-12-14 | -17.33 |
| 2023-12-13 | -17.83 |
| 2023-12-12 | -15.17 |
| 2023-12-11 | -15.00 |
| 2023-12-08 | -14.17 |
| 2023-12-07 | -14.33 |
| 2023-12-06 | -13.67 |
| 2023-12-05 | -15.00 |
| 2023-12-04 | -13.50 |
| 2023-12-01 | -13.67 |
| 2023-11-30 | -12.33 |
| 2023-11-29 | -12.33 |
| 2023-11-28 | -11.33 |
| 2023-11-27 | -8.33 |
| 2023-11-24 | -8.50 |
| 2023-11-23 | -8.33 |
| 2023-11-22 | -8.83 |
| 2023-11-21 | -7.83 |
| 2023-11-20 | -7.67 |
| 2023-11-17 | -11.00 |
| 2023-11-16 | -11.67 |
| 2023-11-15 | -12.83 |
| 2023-11-14 | -14.67 |
| 2023-11-13 | -14.67 |
| 2023-11-10 | -15.17 |
| 2023-11-09 | -13.33 |
| 2023-11-08 | -13.00 |
| 2023-11-07 | -12.67 |
| 2023-11-06 | -10.83 |
| 2023-11-03 | -11.67 |
| 2023-11-02 | -12.17 |
| 2023-11-01 | -11.17 |
| 2023-10-31 | -11.33 |
| 2023-10-30 | -11.33 |
| 2023-10-27 | -11.50 |
| 2023-10-26 | -15.50 |
| 2023-10-25 | -15.83 |
| 2023-10-24 | -17.33 |
| 2023-10-20 | -18.00 |
| 2023-10-19 | -17.83 |
| 2023-10-18 | -15.67 |
| 2023-10-17 | -14.67 |
| 2023-10-16 | -15.00 |
| 2023-10-13 | -14.67 |
| 2023-10-12 | -10.67 |
| 2023-10-11 | -14.00 |
| 2023-10-10 | -12.83 |
| 2023-10-09 | -13.83 |
| 2023-10-06 | -11.67 |
| 2023-10-05 | -14.00 |
| 2023-10-04 | -14.17 |
| 2023-10-03 | -12.17 |
| 2023-09-29 | -11.83 |
| 2023-09-28 | -13.00 |
| 2023-09-27 | -11.67 |
| 2023-09-26 | -11.67 |
| 2023-09-25 | -10.50 |
| 2023-09-22 | -9.00 |
| 2023-09-21 | -9.33 |
| 2023-09-20 | -8.00 |
| 2023-09-19 | -7.17 |
| 2023-09-18 | -6.50 |
| 2023-09-15 | -5.50 |
| 2023-09-14 | -5.67 |
| 2023-09-13 | -4.67 |
| 2023-09-12 | -5.50 |
| 2023-09-11 | -5.67 |
| 2023-09-07 | -5.33 |
| 2023-09-06 | -4.50 |
| 2023-09-05 | -3.33 |
| 2023-09-04 | -1.17 |
| 2023-08-31 | -3.17 |
| 2023-08-30 | -3.33 |
| 2023-08-29 | -2.83 |
| 2023-08-28 | -5.17 |
| 2023-08-25 | -5.17 |
| 2023-08-24 | -4.33 |
| 2023-08-23 | -6.33 |
| 2023-08-22 | -5.00 |
| 2023-08-21 | -4.83 |
| 2023-08-18 | -2.00 |
| 2023-08-17 | 0.67 |
| 2023-08-16 | 2.33 |
| 2023-08-15 | 4.50 |
| 2023-08-14 | 6.00 |
| 2023-08-11 | 6.33 |
| 2023-08-10 | 7.67 |
| 2023-08-09 | 4.33 |
| 2023-08-08 | 3.83 |
| 2023-08-07 | 5.50 |
| 2023-08-04 | 4.50 |
| 2023-08-03 | 5.00 |
| 2023-08-02 | 5.17 |
| 2023-08-01 | 6.33 |
| 2023-07-31 | 6.17 |
| 2023-07-28 | 4.50 |
| 2023-07-27 | 3.50 |
| 2023-07-26 | 3.67 |
| 2023-07-25 | 4.50 |
| 2023-07-24 | 0.33 |
| 2023-07-21 | -1.17 |
| 2023-07-20 | -1.67 |
| 2023-07-19 | -0.83 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | -1.17 |
| 2023-07-13 | -0.83 |
| 2023-07-12 | -0.83 |
| 2023-07-11 | 0.17 |
| 2023-07-10 | -0.17 |
| 2023-07-07 | -0.83 |
| 2023-07-06 | -1.00 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | 0.67 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -7.00 |
| 2023-06-29 | -6.00 |
| 2023-06-28 | -2.83 |
| 2023-06-27 | -5.17 |
| 2023-06-26 | -6.83 |
| 2023-06-23 | -5.67 |
| 2023-06-21 | -5.33 |
| 2023-06-20 | -2.83 |
| 2023-06-19 | -2.17 |
| 2023-06-16 | -2.83 |
| 2023-06-15 | -4.33 |
| 2023-06-14 | -5.33 |
| 2023-06-13 | -4.50 |
| 2023-06-12 | -4.17 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -6.50 |
| 2023-06-07 | -7.17 |
| 2023-06-06 | -7.83 |
| 2023-06-05 | -6.33 |
| 2023-06-02 | -7.50 |
| 2023-06-01 | -9.50 |
| 2023-05-31 | -0.83 |
| 2023-05-30 | -0.33 |
| 2023-05-29 | 1.33 |
| 2023-05-25 | 3.17 |
| 2023-05-24 | 5.33 |
| 2023-05-23 | 9.67 |
| 2023-05-22 | 10.83 |
| 2023-05-19 | 8.50 |
| 2023-05-18 | 6.50 |
| 2023-05-17 | 5.00 |
| 2023-05-16 | 6.50 |
| 2023-05-15 | 7.00 |
| 2023-05-12 | 5.17 |
| 2023-05-11 | 7.67 |
| 2023-05-10 | 7.83 |
| 2023-05-09 | 10.33 |
| 2023-05-08 | 10.67 |
| 2023-05-05 | 13.33 |
| 2023-05-04 | 13.33 |
| 2023-05-03 | 15.00 |
| 2023-05-02 | 16.00 |
| 2023-04-28 | 15.33 |
| 2023-04-27 | 16.83 |
| 2023-04-26 | 15.67 |
| 2023-04-25 | 14.67 |
| 2023-04-24 | 18.17 |
| 2023-04-21 | 20.83 |
| 2023-04-20 | 21.67 |
| 2023-04-19 | 22.50 |
| 2023-04-18 | 24.67 |
| 2023-04-17 | 24.67 |
| 2023-04-14 | 19.00 |
| 2023-04-13 | 18.50 |
| 2023-04-12 | 20.00 |
| 2023-04-11 | 21.00 |
| 2023-04-06 | 22.50 |
| 2023-04-04 | 22.83 |
| 2023-04-03 | 21.00 |
| 2023-03-31 | 17.00 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 15.83 |
| 2023-03-28 | 16.00 |
| 2023-03-27 | 14.67 |
| 2023-03-24 | 15.00 |
| 2023-03-23 | 16.83 |
| 2023-03-22 | 18.33 |
| 2023-03-21 | 20.17 |
| 2023-03-20 | 18.33 |
| 2023-03-17 | 22.83 |
| 2023-03-16 | 18.50 |
| 2023-03-15 | 21.67 |
| 2023-03-14 | 20.83 |
| 2023-03-13 | 23.17 |
| 2023-03-10 | 19.00 |
| 2023-03-09 | 20.33 |
| 2023-03-08 | 22.33 |
| 2023-03-07 | 25.17 |
| 2023-03-06 | 27.50 |
| 2023-03-03 | 29.00 |
| 2023-03-02 | 28.33 |
| 2023-03-01 | 22.00 |
| 2023-02-28 | 20.50 |
| 2023-02-27 | 18.83 |
| 2023-02-24 | 17.67 |
| 2023-02-23 | 18.17 |
| 2023-02-22 | 16.33 |
| 2023-02-21 | 17.67 |
| 2023-02-20 | 17.17 |
| 2023-02-17 | 17.00 |
| 2023-02-16 | 17.00 |
| 2023-02-15 | 14.33 |
| 2023-02-14 | 15.83 |
| 2023-02-13 | 16.50 |
| 2023-02-10 | 10.83 |
| 2023-02-09 | 12.00 |
| 2023-02-08 | 12.17 |
| 2023-02-07 | 10.00 |
| 2023-02-06 | 11.00 |
| 2023-02-03 | 11.33 |
| 2023-02-02 | 14.83 |
| 2023-02-01 | 15.67 |
| 2023-01-31 | 16.33 |
| 2023-01-30 | 18.17 |
| 2023-01-27 | 23.50 |
| 2023-01-26 | 26.67 |
| 2023-01-20 | 26.83 |
| 2023-01-19 | 25.50 |
| 2023-01-18 | 25.67 |
| 2023-01-17 | 24.33 |
| 2023-01-16 | 24.83 |
| 2023-01-13 | 26.50 |
| 2023-01-12 | 20.67 |
| 2023-01-11 | 19.83 |
| 2023-01-10 | 21.33 |
| 2023-01-09 | 22.00 |
| 2023-01-06 | 20.00 |
| 2023-01-05 | 23.33 |
| 2023-01-04 | 20.17 |
| 2023-01-03 | 19.50 |
| 2022-12-30 | 15.83 |
| 2022-12-29 | 15.50 |
| 2022-12-28 | 18.00 |
| 2022-12-23 | 21.67 |
| 2022-12-22 | 23.83 |
| 2022-12-21 | 22.33 |
| 2022-12-20 | 19.67 |
| 2022-12-19 | 19.17 |
| 2022-12-16 | 22.17 |
| 2022-12-15 | 23.17 |
| 2022-12-14 | 26.00 |
| 2022-12-13 | 24.83 |
| 2022-12-12 | 21.00 |
| 2022-12-09 | 19.67 |
| 2022-12-08 | 16.17 |
| 2022-12-07 | 9.83 |
| 2022-12-06 | 5.33 |
| 2022-12-05 | 4.67 |
| 2022-12-02 | 1.00 |
| 2022-12-01 | 1.00 |
| 2022-11-30 | 3.33 |
| 2022-11-29 | -0.83 |
| 2022-11-28 | -6.33 |
| 2022-11-25 | -7.50 |
| 2022-11-24 | -7.67 |
| 2022-11-23 | -5.67 |
| 2022-11-22 | -7.33 |
| 2022-11-21 | -6.33 |
| 2022-11-18 | -2.83 |
| 2022-11-17 | 0.17 |
| 2022-11-16 | 1.00 |
| 2022-11-15 | 1.67 |
| 2022-11-14 | 0.83 |
| 2022-11-11 | 7.33 |
| 2022-11-10 | 4.83 |
| 2022-11-09 | 5.00 |
| 2022-11-08 | 4.33 |
| 2022-11-07 | 6.33 |
| 2022-11-04 | 5.83 |
| 2022-11-03 | -1.50 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | -2.83 |
| 2022-10-31 | -9.00 |
| 2022-10-28 | -3.33 |
| 2022-10-27 | -2.17 |
| 2022-10-26 | -2.50 |
| 2022-10-25 | -3.50 |
| 2022-10-24 | -7.17 |
| 2022-10-21 | -1.67 |
| 2022-10-20 | -1.33 |
| 2022-10-19 | -4.50 |
| 2022-10-18 | -2.83 |
| 2022-10-17 | -6.00 |
| 2022-10-14 | -7.83 |
| 2022-10-13 | -7.33 |
| 2022-10-12 | -6.50 |
| 2022-10-11 | -4.67 |
| 2022-10-10 | 4.83 |
| 2022-10-07 | 10.17 |
| 2022-10-06 | 13.00 |
| 2022-10-05 | 5.67 |
| 2022-10-03 | 0.67 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 2.00 |
| 2022-09-28 | 4.17 |
| 2022-09-27 | 3.00 |
| 2022-09-26 | -2.67 |
| 2022-09-23 | -3.67 |
| 2022-09-22 | -2.50 |
| 2022-09-21 | 3.33 |
| 2022-09-20 | 3.00 |
| 2022-09-19 | 1.83 |
| 2022-09-16 | 2.17 |
| 2022-09-15 | 1.67 |
| 2022-09-14 | 1.33 |
| 2022-09-13 | 3.33 |
| 2022-09-09 | 1.50 |
| 2022-09-08 | 0.67 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.83 |
| 2022-09-05 | -1.67 |
| 2022-09-02 | 0.67 |
| 2022-09-01 | 1.67 |
| 2022-08-31 | 5.17 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | 6.33 |
| 2022-08-26 | 7.50 |
| 2022-08-25 | 5.00 |
| 2022-08-24 | 4.00 |
| 2022-08-23 | 4.83 |
| 2022-08-22 | 4.83 |
| 2022-08-19 | 5.00 |
| 2022-08-18 | 4.67 |
| 2022-08-17 | 7.50 |
| 2022-08-16 | 5.67 |
| 2022-08-15 | 5.00 |
| 2022-08-12 | 8.33 |
| 2022-08-11 | 3.83 |
| 2022-08-10 | 2.00 |
| 2022-08-09 | 4.00 |
| 2022-08-08 | 3.83 |
| 2022-08-05 | 3.33 |
| 2022-08-04 | 3.83 |
| 2022-08-03 | 2.67 |
| 2022-08-02 | 2.67 |
| 2022-08-01 | 2.17 |
| 2022-07-29 | 2.67 |
| 2022-07-28 | 7.83 |
| 2022-07-27 | 8.83 |
| 2022-07-26 | 7.17 |
| 2022-07-25 | 6.00 |
| 2022-07-22 | 6.33 |
| 2022-07-21 | 6.83 |
| 2022-07-20 | 8.00 |
| 2022-07-19 | 7.83 |
| 2022-07-18 | 9.83 |
| 2022-07-15 | 8.50 |
| 2022-07-14 | 12.33 |
| 2022-07-13 | 9.50 |
| 2022-07-12 | 6.33 |
| 2022-07-11 | 5.67 |
| 2022-07-08 | 11.50 |
| 2022-07-07 | 8.33 |
| 2022-07-06 | 3.67 |
| 2022-07-05 | 10.83 |
| 2022-07-04 | 9.00 |
| 2022-06-30 | 13.67 |
| 2022-06-29 | 15.67 |
| 2022-06-28 | 13.00 |
| 2022-06-27 | 2.67 |
| 2022-06-24 | -2.50 |
| 2022-06-23 | -4.17 |
| 2022-06-22 | -5.17 |
| 2022-06-21 | -4.00 |
| 2022-06-20 | -5.33 |
| 2022-06-17 | -10.83 |
| 2022-06-16 | -10.33 |
| 2022-06-15 | -10.00 |
| 2022-06-14 | -11.00 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -7.83 |
| 2022-06-09 | -7.17 |
| 2022-06-08 | -4.17 |
| 2022-06-07 | -6.00 |
| 2022-06-06 | -5.50 |
| 2022-06-02 | -5.33 |
| 2022-06-01 | -3.00 |
| 2022-05-31 | -4.67 |
| 2022-05-30 | -5.83 |
| 2022-05-27 | -8.33 |
| 2022-05-26 | -8.67 |
| 2022-05-25 | -10.00 |
| 2022-05-24 | -12.33 |
| 2022-05-23 | -13.50 |
| 2022-05-20 | -12.50 |
| 2022-05-19 | -15.00 |
| 2022-05-18 | -14.50 |
| 2022-05-17 | -14.50 |
| 2022-05-16 | -16.83 |
| 2022-05-13 | -18.33 |
| 2022-05-12 | -17.33 |
| 2022-05-11 | -15.50 |
| 2022-05-10 | -19.00 |
| 2022-05-06 | -17.83 |
| 2022-05-05 | -14.00 |
| 2022-05-04 | -10.67 |
| 2022-05-03 | -11.00 |
| 2022-04-29 | -10.83 |
| 2022-04-28 | -12.17 |
| 2022-04-27 | -11.50 |
| 2022-04-26 | -12.67 |
| 2022-04-25 | -13.00 |
| 2022-04-22 | -9.83 |
| 2022-04-21 | -9.00 |
| 2022-04-20 | -4.83 |
| 2022-04-19 | -4.50 |
| 2022-04-14 | -3.00 |
| 2022-04-13 | -6.67 |
| 2022-04-12 | -5.50 |
| 2022-04-11 | -11.00 |
| 2022-04-08 | -6.67 |
| 2022-04-07 | -7.33 |
| 2022-04-06 | -5.17 |
| 2022-04-04 | -5.00 |
| 2022-04-01 | -5.83 |
| 2022-03-31 | -8.50 |
| 2022-03-30 | -7.17 |
| 2022-03-29 | -9.50 |
| 2022-03-28 | -10.00 |
| 2022-03-25 | -8.67 |
| 2022-03-24 | -6.50 |
| 2022-03-23 | -6.17 |
| 2022-03-22 | -5.67 |
| 2022-03-21 | -7.00 |
| 2022-03-18 | -4.50 |
| 2022-03-17 | -5.00 |
| 2022-03-16 | -11.83 |
| 2022-03-15 | -20.67 |
| 2022-03-14 | -16.17 |
| 2022-03-11 | -9.33 |
| 2022-03-10 | -10.33 |
| 2022-03-09 | -12.17 |
| 2022-03-08 | -12.83 |
| 2022-03-07 | -9.33 |
| 2022-03-04 | 0.67 |
| 2022-03-03 | 4.67 |
| 2022-03-02 | -1.00 |
| 2022-03-01 | 1.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 4.33 |
| 2022-02-24 | 2.00 |
| 2022-02-23 | 5.50 |
| 2022-02-22 | 7.67 |
| 2022-02-21 | 9.17 |
| 2022-02-18 | 7.83 |
| 2022-02-17 | 7.33 |
| 2022-02-16 | 8.83 |
| 2022-02-15 | 5.83 |
| 2022-02-14 | 8.33 |
| 2022-02-11 | 9.17 |
| 2022-02-10 | 10.00 |
| 2022-02-09 | 8.33 |
| 2022-02-08 | 4.33 |
| 2022-02-07 | 2.33 |
| 2022-02-04 | 1.50 |
| 2022-01-31 | -2.67 |
| 2022-01-28 | -2.83 |
| 2022-01-27 | -2.83 |
| 2022-01-26 | -0.33 |
| 2022-01-25 | 1.00 |
| 2022-01-24 | 1.17 |
| 2022-01-21 | 2.17 |
| 2022-01-20 | 1.67 |
| 2022-01-19 | -2.67 |
| 2022-01-18 | -2.67 |
| 2022-01-17 | -3.50 |
| 2022-01-14 | -3.33 |
| 2022-01-13 | -4.50 |
| 2022-01-12 | -4.33 |
| 2022-01-11 | -4.67 |
| 2022-01-10 | -6.50 |
| 2022-01-07 | -8.17 |
| 2022-01-06 | -8.67 |
| 2022-01-05 | -6.50 |
| 2022-01-04 | -6.17 |
| 2022-01-03 | -8.50 |
| 2021-12-31 | -9.33 |
| 2021-12-30 | -9.00 |
| 2021-12-29 | -10.00 |
| 2021-12-28 | -10.67 |
| 2021-12-24 | -12.50 |
| 2021-12-23 | -12.83 |
| 2021-12-22 | -14.17 |
| 2021-12-21 | -15.00 |
| 2021-12-20 | -14.67 |
| 2021-12-17 | -14.17 |
| 2021-12-16 | -13.83 |
| 2021-12-15 | -15.00 |
| 2021-12-14 | -15.17 |
| 2021-12-13 | -12.50 |
| 2021-12-10 | -11.17 |
| 2021-12-09 | -9.33 |
| 2021-12-08 | -10.50 |
| 2021-12-07 | -12.17 |
| 2021-12-06 | -17.00 |
| 2021-12-03 | -15.33 |
| 2021-12-02 | -18.50 |
| 2021-12-01 | -17.50 |
| 2021-11-30 | -18.17 |
| 2021-11-29 | -16.00 |
| 2021-11-26 | -11.50 |
| 2021-11-25 | -8.00 |
| 2021-11-24 | -7.50 |
| 2021-11-23 | -8.17 |
| 2021-11-22 | -8.83 |
| 2021-11-19 | -8.33 |
| 2021-11-18 | -6.67 |
| 2021-11-17 | -5.33 |
| 2021-11-16 | -5.00 |
| 2021-11-15 | -5.17 |
| 2021-11-12 | -4.17 |
| 2021-11-11 | -5.17 |
| 2021-11-10 | -5.50 |
| 2021-11-09 | -4.83 |
| 2021-11-08 | -6.17 |
| 2021-11-05 | -13.00 |
| 2021-11-04 | -12.50 |
| 2021-11-03 | -11.83 |
| 2021-11-02 | -11.50 |
| 2021-11-01 | -10.17 |
| 2021-10-29 | -8.50 |
| 2021-10-28 | -9.67 |
| 2021-10-27 | -9.83 |
| 2021-10-26 | -8.33 |
| 2021-10-25 | -9.83 |
| 2021-10-22 | -7.83 |
| 2021-10-21 | -7.67 |
| 2021-10-20 | -6.67 |
| 2021-10-19 | -6.50 |
| 2021-10-18 | -4.67 |
| 2021-10-15 | -5.50 |
| 2021-10-12 | -7.33 |
| 2021-10-11 | -7.00 |
| 2021-10-08 | -8.33 |
| 2021-10-07 | -9.33 |
| 2021-10-06 | -8.50 |
| 2021-10-05 | -9.50 |
| 2021-10-04 | -9.67 |
| 2021-09-30 | -14.17 |
| 2021-09-29 | -14.83 |
| 2021-09-28 | -14.17 |
| 2021-09-27 | -15.33 |
| 2021-09-24 | -14.33 |
| 2021-09-23 | -14.83 |
| 2021-09-21 | -16.33 |
| 2021-09-20 | -18.00 |
| 2021-09-17 | -17.00 |
| 2021-09-16 | -17.67 |
| 2021-09-15 | -15.33 |
| 2021-09-14 | -13.50 |
| 2021-09-13 | -9.00 |
| 2021-09-10 | -8.50 |
| 2021-09-09 | -8.00 |
| 2021-09-08 | -9.00 |
| 2021-09-07 | -10.50 |
| 2021-09-06 | -10.67 |
| 2021-09-03 | -11.00 |
| 2021-09-02 | -12.17 |
| 2021-09-01 | -12.33 |
| 2021-08-31 | -13.00 |
| 2021-08-30 | -14.00 |
| 2021-08-27 | -15.50 |
| 2021-08-26 | -14.67 |
| 2021-08-25 | -14.17 |
| 2021-08-24 | -15.67 |
| 2021-08-23 | -18.00 |
| 2021-08-20 | -17.33 |
| 2021-08-19 | -16.83 |
| 2021-08-18 | -15.33 |
| 2021-08-17 | -16.67 |
| 2021-08-16 | -17.67 |
| 2021-08-13 | -18.33 |
| 2021-08-12 | -18.00 |
| 2021-08-11 | -19.00 |
| 2021-08-10 | -19.17 |
| 2021-08-09 | -20.17 |
| 2021-08-06 | -21.33 |
| 2021-08-05 | -20.67 |
| 2021-08-04 | -20.83 |
| 2021-08-03 | -19.17 |
| 2021-08-02 | -18.00 |
| 2021-07-30 | -17.33 |
| 2021-07-29 | -15.33 |
| 2021-07-28 | -16.50 |
| 2021-07-27 | -16.17 |
| 2021-07-26 | -14.33 |
| 2021-07-23 | -12.17 |
| 2021-07-22 | -10.50 |
| 2021-07-21 | -11.17 |
| 2021-07-20 | -9.17 |
| 2021-07-19 | -8.00 |
| 2021-07-16 | -9.00 |
| 2021-07-15 | -10.00 |
| 2021-07-14 | -9.83 |
| 2021-07-13 | -8.83 |
| 2021-07-12 | -9.50 |
| 2021-07-09 | -8.83 |
| 2021-07-08 | -8.67 |
| 2021-07-07 | -6.67 |
| 2021-07-06 | -6.33 |
| 2021-07-05 | -6.67 |
| 2021-07-02 | -5.83 |
| 2021-06-30 | -4.83 |
| 2021-06-29 | -4.17 |
| 2021-06-28 | -1.50 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 0.67 |
| 2021-06-23 | 1.50 |
| 2021-06-22 | 1.33 |
| 2021-06-21 | 2.33 |
| 2021-06-18 | 2.33 |
| 2021-06-17 | 0.67 |
| 2021-06-16 | 1.00 |
| 2021-06-15 | 1.33 |
| 2021-06-11 | 1.83 |
| 2021-06-10 | 2.17 |
| 2021-06-09 | 3.83 |
| 2021-06-08 | 5.00 |
| 2021-06-07 | 3.33 |
| 2021-06-04 | 5.00 |
| 2021-06-03 | 5.83 |
| 2021-06-02 | 5.00 |
| 2021-06-01 | 3.83 |
| 2021-05-31 | 3.83 |
| 2021-05-28 | 7.67 |
| 2021-05-27 | 7.00 |
| 2021-05-26 | 7.33 |
| 2021-05-25 | 6.00 |
| 2021-05-24 | 4.50 |
| 2021-05-21 | 5.50 |
| 2021-05-20 | 5.67 |
| 2021-05-18 | 5.33 |
| 2021-05-17 | 2.17 |
| 2021-05-14 | 1.67 |
| 2021-05-13 | 1.00 |
| 2021-05-12 | 1.67 |
| 2021-05-11 | 2.33 |
| 2021-05-10 | 1.83 |
| 2021-05-07 | 2.50 |
| 2021-05-06 | 1.50 |
| 2021-05-05 | 2.00 |
| 2021-05-04 | 2.17 |
| 2021-05-03 | 2.00 |
| 2021-04-30 | 2.67 |
| 2021-04-29 | 5.17 |
| 2021-04-28 | 5.00 |
| 2021-04-27 | 5.83 |
| 2021-04-26 | 7.33 |
| 2021-04-23 | 7.17 |
| 2021-04-22 | 6.83 |
| 2021-04-21 | 9.00 |
| 2021-04-20 | 11.50 |
| 2021-04-19 | 13.50 |
| 2021-04-16 | 11.00 |
| 2021-04-15 | 9.33 |
| 2021-04-14 | 8.83 |
| 2021-04-13 | 8.33 |
| 2021-04-12 | 9.67 |
| 2021-04-09 | 11.67 |
| 2021-04-08 | 13.50 |
| 2021-04-07 | 11.50 |
| 2021-04-01 | 13.00 |
| 2021-03-31 | 12.17 |
| 2021-03-30 | 12.50 |
| 2021-03-29 | 13.67 |
| 2021-03-26 | 10.67 |
| 2021-03-25 | 9.50 |
| 2021-03-24 | 7.17 |
| 2021-03-23 | 14.83 |
| 2021-03-22 | 18.83 |
| 2021-03-19 | 17.33 |
| 2021-03-18 | 22.17 |
| 2021-03-17 | 20.17 |
| 2021-03-16 | 22.67 |
| 2021-03-15 | 17.83 |
| 2021-03-12 | 10.50 |
| 2021-03-11 | 10.17 |
| 2021-03-10 | 6.67 |
| 2021-03-09 | 6.83 |
| 2021-03-08 | 4.00 |
| 2021-03-05 | 7.33 |
| 2021-03-04 | 13.33 |
| 2021-03-03 | 13.33 |
| 2021-03-02 | 9.83 |
| 2021-03-01 | 10.33 |
| 2021-02-26 | 6.67 |
| 2021-02-25 | 16.17 |
| 2021-02-24 | 17.17 |
| 2021-02-23 | 14.67 |
| 2021-02-22 | 2.83 |
| 2021-02-19 | 7.50 |
| 2021-02-18 | 4.33 |
| 2021-02-17 | 3.83 |
| 2021-02-16 | 3.00 |
| 2021-02-11 | 0.17 |
| 2021-02-10 | -0.17 |
| 2021-02-09 | -0.33 |
| 2021-02-08 | -3.17 |
| 2021-02-05 | -3.83 |
| 2021-02-04 | -7.00 |
| 2021-02-03 | -7.67 |
| 2021-02-02 | -8.67 |
| 2021-02-01 | -8.33 |
| 2021-01-29 | -10.17 |
| 2021-01-28 | -12.17 |
| 2021-01-27 | -9.67 |
| 2021-01-26 | -10.67 |
| 2021-01-25 | -10.17 |
| 2021-01-22 | -10.17 |
| 2021-01-21 | -6.83 |
| 2021-01-20 | -6.00 |
| 2021-01-19 | -4.67 |
| 2021-01-18 | -8.50 |
| 2021-01-15 | -8.17 |
| 2021-01-14 | -5.33 |
| 2021-01-13 | -3.00 |
| 2021-01-12 | -6.50 |
| 2021-01-11 | -6.17 |
| 2021-01-08 | -3.50 |
| 2021-01-07 | -2.83 |
| 2021-01-06 | -0.83 |
| 2021-01-05 | -0.17 |
| 2021-01-04 | 0.83 |
| 2020-12-31 | 1.67 |
| 2020-12-30 | 0.33 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy