Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2026-03-02 | 124.96 |
| 2026-02-27 | 127.66 |
| 2026-02-26 | 129.01 |
| 2026-02-25 | 127.66 |
| 2026-02-24 | 129.01 |
| 2026-02-23 | 130.35 |
| 2026-02-20 | 124.96 |
| 2026-02-16 | 122.27 |
| 2026-02-13 | 122.27 |
| 2026-02-12 | 119.58 |
| 2026-02-11 | 122.27 |
| 2026-02-10 | 119.58 |
| 2026-02-09 | 119.58 |
| 2026-02-06 | 116.88 |
| 2026-02-05 | 116.88 |
| 2026-02-04 | 116.88 |
| 2026-02-03 | 115.53 |
| 2026-02-02 | 115.53 |
| 2026-01-30 | 122.27 |
| 2026-01-29 | 119.58 |
| 2026-01-28 | 120.92 |
| 2026-01-27 | 120.92 |
| 2026-01-26 | 120.92 |
| 2026-01-23 | 118.23 |
| 2026-01-22 | 126.31 |
| 2026-01-21 | 127.66 |
| 2026-01-20 | 127.66 |
| 2026-01-19 | 127.66 |
| 2026-01-16 | 127.66 |
| 2026-01-15 | 126.31 |
| 2026-01-14 | 126.31 |
| 2026-01-13 | 123.62 |
| 2026-01-12 | 123.62 |
| 2026-01-09 | 120.92 |
| 2026-01-08 | 127.66 |
| 2026-01-07 | 122.27 |
| 2026-01-06 | 122.27 |
| 2026-01-05 | 120.92 |
| 2026-01-02 | 123.62 |
| 2025-12-31 | 119.58 |
| 2025-12-30 | 122.27 |
| 2025-12-29 | 119.58 |
| 2025-12-24 | 115.53 |
| 2025-12-23 | 114.19 |
| 2025-12-22 | 115.53 |
| 2025-12-19 | 116.88 |
| 2025-12-18 | 114.19 |
| 2025-12-17 | 115.53 |
| 2025-12-16 | 116.88 |
| 2025-12-15 | 115.53 |
| 2025-12-12 | 116.88 |
| 2025-12-11 | 115.53 |
| 2025-12-10 | 115.53 |
| 2025-12-09 | 116.88 |
| 2025-12-08 | 122.27 |
| 2025-12-05 | 127.66 |
| 2025-12-04 | 129.01 |
| 2025-12-03 | 129.01 |
| 2025-12-02 | 127.66 |
| 2025-12-01 | 126.31 |
| 2025-11-28 | 130.35 |
| 2025-11-27 | 129.01 |
| 2025-11-26 | 124.96 |
| 2025-11-25 | 124.96 |
| 2025-11-24 | 123.62 |
| 2025-11-21 | 127.66 |
| 2025-11-20 | 131.70 |
| 2025-11-19 | 133.05 |
| 2025-11-18 | 138.44 |
| 2025-11-17 | 145.17 |
| 2025-11-14 | 141.13 |
| 2025-11-13 | 142.48 |
| 2025-11-12 | 138.44 |
| 2025-11-11 | 138.44 |
| 2025-11-10 | 137.09 |
| 2025-11-07 | 137.09 |
| 2025-11-06 | 141.13 |
| 2025-11-05 | 141.13 |
| 2025-11-04 | 139.78 |
| 2025-11-03 | 139.78 |
| 2025-10-31 | 138.44 |
| 2025-10-30 | 138.44 |
| 2025-10-28 | 141.13 |
| 2025-10-27 | 139.78 |
| 2025-10-24 | 139.78 |
| 2025-10-23 | 138.44 |
| 2025-10-22 | 141.13 |
| 2025-10-21 | 138.44 |
| 2025-10-20 | 139.78 |
| 2025-10-17 | 142.48 |
| 2025-10-16 | 139.78 |
| 2025-10-15 | 142.48 |
| 2025-10-14 | 137.09 |
| 2025-10-13 | 143.82 |
| 2025-10-10 | 142.48 |
| 2025-10-09 | 143.82 |
| 2025-10-08 | 142.48 |
| 2025-10-06 | 143.82 |
| 2025-10-03 | 146.52 |
| 2025-10-02 | 149.21 |
| 2025-09-30 | 143.82 |
| 2025-09-29 | 142.48 |
| 2025-09-26 | 142.48 |
| 2025-09-25 | 145.17 |
| 2025-09-24 | 142.48 |
| 2025-09-23 | 137.09 |
| 2025-09-22 | 142.48 |
| 2025-09-19 | 142.48 |
| 2025-09-18 | 141.13 |
| 2025-09-17 | 145.17 |
| 2025-09-16 | 143.82 |
| 2025-09-15 | 147.86 |
| 2025-09-12 | 143.82 |
| 2025-09-11 | 146.52 |
| 2025-09-10 | 147.86 |
| 2025-09-09 | 143.82 |
| 2025-09-08 | 142.48 |
| 2025-09-05 | 143.82 |
| 2025-09-04 | 141.13 |
| 2025-09-03 | 142.48 |
| 2025-09-02 | 141.13 |
| 2025-09-01 | 145.17 |
| 2025-08-29 | 142.48 |
| 2025-08-28 | 147.86 |
| 2025-08-27 | 149.21 |
| 2025-08-26 | 157.29 |
| 2025-08-25 | 149.21 |
| 2025-08-22 | 143.82 |
| 2025-08-21 | 143.82 |
| 2025-08-20 | 138.44 |
| 2025-08-19 | 142.48 |
| 2025-08-18 | 147.86 |
| 2025-08-15 | 168.07 |
| 2025-08-14 | 164.03 |
| 2025-08-13 | 169.42 |
| 2025-08-12 | 173.46 |
| 2025-08-11 | 157.29 |
| 2025-08-08 | 146.52 |
| 2025-08-07 | 149.21 |
| 2025-08-06 | 149.21 |
| 2025-08-05 | 137.09 |
| 2025-08-04 | 134.39 |
| 2025-08-01 | 138.44 |
| 2025-07-31 | 119.58 |
| 2025-07-30 | 120.92 |
| 2025-07-29 | 122.27 |
| 2025-07-28 | 119.58 |
| 2025-07-25 | 116.88 |
| 2025-07-24 | 116.88 |
| 2025-07-23 | 116.88 |
| 2025-07-22 | 115.53 |
| 2025-07-21 | 112.84 |
| 2025-07-18 | 114.19 |
| 2025-07-17 | 118.23 |
| 2025-07-16 | 115.53 |
| 2025-07-15 | 107.45 |
| 2025-07-14 | 107.45 |
| 2025-07-11 | 107.45 |
| 2025-07-10 | 108.80 |
| 2025-07-09 | 107.45 |
| 2025-07-08 | 108.80 |
| 2025-07-07 | 106.11 |
| 2025-07-04 | 110.15 |
| 2025-07-03 | 110.15 |
| 2025-07-02 | 104.89 |
| 2025-06-30 | 104.89 |
| 2025-06-27 | 102.36 |
| 2025-06-26 | 101.10 |
| 2025-06-25 | 102.36 |
| 2025-06-24 | 101.10 |
| 2025-06-23 | 101.10 |
| 2025-06-20 | 101.10 |
| 2025-06-19 | 104.89 |
| 2025-06-18 | 98.57 |
| 2025-06-17 | 99.83 |
| 2025-06-16 | 98.57 |
| 2025-06-13 | 101.10 |
| 2025-06-12 | 101.10 |
| 2025-06-11 | 101.10 |
| 2025-06-10 | 101.10 |
| 2025-06-09 | 103.63 |
| 2025-06-06 | 103.63 |
| 2025-06-05 | 101.10 |
| 2025-06-04 | 101.10 |
| 2025-06-03 | 99.83 |
| 2025-06-02 | 101.10 |
| 2025-05-30 | 104.89 |
| 2025-05-29 | 101.10 |
| 2025-05-28 | 104.89 |
| 2025-05-27 | 101.10 |
| 2025-05-26 | 101.10 |
| 2025-05-23 | 108.69 |
| 2025-05-22 | 108.69 |
| 2025-05-21 | 108.69 |
| 2025-05-20 | 107.42 |
| 2025-05-19 | 106.16 |
| 2025-05-16 | 101.10 |
| 2025-05-15 | 98.57 |
| 2025-05-14 | 93.51 |
| 2025-05-13 | 80.86 |
| 2025-05-12 | 80.86 |
| 2025-05-09 | 80.86 |
| 2025-05-08 | 79.60 |
| 2025-05-07 | 79.60 |
| 2025-05-06 | 82.13 |
| 2025-05-02 | 84.66 |
| 2025-04-30 | 80.86 |
| 2025-04-29 | 82.13 |
| 2025-04-28 | 79.60 |
| 2025-04-25 | 80.86 |
| 2025-04-24 | 83.39 |
| 2025-04-23 | 85.92 |
| 2025-04-22 | 83.39 |
| 2025-04-17 | 83.39 |
| 2025-04-16 | 79.60 |
| 2025-04-15 | 87.19 |
| 2025-04-14 | 83.39 |
| 2025-04-11 | 74.54 |
| 2025-04-10 | 73.27 |
| 2025-04-09 | 68.21 |
| 2025-04-08 | 73.27 |
| 2025-04-07 | 78.33 |
| 2025-04-03 | 92.24 |
| 2025-04-02 | 97.30 |
| 2025-04-01 | 97.30 |
| 2025-03-31 | 97.30 |
| 2025-03-28 | 98.57 |
| 2025-03-27 | 99.83 |
| 2025-03-26 | 97.30 |
| 2025-03-25 | 97.30 |
| 2025-03-24 | 94.77 |
| 2025-03-21 | 94.77 |
| 2025-03-20 | 99.83 |
| 2025-03-19 | 94.77 |
| 2025-03-18 | 99.83 |
| 2025-03-17 | 99.83 |
| 2025-03-14 | 97.30 |
| 2025-03-13 | 123.86 |
| 2025-03-12 | 118.81 |
| 2025-03-11 | 112.48 |
| 2025-03-10 | 94.77 |
| 2025-03-07 | 93.51 |
| 2025-03-06 | 93.51 |
| 2025-03-05 | 94.77 |
| 2025-03-04 | 92.24 |
| 2025-03-03 | 92.24 |
| 2025-02-28 | 90.98 |
| 2025-02-27 | 92.24 |
| 2025-02-26 | 92.24 |
| 2025-02-25 | 92.24 |
| 2025-02-24 | 94.77 |
| 2025-02-21 | 93.51 |
| 2025-02-20 | 92.24 |
| 2025-02-19 | 89.72 |
| 2025-02-18 | 89.72 |
| 2025-02-17 | 85.92 |
| 2025-02-14 | 87.19 |
| 2025-02-13 | 88.45 |
| 2025-02-12 | 85.92 |
| 2025-02-11 | 87.19 |
| 2025-02-10 | 87.19 |
| 2025-02-07 | 84.66 |
| 2025-02-06 | 84.66 |
| 2025-02-05 | 87.19 |
| 2025-02-04 | 74.54 |
| 2025-02-03 | 68.21 |
| 2025-01-28 | 68.21 |
| 2025-01-27 | 66.95 |
| 2025-01-24 | 69.48 |
| 2025-01-23 | 70.74 |
| 2025-01-22 | 66.95 |
| 2025-01-21 | 66.95 |
| 2025-01-20 | 68.21 |
| 2025-01-17 | 65.68 |
| 2025-01-16 | 68.21 |
| 2025-01-15 | 66.95 |
| 2025-01-14 | 66.95 |
| 2025-01-13 | 66.95 |
| 2025-01-10 | 66.95 |
| 2025-01-09 | 68.21 |
| 2025-01-08 | 65.68 |
| 2025-01-07 | 64.42 |
| 2025-01-06 | 64.42 |
| 2025-01-03 | 65.68 |
| 2025-01-02 | 63.16 |
| 2024-12-31 | 64.42 |
| 2024-12-30 | 63.16 |
| 2024-12-27 | 63.16 |
| 2024-12-24 | 63.16 |
| 2024-12-23 | 60.63 |
| 2024-12-20 | 59.36 |
| 2024-12-19 | 59.36 |
| 2024-12-18 | 61.89 |
| 2024-12-17 | 60.63 |
| 2024-12-16 | 60.63 |
| 2024-12-13 | 60.63 |
| 2024-12-12 | 61.89 |
| 2024-12-11 | 65.68 |
| 2024-12-10 | 65.68 |
| 2024-12-09 | 68.21 |
| 2024-12-06 | 68.21 |
| 2024-12-05 | 65.68 |
| 2024-12-04 | 68.21 |
| 2024-12-03 | 68.21 |
| 2024-12-02 | 70.74 |
| 2024-11-29 | 73.27 |
| 2024-11-28 | 70.74 |
| 2024-11-27 | 73.27 |
| 2024-11-26 | 66.95 |
| 2024-11-25 | 66.95 |
| 2024-11-22 | 69.48 |
| 2024-11-21 | 69.48 |
| 2024-11-20 | 66.95 |
| 2024-11-19 | 69.48 |
| 2024-11-18 | 69.48 |
| 2024-11-15 | 63.16 |
| 2024-11-14 | 61.89 |
| 2024-11-13 | 75.80 |
| 2024-11-12 | 78.33 |
| 2024-11-11 | 78.33 |
| 2024-11-08 | 78.33 |
| 2024-11-07 | 80.86 |
| 2024-11-06 | 84.66 |
| 2024-11-05 | 84.66 |
| 2024-11-04 | 83.39 |
| 2024-11-01 | 83.39 |
| 2024-10-31 | 83.39 |
| 2024-10-30 | 83.39 |
| 2024-10-29 | 88.45 |
| 2024-10-28 | 85.92 |
| 2024-10-25 | 87.19 |
| 2024-10-24 | 82.13 |
| 2024-10-23 | 82.13 |
| 2024-10-22 | 82.13 |
| 2024-10-21 | 83.39 |
| 2024-10-18 | 84.66 |
| 2024-10-17 | 82.13 |
| 2024-10-16 | 82.13 |
| 2024-10-15 | 84.66 |
| 2024-10-14 | 89.72 |
| 2024-10-10 | 94.77 |
| 2024-10-09 | 85.92 |
| 2024-10-08 | 87.19 |
| 2024-10-07 | 87.19 |
| 2024-10-04 | 82.13 |
| 2024-10-03 | 83.39 |
| 2024-10-02 | 75.80 |
| 2024-09-30 | 66.95 |
| 2024-09-27 | 66.95 |
| 2024-09-26 | 60.63 |
| 2024-09-25 | 56.83 |
| 2024-09-24 | 59.36 |
| 2024-09-23 | 59.36 |
| 2024-09-20 | 59.36 |
| 2024-09-19 | 59.36 |
| 2024-09-17 | 53.04 |
| 2024-09-16 | 53.04 |
| 2024-09-13 | 53.04 |
| 2024-09-12 | 51.77 |
| 2024-09-11 | 51.77 |
| 2024-09-10 | 51.77 |
| 2024-09-09 | 50.51 |
| 2024-09-05 | 51.77 |
| 2024-09-04 | 50.51 |
| 2024-09-03 | 50.51 |
| 2024-09-02 | 49.24 |
| 2024-08-30 | 46.71 |
| 2024-08-29 | 46.71 |
| 2024-08-28 | 45.45 |
| 2024-08-27 | 47.98 |
| 2024-08-26 | 47.98 |
| 2024-08-23 | 47.98 |
| 2024-08-22 | 50.51 |
| 2024-08-21 | 47.98 |
| 2024-08-20 | 49.24 |
| 2024-08-19 | 49.24 |
| 2024-08-16 | 47.98 |
| 2024-08-15 | 47.98 |
| 2024-08-14 | 47.98 |
| 2024-08-13 | 50.51 |
| 2024-08-12 | 46.71 |
| 2024-08-09 | 50.51 |
| 2024-08-08 | 50.51 |
| 2024-08-07 | 54.30 |
| 2024-08-06 | 53.04 |
| 2024-08-05 | 55.57 |
| 2024-08-02 | 55.57 |
| 2024-08-01 | 53.04 |
| 2024-07-31 | 56.83 |
| 2024-07-30 | 56.83 |
| 2024-07-29 | 56.83 |
| 2024-07-26 | 56.83 |
| 2024-07-25 | 56.83 |
| 2024-07-24 | 56.83 |
| 2024-07-23 | 56.83 |
| 2024-07-22 | 63.16 |
| 2024-07-19 | 55.57 |
| 2024-07-18 | 56.83 |
| 2024-07-17 | 59.36 |
| 2024-07-16 | 54.30 |
| 2024-07-15 | 54.30 |
| 2024-07-12 | 55.57 |
| 2024-07-11 | 53.04 |
| 2024-07-10 | 53.04 |
| 2024-07-09 | 61.89 |
| 2024-07-08 | 61.89 |
| 2024-07-05 | 61.89 |
| 2024-07-04 | 58.35 |
| 2024-07-03 | 58.35 |
| 2024-07-02 | 51.26 |
| 2024-06-28 | 51.26 |
| 2024-06-27 | 51.26 |
| 2024-06-26 | 53.62 |
| 2024-06-25 | 50.08 |
| 2024-06-24 | 50.08 |
| 2024-06-21 | 52.44 |
| 2024-06-20 | 52.44 |
| 2024-06-19 | 46.53 |
| 2024-06-18 | 48.90 |
| 2024-06-17 | 48.90 |
| 2024-06-14 | 41.81 |
| 2024-06-13 | 46.53 |
| 2024-06-12 | 39.44 |
| 2024-06-11 | 44.17 |
| 2024-06-07 | 46.53 |
| 2024-06-06 | 46.53 |
| 2024-06-05 | 46.53 |
| 2024-06-04 | 41.81 |
| 2024-06-03 | 40.62 |
| 2024-05-31 | 40.62 |
| 2024-05-30 | 40.62 |
| 2024-05-29 | 45.35 |
| 2024-05-28 | 41.81 |
| 2024-05-27 | 42.99 |
| 2024-05-24 | 42.99 |
| 2024-05-23 | 39.44 |
| 2024-05-22 | 46.53 |
| 2024-05-21 | 42.99 |
| 2024-05-20 | 39.44 |
| 2024-05-17 | 42.99 |
| 2024-05-16 | 45.35 |
| 2024-05-14 | 39.44 |
| 2024-05-13 | 39.44 |
| 2024-05-10 | 41.81 |
| 2024-05-09 | 33.53 |
| 2024-05-08 | 33.53 |
| 2024-05-07 | 28.81 |
| 2024-05-06 | 31.17 |
| 2024-05-03 | 32.35 |
| 2024-05-02 | 26.44 |
| 2024-04-30 | 29.99 |
| 2024-04-29 | 25.26 |
| 2024-04-26 | 21.72 |
| 2024-04-25 | 24.08 |
| 2024-04-24 | 28.81 |
| 2024-04-23 | 29.99 |
| 2024-04-22 | 29.99 |
| 2024-04-19 | 29.99 |
| 2024-04-18 | 22.90 |
| 2024-04-17 | 28.81 |
| 2024-04-16 | 29.99 |
| 2024-04-15 | 31.17 |
| 2024-04-12 | 31.17 |
| 2024-04-11 | 35.90 |
| 2024-04-10 | 31.17 |
| 2024-04-09 | 31.17 |
| 2024-04-08 | 35.90 |
| 2024-04-05 | 35.90 |
| 2024-04-03 | 34.71 |
| 2024-04-02 | 32.35 |
| 2024-03-28 | 28.81 |
| 2024-03-27 | 29.99 |
| 2024-03-26 | 32.35 |
| 2024-03-25 | 38.26 |
| 2024-03-22 | 39.44 |
| 2024-03-21 | 40.62 |
| 2024-03-20 | 33.53 |
| 2024-03-19 | 32.35 |
| 2024-03-18 | 39.44 |
| 2024-03-15 | 44.17 |
| 2024-03-14 | 41.81 |
| 2024-03-13 | 41.81 |
| 2024-03-12 | 44.17 |
| 2024-03-11 | 44.17 |
| 2024-03-08 | 40.62 |
| 2024-03-07 | 40.62 |
| 2024-03-06 | 40.62 |
| 2024-03-05 | 42.99 |
| 2024-03-04 | 45.35 |
| 2024-03-01 | 46.53 |
| 2024-02-29 | 41.81 |
| 2024-02-28 | 40.62 |
| 2024-02-27 | 38.26 |
| 2024-02-26 | 34.71 |
| 2024-02-23 | 41.81 |
| 2024-02-22 | 41.81 |
| 2024-02-21 | 40.62 |
| 2024-02-20 | 31.17 |
| 2024-02-19 | 31.17 |
| 2024-02-16 | 28.81 |
| 2024-02-15 | 29.99 |
| 2024-02-14 | 31.17 |
| 2024-02-09 | 29.99 |
| 2024-02-08 | 35.90 |
| 2024-02-07 | 31.17 |
| 2024-02-06 | 31.17 |
| 2024-02-05 | 29.99 |
| 2024-02-02 | 33.53 |
| 2024-02-01 | 35.90 |
| 2024-01-31 | 35.90 |
| 2024-01-30 | 40.62 |
| 2024-01-29 | 37.08 |
| 2024-01-26 | 41.81 |
| 2024-01-25 | 42.99 |
| 2024-01-24 | 39.44 |
| 2024-01-23 | 39.44 |
| 2024-01-22 | 40.62 |
| 2024-01-19 | 41.81 |
| 2024-01-18 | 41.81 |
| 2024-01-17 | 33.53 |
| 2024-01-16 | 33.53 |
| 2024-01-15 | 33.53 |
| 2024-01-12 | 33.53 |
| 2024-01-11 | 32.35 |
| 2024-01-10 | 35.90 |
| 2024-01-09 | 38.26 |
| 2024-01-08 | 38.26 |
| 2024-01-05 | 38.26 |
| 2024-01-04 | 38.26 |
| 2024-01-03 | 37.08 |
| 2024-01-02 | 37.08 |
| 2023-12-29 | 37.08 |
| 2023-12-28 | 29.99 |
| 2023-12-27 | 29.99 |
| 2023-12-22 | 31.17 |
| 2023-12-21 | 29.99 |
| 2023-12-20 | 34.71 |
| 2023-12-19 | 35.90 |
| 2023-12-18 | 35.90 |
| 2023-12-15 | 35.90 |
| 2023-12-14 | 35.90 |
| 2023-12-13 | 37.08 |
| 2023-12-12 | 35.90 |
| 2023-12-11 | 35.90 |
| 2023-12-08 | 38.26 |
| 2023-12-07 | 38.26 |
| 2023-12-06 | 37.08 |
| 2023-12-05 | 37.08 |
| 2023-12-04 | 37.08 |
| 2023-12-01 | 39.44 |
| 2023-11-30 | 41.81 |
| 2023-11-29 | 37.08 |
| 2023-11-28 | 37.08 |
| 2023-11-27 | 40.62 |
| 2023-11-24 | 40.62 |
| 2023-11-23 | 40.62 |
| 2023-11-22 | 40.62 |
| 2023-11-21 | 38.26 |
| 2023-11-20 | 37.08 |
| 2023-11-17 | 37.08 |
| 2023-11-16 | 39.44 |
| 2023-11-15 | 38.26 |
| 2023-11-14 | 37.08 |
| 2023-11-13 | 37.08 |
| 2023-11-10 | 39.44 |
| 2023-11-09 | 39.44 |
| 2023-11-08 | 39.44 |
| 2023-11-07 | 39.44 |
| 2023-11-06 | 34.71 |
| 2023-11-03 | 40.62 |
| 2023-11-02 | 38.26 |
| 2023-11-01 | 42.99 |
| 2023-10-31 | 38.26 |
| 2023-10-30 | 45.35 |
| 2023-10-27 | 45.35 |
| 2023-10-26 | 45.35 |
| 2023-10-25 | 45.35 |
| 2023-10-24 | 45.35 |
| 2023-10-20 | 35.90 |
| 2023-10-19 | 41.81 |
| 2023-10-18 | 40.62 |
| 2023-10-17 | 40.62 |
| 2023-10-16 | 38.26 |
| 2023-10-13 | 39.44 |
| 2023-10-12 | 44.17 |
| 2023-10-11 | 40.62 |
| 2023-10-10 | 39.44 |
| 2023-10-09 | 37.08 |
| 2023-10-06 | 35.90 |
| 2023-10-05 | 46.53 |
| 2023-10-04 | 35.90 |
| 2023-10-03 | 35.90 |
| 2023-09-29 | 44.17 |
| 2023-09-28 | 41.81 |
| 2023-09-27 | 39.44 |
| 2023-09-26 | 39.44 |
| 2023-09-25 | 35.90 |
| 2023-09-22 | 35.90 |
| 2023-09-21 | 35.90 |
| 2023-09-20 | 33.53 |
| 2023-09-19 | 37.08 |
| 2023-09-18 | 37.08 |
| 2023-09-15 | 45.35 |
| 2023-09-14 | 47.71 |
| 2023-09-13 | 40.62 |
| 2023-09-12 | 41.81 |
| 2023-09-11 | 48.90 |
| 2023-09-07 | 52.44 |
| 2023-09-06 | 55.99 |
| 2023-09-05 | 53.62 |
| 2023-09-04 | 57.17 |
| 2023-08-31 | 53.62 |
| 2023-08-30 | 53.62 |
| 2023-08-29 | 54.80 |
| 2023-08-28 | 52.44 |
| 2023-08-25 | 57.17 |
| 2023-08-24 | 57.17 |
| 2023-08-23 | 57.17 |
| 2023-08-22 | 61.89 |
| 2023-08-21 | 57.17 |
| 2023-08-18 | 58.35 |
| 2023-08-17 | 59.53 |
| 2023-08-16 | 59.53 |
| 2023-08-15 | 59.53 |
| 2023-08-14 | 61.89 |
| 2023-08-11 | 68.98 |
| 2023-08-10 | 65.44 |
| 2023-08-09 | 67.80 |
| 2023-08-08 | 70.17 |
| 2023-08-07 | 57.17 |
| 2023-08-04 | 63.08 |
| 2023-08-03 | 64.26 |
| 2023-08-02 | 53.62 |
| 2023-08-01 | 61.89 |
| 2023-07-31 | 61.89 |
| 2023-07-28 | 70.17 |
| 2023-07-27 | 74.89 |
| 2023-07-26 | 77.26 |
| 2023-07-25 | 72.53 |
| 2023-07-24 | 68.98 |
| 2023-07-21 | 66.62 |
| 2023-07-20 | 76.07 |
| 2023-07-19 | 60.71 |
| 2023-07-18 | 48.90 |
| 2023-07-14 | 45.35 |
| 2023-07-13 | 42.99 |
| 2023-07-12 | 27.62 |
| 2023-07-11 | 20.53 |
| 2023-07-10 | 24.08 |
| 2023-07-07 | 19.35 |
| 2023-07-06 | 15.81 |
| 2023-07-05 | 1.63 |
| 2023-07-04 | 16.99 |
| 2023-07-03 | 12.26 |
| 2023-06-30 | 11.08 |
| 2023-06-29 | 18.17 |
| 2023-06-28 | 9.90 |
| 2023-06-27 | 5.17 |
| 2023-06-26 | 5.17 |
| 2023-06-23 | 5.17 |
| 2023-06-21 | 5.17 |
| 2023-06-20 | 3.99 |
| 2023-06-19 | 3.99 |
| 2023-06-16 | 2.81 |
| 2023-06-15 | 11.08 |
| 2023-06-14 | 15.81 |
| 2023-06-13 | 12.26 |
| 2023-06-12 | 12.26 |
| 2023-06-09 | 13.44 |
| 2023-06-08 | 5.17 |
| 2023-06-07 | 2.81 |
| 2023-06-06 | 2.81 |
| 2023-06-05 | 2.81 |
| 2023-06-02 | 2.81 |
| 2023-06-01 | 2.81 |
| 2023-05-31 | 2.81 |
| 2023-05-30 | 3.99 |
| 2023-05-29 | 6.35 |
| 2023-05-25 | 6.35 |
| 2023-05-24 | 6.35 |
| 2023-05-23 | 6.35 |
| 2023-05-22 | 6.35 |
| 2023-05-19 | 2.81 |
| 2023-05-18 | 8.72 |
| 2023-05-17 | 7.54 |
| 2023-05-16 | 13.44 |
| 2023-05-15 | 13.44 |
| 2023-05-12 | 13.44 |
| 2023-05-11 | 13.44 |
| 2023-05-10 | 12.26 |
| 2023-05-09 | 12.26 |
| 2023-05-08 | 18.17 |
| 2023-05-05 | 12.26 |
| 2023-05-04 | 12.26 |
| 2023-05-03 | 13.44 |
| 2023-05-02 | 13.44 |
| 2023-04-28 | 13.44 |
| 2023-04-27 | 12.26 |
| 2023-04-26 | 8.72 |
| 2023-04-25 | 15.81 |
| 2023-04-24 | 16.99 |
| 2023-04-21 | 13.44 |
| 2023-04-20 | 13.44 |
| 2023-04-19 | 13.44 |
| 2023-04-18 | 13.44 |
| 2023-04-17 | 11.08 |
| 2023-04-14 | 12.26 |
| 2023-04-13 | 13.44 |
| 2023-04-12 | 18.17 |
| 2023-04-11 | 14.63 |
| 2023-04-06 | 14.63 |
| 2023-04-04 | 15.81 |
| 2023-04-03 | 15.81 |
| 2023-03-31 | 15.81 |
| 2023-03-30 | 15.81 |
| 2023-03-29 | 15.81 |
| 2023-03-28 | 18.17 |
| 2023-03-27 | 18.17 |
| 2023-03-24 | 22.90 |
| 2023-03-23 | 25.26 |
| 2023-03-22 | 16.99 |
| 2023-03-21 | 16.99 |
| 2023-03-20 | 16.99 |
| 2023-03-17 | 16.99 |
| 2023-03-16 | 18.17 |
| 2023-03-15 | 15.81 |
| 2023-03-14 | 18.17 |
| 2023-03-13 | 19.35 |
| 2023-03-10 | 19.35 |
| 2023-03-09 | 27.62 |
| 2023-03-08 | 27.62 |
| 2023-03-07 | 21.72 |
| 2023-03-06 | 21.72 |
| 2023-03-03 | 28.81 |
| 2023-03-02 | 28.81 |
| 2023-03-01 | 34.71 |
| 2023-02-28 | 29.99 |
| 2023-02-27 | 29.99 |
| 2023-02-24 | 29.99 |
| 2023-02-23 | 31.17 |
| 2023-02-22 | 31.17 |
| 2023-02-21 | 32.35 |
| 2023-02-20 | 33.53 |
| 2023-02-17 | 29.99 |
| 2023-02-16 | 27.62 |
| 2023-02-15 | 27.62 |
| 2023-02-14 | 27.62 |
| 2023-02-13 | 29.99 |
| 2023-02-10 | 29.99 |
| 2023-02-09 | 29.99 |
| 2023-02-08 | 31.17 |
| 2023-02-07 | 29.99 |
| 2023-02-06 | 35.90 |
| 2023-02-03 | 28.81 |
| 2023-02-02 | 28.81 |
| 2023-02-01 | 27.62 |
| 2023-01-31 | 31.17 |
| 2023-01-30 | 26.44 |
| 2023-01-27 | 26.44 |
| 2023-01-26 | 24.08 |
| 2023-01-20 | 27.62 |
| 2023-01-19 | 31.17 |
| 2023-01-18 | 31.17 |
| 2023-01-17 | 29.99 |
| 2023-01-16 | 31.17 |
| 2023-01-13 | 22.90 |
| 2023-01-12 | 22.90 |
| 2023-01-11 | 27.62 |
| 2023-01-10 | 24.08 |
| 2023-01-09 | 22.90 |
| 2023-01-06 | 20.53 |
| 2023-01-05 | 27.62 |
| 2023-01-04 | 27.62 |
| 2023-01-03 | 25.26 |
| 2022-12-30 | 29.99 |
| 2022-12-29 | 29.99 |
| 2022-12-28 | 27.62 |
| 2022-12-23 | 26.44 |
| 2022-12-22 | 32.35 |
| 2022-12-21 | 24.08 |
| 2022-12-20 | 24.08 |
| 2022-12-19 | 25.26 |
| 2022-12-16 | 31.17 |
| 2022-12-15 | 27.62 |
| 2022-12-14 | 26.44 |
| 2022-12-13 | 34.71 |
| 2022-12-12 | 28.81 |
| 2022-12-09 | 16.99 |
| 2022-12-08 | -1.92 |
| 2022-12-07 | -3.10 |
| 2022-12-06 | -5.46 |
| 2022-12-05 | 0.45 |
| 2022-12-02 | -1.92 |
| 2022-12-01 | -1.92 |
| 2022-11-30 | -4.28 |
| 2022-11-29 | -9.01 |
| 2022-11-28 | -7.83 |
| 2022-11-25 | -4.28 |
| 2022-11-24 | -13.74 |
| 2022-11-23 | -13.74 |
| 2022-11-22 | -12.55 |
| 2022-11-21 | -12.55 |
| 2022-11-18 | -10.19 |
| 2022-11-17 | -10.19 |
| 2022-11-16 | -10.19 |
| 2022-11-15 | -10.19 |
| 2022-11-14 | -13.74 |
| 2022-11-11 | -14.92 |
| 2022-11-10 | -20.83 |
| 2022-11-09 | -20.83 |
| 2022-11-08 | -20.83 |
| 2022-11-07 | -20.83 |
| 2022-11-04 | -20.83 |
| 2022-11-03 | -18.46 |
| 2022-11-02 | -18.46 |
| 2022-11-01 | -18.46 |
| 2022-10-31 | -18.46 |
| 2022-10-28 | -18.46 |
| 2022-10-27 | -18.46 |
| 2022-10-26 | -18.46 |
| 2022-10-25 | -19.64 |
| 2022-10-24 | -18.46 |
| 2022-10-21 | -16.10 |
| 2022-10-20 | -16.10 |
| 2022-10-19 | -16.10 |
| 2022-10-18 | -16.10 |
| 2022-10-17 | -16.10 |
| 2022-10-14 | -17.28 |
| 2022-10-13 | -20.83 |
| 2022-10-12 | -23.19 |
| 2022-10-11 | -24.37 |
| 2022-10-10 | -24.37 |
| 2022-10-07 | -24.37 |
| 2022-10-06 | -24.37 |
| 2022-10-05 | -19.64 |
| 2022-10-03 | -19.64 |
| 2022-09-30 | -19.64 |
| 2022-09-29 | -20.83 |
| 2022-09-28 | -16.10 |
| 2022-09-27 | -16.10 |
| 2022-09-26 | -16.10 |
| 2022-09-23 | -13.74 |
| 2022-09-22 | -13.74 |
| 2022-09-21 | -12.55 |
| 2022-09-20 | -13.74 |
| 2022-09-19 | -13.74 |
| 2022-09-16 | -13.74 |
| 2022-09-15 | -13.74 |
| 2022-09-14 | -14.92 |
| 2022-09-13 | -13.74 |
| 2022-09-09 | -10.19 |
| 2022-09-08 | -10.19 |
| 2022-09-07 | -4.28 |
| 2022-09-06 | -3.10 |
| 2022-09-05 | -3.10 |
| 2022-09-02 | -3.10 |
| 2022-09-01 | 3.99 |
| 2022-08-31 | 3.99 |
| 2022-08-30 | 3.99 |
| 2022-08-29 | 8.72 |
| 2022-08-26 | 8.72 |
| 2022-08-25 | 9.90 |
| 2022-08-24 | 11.08 |
| 2022-08-23 | 9.90 |
| 2022-08-22 | 9.90 |
| 2022-08-19 | 9.90 |
| 2022-08-18 | 9.90 |
| 2022-08-17 | 8.72 |
| 2022-08-16 | 7.54 |
| 2022-08-15 | 7.54 |
| 2022-08-12 | 1.63 |
| 2022-08-11 | 1.63 |
| 2022-08-10 | -10.19 |
| 2022-08-09 | -10.19 |
| 2022-08-08 | -10.19 |
| 2022-08-05 | -10.19 |
| 2022-08-04 | -10.19 |
| 2022-08-03 | -13.74 |
| 2022-08-02 | -13.74 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -13.74 |
| 2022-07-28 | -12.55 |
| 2022-07-27 | -13.74 |
| 2022-07-26 | -10.19 |
| 2022-07-25 | -7.83 |
| 2022-07-22 | -7.83 |
| 2022-07-21 | -5.46 |
| 2022-07-20 | -5.46 |
| 2022-07-19 | -5.46 |
| 2022-07-18 | -10.19 |
| 2022-07-15 | -6.64 |
| 2022-07-14 | -7.83 |
| 2022-07-13 | -7.83 |
| 2022-07-12 | -7.83 |
| 2022-07-11 | -7.83 |
| 2022-07-08 | -7.83 |
| 2022-07-07 | -1.92 |
| 2022-07-06 | -4.28 |
| 2022-07-05 | -11.37 |
| 2022-07-04 | -11.37 |
| 2022-06-30 | -7.83 |
| 2022-06-29 | -6.64 |
| 2022-06-28 | -4.28 |
| 2022-06-27 | -14.92 |
| 2022-06-24 | -14.92 |
| 2022-06-23 | -14.92 |
| 2022-06-22 | -14.92 |
| 2022-06-21 | -13.74 |
| 2022-06-20 | -16.10 |
| 2022-06-17 | -13.74 |
| 2022-06-16 | -11.37 |
| 2022-06-15 | -11.37 |
| 2022-06-14 | -14.92 |
| 2022-06-13 | -10.19 |
| 2022-06-10 | -9.01 |
| 2022-06-09 | -12.55 |
| 2022-06-08 | -14.92 |
| 2022-06-07 | -17.28 |
| 2022-06-06 | -14.92 |
| 2022-06-02 | -13.74 |
| 2022-06-01 | -13.74 |
| 2022-05-31 | -13.74 |
| 2022-05-30 | -12.55 |
| 2022-05-27 | -17.28 |
| 2022-05-26 | -17.28 |
| 2022-05-25 | -17.28 |
| 2022-05-24 | -17.28 |
| 2022-05-23 | -14.92 |
| 2022-05-20 | -16.10 |
| 2022-05-19 | -17.28 |
| 2022-05-18 | -16.10 |
| 2022-05-17 | -13.74 |
| 2022-05-16 | -14.92 |
| 2022-05-13 | -14.92 |
| 2022-05-12 | -14.92 |
| 2022-05-11 | -14.92 |
| 2022-05-10 | -17.28 |
| 2022-05-06 | -4.28 |
| 2022-05-05 | -4.28 |
| 2022-05-04 | -0.74 |
| 2022-05-03 | 1.63 |
| 2022-04-29 | 1.63 |
| 2022-04-28 | -5.46 |
| 2022-04-27 | 1.63 |
| 2022-04-26 | 0.45 |
| 2022-04-25 | 3.99 |
| 2022-04-22 | 6.35 |
| 2022-04-21 | 6.35 |
| 2022-04-20 | 7.54 |
| 2022-04-19 | 7.54 |
| 2022-04-14 | 7.54 |
| 2022-04-13 | 8.72 |
| 2022-04-12 | 8.72 |
| 2022-04-11 | 6.35 |
| 2022-04-08 | 9.90 |
| 2022-04-07 | 9.90 |
| 2022-04-06 | 9.90 |
| 2022-04-04 | 7.54 |
| 2022-04-01 | 12.26 |
| 2022-03-31 | 9.90 |
| 2022-03-30 | 11.08 |
| 2022-03-29 | 9.90 |
| 2022-03-28 | 9.90 |
| 2022-03-25 | 13.44 |
| 2022-03-24 | 14.63 |
| 2022-03-23 | 9.90 |
| 2022-03-22 | 12.26 |
| 2022-03-21 | 12.26 |
| 2022-03-18 | 12.26 |
| 2022-03-17 | 11.08 |
| 2022-03-16 | 16.99 |
| 2022-03-15 | 15.81 |
| 2022-03-14 | 16.99 |
| 2022-03-11 | 18.17 |
| 2022-03-10 | 16.99 |
| 2022-03-09 | 16.99 |
| 2022-03-08 | 15.81 |
| 2022-03-07 | 18.17 |
| 2022-03-04 | 22.90 |
| 2022-03-03 | 28.81 |
| 2022-03-02 | 26.44 |
| 2022-03-01 | 21.72 |
| 2022-02-28 | 28.81 |
| 2022-02-25 | 28.81 |
| 2022-02-24 | 33.53 |
| 2022-02-23 | 32.35 |
| 2022-02-22 | 32.35 |
| 2022-02-21 | 35.90 |
| 2022-02-18 | 28.81 |
| 2022-02-17 | 38.26 |
| 2022-02-16 | 38.26 |
| 2022-02-15 | 31.17 |
| 2022-02-14 | 29.99 |
| 2022-02-11 | 31.17 |
| 2022-02-10 | 29.99 |
| 2022-02-09 | 28.81 |
| 2022-02-08 | 28.81 |
| 2022-02-07 | 25.26 |
| 2022-02-04 | 25.26 |
| 2022-01-31 | 28.81 |
| 2022-01-28 | 32.35 |
| 2022-01-27 | 25.26 |
| 2022-01-26 | 25.26 |
| 2022-01-25 | 28.81 |
| 2022-01-24 | 25.26 |
| 2022-01-21 | 28.81 |
| 2022-01-20 | 28.81 |
| 2022-01-19 | 28.81 |
| 2022-01-18 | 28.81 |
| 2022-01-17 | 28.81 |
| 2022-01-14 | 31.17 |
| 2022-01-13 | 27.62 |
| 2022-01-12 | 27.62 |
| 2022-01-11 | 26.44 |
| 2022-01-10 | 26.44 |
| 2022-01-07 | 27.62 |
| 2022-01-06 | 27.62 |
| 2022-01-05 | 29.99 |
| 2022-01-04 | 24.08 |
| 2022-01-03 | 27.62 |
| 2021-12-31 | 27.62 |
| 2021-12-30 | 27.62 |
| 2021-12-29 | 24.08 |
| 2021-12-28 | 25.26 |
| 2021-12-24 | 32.35 |
| 2021-12-23 | 32.35 |
| 2021-12-22 | 33.53 |
| 2021-12-21 | 33.53 |
| 2021-12-20 | 21.72 |
| 2021-12-17 | 24.08 |
| 2021-12-16 | 25.26 |
| 2021-12-15 | 25.26 |
| 2021-12-14 | 29.99 |
| 2021-12-13 | 29.99 |
| 2021-12-10 | 29.99 |
| 2021-12-09 | 29.99 |
| 2021-12-08 | 29.99 |
| 2021-12-07 | 29.99 |
| 2021-12-06 | 27.62 |
| 2021-12-03 | 27.62 |
| 2021-12-02 | 24.08 |
| 2021-12-01 | 24.08 |
| 2021-11-30 | 20.53 |
| 2021-11-29 | 25.26 |
| 2021-11-26 | 29.99 |
| 2021-11-25 | 34.71 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 29.99 |
| 2021-11-22 | 25.26 |
| 2021-11-19 | 24.08 |
| 2021-11-18 | 28.81 |
| 2021-11-17 | 31.17 |
| 2021-11-16 | 31.17 |
| 2021-11-15 | 33.53 |
| 2021-11-12 | 34.71 |
| 2021-11-11 | 31.17 |
| 2021-11-10 | 29.99 |
| 2021-11-09 | 29.99 |
| 2021-11-08 | 31.17 |
| 2021-11-05 | 29.99 |
| 2021-11-04 | 34.71 |
| 2021-11-03 | 37.08 |
| 2021-11-02 | 35.90 |
| 2021-11-01 | 39.44 |
| 2021-10-29 | 38.26 |
| 2021-10-28 | 38.26 |
| 2021-10-27 | 39.44 |
| 2021-10-26 | 40.62 |
| 2021-10-25 | 48.90 |
| 2021-10-22 | 48.90 |
| 2021-10-21 | 48.90 |
| 2021-10-20 | 48.90 |
| 2021-10-19 | 48.90 |
| 2021-10-18 | 45.35 |
| 2021-10-15 | 45.35 |
| 2021-10-12 | 46.53 |
| 2021-10-11 | 52.44 |
| 2021-10-08 | 47.71 |
| 2021-10-07 | 50.08 |
| 2021-10-06 | 44.17 |
| 2021-10-05 | 44.17 |
| 2021-10-04 | 41.81 |
| 2021-09-30 | 41.81 |
| 2021-09-29 | 46.53 |
| 2021-09-28 | 47.71 |
| 2021-09-27 | 48.90 |
| 2021-09-24 | 40.62 |
| 2021-09-23 | 42.99 |
| 2021-09-21 | 44.17 |
| 2021-09-20 | 42.99 |
| 2021-09-17 | 51.26 |
| 2021-09-16 | 50.08 |
| 2021-09-15 | 57.17 |
| 2021-09-14 | 57.17 |
| 2021-09-13 | 60.71 |
| 2021-09-10 | 65.44 |
| 2021-09-09 | 66.62 |
| 2021-09-08 | 71.35 |
| 2021-09-07 | 71.35 |
| 2021-09-06 | 68.98 |
| 2021-09-03 | 65.44 |
| 2021-09-02 | 70.17 |
| 2021-09-01 | 70.17 |
| 2021-08-31 | 60.71 |
| 2021-08-30 | 60.71 |
| 2021-08-27 | 61.89 |
| 2021-08-26 | 64.26 |
| 2021-08-25 | 63.08 |
| 2021-08-24 | 60.71 |
| 2021-08-23 | 60.71 |
| 2021-08-20 | 60.71 |
| 2021-08-19 | 79.62 |
| 2021-08-18 | 81.98 |
| 2021-08-17 | 79.62 |
| 2021-08-16 | 68.98 |
| 2021-08-13 | 80.80 |
| 2021-08-12 | 76.07 |
| 2021-08-11 | 79.62 |
| 2021-08-10 | 77.26 |
| 2021-08-09 | 83.17 |
| 2021-08-06 | 83.17 |
| 2021-08-05 | 79.62 |
| 2021-08-04 | 77.26 |
| 2021-08-03 | 77.26 |
| 2021-08-02 | 77.26 |
| 2021-07-30 | 79.62 |
| 2021-07-29 | 79.62 |
| 2021-07-28 | 76.07 |
| 2021-07-27 | 77.26 |
| 2021-07-26 | 84.35 |
| 2021-07-23 | 87.89 |
| 2021-07-22 | 86.71 |
| 2021-07-21 | 86.71 |
| 2021-07-20 | 83.17 |
| 2021-07-19 | 81.98 |
| 2021-07-16 | 81.98 |
| 2021-07-15 | 79.62 |
| 2021-07-14 | 83.17 |
| 2021-07-13 | 85.53 |
| 2021-07-12 | 78.44 |
| 2021-07-09 | 76.07 |
| 2021-07-08 | 76.07 |
| 2021-07-07 | 72.53 |
| 2021-07-06 | 71.35 |
| 2021-07-05 | 67.80 |
| 2021-07-02 | 66.62 |
| 2021-06-30 | 74.89 |
| 2021-06-29 | 73.71 |
| 2021-06-28 | 67.80 |
| 2021-06-25 | 66.62 |
| 2021-06-24 | 65.44 |
| 2021-06-23 | 65.44 |
| 2021-06-22 | 61.89 |
| 2021-06-21 | 63.08 |
| 2021-06-18 | 63.08 |
| 2021-06-17 | 63.08 |
| 2021-06-16 | 61.89 |
| 2021-06-15 | 61.89 |
| 2021-06-11 | 67.80 |
| 2021-06-10 | 67.80 |
| 2021-06-09 | 59.53 |
| 2021-06-08 | 59.53 |
| 2021-06-07 | 59.53 |
| 2021-06-04 | 61.89 |
| 2021-06-03 | 63.08 |
| 2021-06-02 | 63.08 |
| 2021-06-01 | 63.08 |
| 2021-05-31 | 63.08 |
| 2021-05-28 | 66.62 |
| 2021-05-27 | 63.08 |
| 2021-05-26 | 63.08 |
| 2021-05-25 | 63.08 |
| 2021-05-24 | 59.53 |
| 2021-05-21 | 65.44 |
| 2021-05-20 | 63.08 |
| 2021-05-18 | 65.44 |
| 2021-05-17 | 60.71 |
| 2021-05-14 | 70.17 |
| 2021-05-13 | 72.53 |
| 2021-05-12 | 72.53 |
| 2021-05-11 | 73.71 |
| 2021-05-10 | 72.53 |
| 2021-05-07 | 66.62 |
| 2021-05-06 | 65.44 |
| 2021-05-05 | 65.44 |
| 2021-05-04 | 59.53 |
| 2021-05-03 | 58.35 |
| 2021-04-30 | 55.99 |
| 2021-04-29 | 59.53 |
| 2021-04-28 | 55.99 |
| 2021-04-27 | 58.35 |
| 2021-04-26 | 58.35 |
| 2021-04-23 | 67.80 |
| 2021-04-22 | 68.98 |
| 2021-04-21 | 68.98 |
| 2021-04-20 | 68.98 |
| 2021-04-19 | 67.80 |
| 2021-04-16 | 71.35 |
| 2021-04-15 | 67.80 |
| 2021-04-14 | 71.35 |
| 2021-04-13 | 64.26 |
| 2021-04-12 | 73.71 |
| 2021-04-09 | 68.98 |
| 2021-04-08 | 63.08 |
| 2021-04-07 | 59.53 |
| 2021-04-01 | 61.89 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 71.35 |
| 2021-03-29 | 64.26 |
| 2021-03-26 | 68.98 |
| 2021-03-25 | 72.53 |
| 2021-03-24 | 77.26 |
| 2021-03-23 | 79.62 |
| 2021-03-22 | 86.71 |
| 2021-03-19 | 81.98 |
| 2021-03-18 | 83.17 |
| 2021-03-17 | 83.17 |
| 2021-03-16 | 77.26 |
| 2021-03-15 | 79.62 |
| 2021-03-12 | 79.62 |
| 2021-03-11 | 80.80 |
| 2021-03-10 | 83.17 |
| 2021-03-09 | 80.80 |
| 2021-03-08 | 80.80 |
| 2021-03-05 | 83.17 |
| 2021-03-04 | 85.53 |
| 2021-03-03 | 89.07 |
| 2021-03-02 | 85.53 |
| 2021-03-01 | 81.98 |
| 2021-02-26 | 81.98 |
| 2021-02-25 | 87.89 |
| 2021-02-24 | 87.89 |
| 2021-02-23 | 98.53 |
| 2021-02-22 | 105.62 |
| 2021-02-19 | 105.62 |
| 2021-02-18 | 105.62 |
| 2021-02-17 | 110.34 |
| 2021-02-16 | 109.16 |
| 2021-02-11 | 109.16 |
| 2021-02-10 | 100.89 |
| 2021-02-09 | 93.80 |
| 2021-02-08 | 89.07 |
| 2021-02-05 | 91.44 |
| 2021-02-04 | 91.44 |
| 2021-02-03 | 89.07 |
| 2021-02-02 | 89.07 |
| 2021-02-01 | 89.07 |
| 2021-01-29 | 97.35 |
| 2021-01-28 | 97.35 |
| 2021-01-27 | 98.53 |
| 2021-01-26 | 96.16 |
| 2021-01-25 | 97.35 |
| 2021-01-22 | 98.53 |
| 2021-01-21 | 100.89 |
| 2021-01-20 | 105.62 |
| 2021-01-19 | 98.53 |
| 2021-01-18 | 94.98 |
| 2021-01-15 | 94.98 |
| 2021-01-14 | 93.80 |
| 2021-01-13 | 91.44 |
| 2021-01-12 | 100.89 |
| 2021-01-11 | 100.89 |
| 2021-01-08 | 104.44 |
| 2021-01-07 | 100.89 |
| 2021-01-06 | 100.89 |
| 2021-01-05 | 97.35 |
| 2021-01-04 | 97.35 |
| 2020-12-31 | 100.89 |
| 2020-12-30 | 96.16 |
| 2020-12-29 | 96.16 |
| 2020-12-28 | 96.16 |
| 2020-12-24 | 94.98 |
| 2020-12-23 | 93.80 |
| 2020-12-22 | 93.80 |
| 2020-12-21 | 90.26 |
| 2020-12-18 | 86.71 |
| 2020-12-17 | 92.62 |
| 2020-12-16 | 92.62 |
| 2020-12-15 | 92.62 |
| 2020-12-14 | 92.62 |
| 2020-12-11 | 100.89 |
| 2020-12-10 | 94.98 |
| 2020-12-09 | 89.07 |
| 2020-12-08 | 91.44 |
| 2020-12-07 | 99.71 |
| 2020-12-04 | 99.71 |
| 2020-12-03 | 90.26 |
| 2020-12-02 | 90.26 |
| 2020-12-01 | 90.26 |
| 2020-11-30 | 90.26 |
| 2020-11-27 | 90.26 |
| 2020-11-26 | 89.07 |
| 2020-11-25 | 87.89 |
| 2020-11-24 | 91.44 |
| 2020-11-23 | 84.35 |
| 2020-11-20 | 81.98 |
| 2020-11-19 | 81.98 |
| 2020-11-18 | 87.89 |
| 2020-11-17 | 86.71 |
| 2020-11-16 | 86.71 |
| 2020-11-13 | 84.35 |
| 2020-11-12 | 83.17 |
| 2020-11-11 | 86.71 |
| 2020-11-10 | 83.17 |
| 2020-11-09 | 79.62 |
| 2020-11-06 | 80.80 |
| 2020-11-05 | 81.98 |
| 2020-11-04 | 81.98 |
| 2020-11-03 | 83.17 |
| 2020-11-02 | 83.17 |
| 2020-10-30 | 89.07 |
| 2020-10-29 | 92.62 |
| 2020-10-28 | 92.62 |
| 2020-10-27 | 98.53 |
| 2020-10-23 | 89.07 |
| 2020-10-22 | 93.80 |
| 2020-10-21 | 87.89 |
| 2020-10-20 | 92.62 |
| 2020-10-19 | 89.07 |
| 2020-10-16 | 91.44 |
| 2020-10-15 | 91.44 |
| 2020-10-14 | 94.98 |
| 2020-10-12 | 94.98 |
| 2020-10-09 | 93.80 |
| 2020-10-08 | 97.35 |
| 2020-10-07 | 94.98 |
| 2020-10-06 | 94.98 |
| 2020-10-05 | 99.71 |
| 2020-09-30 | 94.98 |
| 2020-09-29 | 97.35 |
| 2020-09-28 | 100.89 |
| 2020-09-25 | 104.44 |
| 2020-09-24 | 104.44 |
| 2020-09-23 | 104.44 |
| 2020-09-22 | 104.44 |
| 2020-09-21 | 112.71 |
| 2020-09-18 | 112.71 |
| 2020-09-17 | 119.80 |
| 2020-09-16 | 107.98 |
| 2020-09-15 | 107.98 |
| 2020-09-14 | 117.43 |
| 2020-09-11 | 115.07 |
| 2020-09-10 | 117.43 |
| 2020-09-09 | 118.62 |
| 2020-09-08 | 124.52 |
| 2020-09-07 | 124.52 |
| 2020-09-04 | 125.71 |
| 2020-09-03 | 131.62 |
| 2020-09-02 | 135.16 |
| 2020-09-01 | 138.71 |
| 2020-08-31 | 141.07 |
| 2020-08-28 | 142.25 |
| 2020-08-27 | 139.89 |
| 2020-08-26 | 142.25 |
| 2020-08-25 | 139.89 |
| 2020-08-24 | 139.89 |
| 2020-08-21 | 138.71 |
| 2020-08-20 | 136.34 |
| 2020-08-19 | 136.34 |
| 2020-08-18 | 136.34 |
| 2020-08-17 | 138.71 |
| 2020-08-14 | 137.52 |
| 2020-08-13 | 133.98 |
| 2020-08-12 | 133.98 |
| 2020-08-11 | 132.80 |
| 2020-08-10 | 135.16 |
| 2020-08-07 | 132.80 |
| 2020-08-06 | 126.89 |
| 2020-08-05 | 135.16 |
| 2020-08-04 | 131.62 |
| 2020-08-03 | 128.07 |
| 2020-07-31 | 128.07 |
| 2020-07-30 | 132.80 |
| 2020-07-29 | 132.80 |
| 2020-07-28 | 132.80 |
| 2020-07-27 | 124.52 |
| 2020-07-24 | 125.71 |
| 2020-07-23 | 135.16 |
| 2020-07-22 | 135.16 |
| 2020-07-21 | 136.34 |
| 2020-07-20 | 139.89 |
| 2020-07-17 | 139.89 |
| 2020-07-16 | 133.98 |
| 2020-07-15 | 143.43 |
| 2020-07-14 | 152.89 |
| 2020-07-13 | 159.98 |
| 2020-07-10 | 146.98 |
| 2020-07-09 | 156.43 |
| 2020-07-08 | 143.43 |
| 2020-07-07 | 132.80 |
| 2020-07-06 | 136.34 |
| 2020-07-03 | 122.16 |
| 2020-07-02 | 123.34 |
| 2020-06-30 | 119.80 |
| 2020-06-29 | 119.80 |
| 2020-06-26 | 124.52 |
| 2020-06-24 | 126.89 |
| 2020-06-23 | 124.52 |
| 2020-06-22 | 124.52 |
| 2020-06-19 | 128.07 |
| 2020-06-18 | 131.62 |
| 2020-06-17 | 132.80 |
| 2020-06-16 | 130.43 |
| 2020-06-15 | 119.80 |
| 2020-06-12 | 126.89 |
| 2020-06-11 | 126.89 |
| 2020-06-10 | 131.62 |
| 2020-06-09 | 130.43 |
| 2020-06-08 | 129.25 |
| 2020-06-05 | 132.80 |
| 2020-06-04 | 123.34 |
| 2020-06-03 | 129.25 |
| 2020-06-02 | 126.89 |
| 2020-06-01 | 117.43 |
| 2020-05-29 | 113.89 |
| 2020-05-28 | 116.25 |
| 2020-05-27 | 116.25 |
| 2020-05-26 | 118.62 |
| 2020-05-25 | 117.43 |
| 2020-05-22 | 120.98 |
| 2020-05-21 | 131.62 |
| 2020-05-20 | 119.80 |
| 2020-05-19 | 118.62 |
| 2020-05-18 | 118.62 |
| 2020-05-15 | 120.98 |
| 2020-05-14 | 123.34 |
| 2020-05-13 | 130.43 |
| 2020-05-12 | 135.16 |
| 2020-05-11 | 133.98 |
| 2020-05-08 | 136.34 |
| 2020-05-07 | 136.34 |
| 2020-05-06 | 136.34 |
| 2020-05-05 | 138.71 |
| 2020-05-04 | 141.07 |
| 2020-04-29 | 157.61 |
| 2020-04-28 | 157.61 |
| 2020-04-27 | 162.34 |
| 2020-04-24 | 148.16 |
| 2020-04-23 | 157.61 |
| 2020-04-22 | 154.07 |
| 2020-04-21 | 157.61 |
| 2020-04-20 | 161.16 |
| 2020-04-17 | 164.70 |
| 2020-04-16 | 158.79 |
| 2020-04-15 | 149.34 |
| 2020-04-14 | 145.80 |
| 2020-04-09 | 142.25 |
| 2020-04-08 | 136.34 |
| 2020-04-07 | 141.07 |
| 2020-04-06 | 132.80 |
| 2020-04-03 | 131.62 |
| 2020-04-02 | 136.34 |
| 2020-04-01 | 136.34 |
| 2020-03-31 | 141.07 |
| 2020-03-30 | 133.98 |
| 2020-03-27 | 135.16 |
| 2020-03-26 | 133.98 |
| 2020-03-25 | 133.98 |
| 2020-03-24 | 120.98 |
| 2020-03-23 | 122.16 |
| 2020-03-20 | 135.16 |
| 2020-03-19 | 131.62 |
| 2020-03-18 | 143.43 |
| 2020-03-17 | 150.52 |
| 2020-03-16 | 162.34 |
| 2020-03-13 | 169.43 |
| 2020-03-12 | 180.07 |
| 2020-03-11 | 183.61 |
| 2020-03-10 | 182.43 |
| 2020-03-09 | 183.61 |
| 2020-03-06 | 198.97 |
| 2020-03-05 | 200.15 |
| 2020-03-04 | 195.43 |
| 2020-03-03 | 188.34 |
| 2020-03-02 | 196.61 |
| 2020-02-28 | 193.06 |
| 2020-02-27 | 200.15 |
| 2020-02-26 | 194.25 |
| 2020-02-25 | 201.34 |
| 2020-02-24 | 200.15 |
| 2020-02-21 | 206.06 |
| 2020-02-20 | 206.06 |
| 2020-02-19 | 207.24 |
| 2020-02-18 | 201.34 |
| 2020-02-17 | 215.52 |
| 2020-02-14 | 206.06 |
| 2020-02-13 | 208.43 |
| 2020-02-12 | 211.97 |
| 2020-02-11 | 211.97 |
| 2020-02-10 | 209.61 |
| 2020-02-07 | 209.61 |
| 2020-02-06 | 213.15 |
| 2020-02-05 | 209.61 |
| 2020-02-04 | 206.06 |
| 2020-02-03 | 203.70 |
| 2020-01-31 | 211.97 |
| 2020-01-30 | 204.88 |
| 2020-01-29 | 219.06 |
| 2020-01-24 | 237.97 |
| 2020-01-23 | 239.15 |
| 2020-01-22 | 245.06 |
| 2020-01-21 | 245.06 |
| 2020-01-20 | 253.33 |
| 2020-01-17 | 246.24 |
| 2020-01-16 | 246.24 |
| 2020-01-15 | 245.06 |
| 2020-01-14 | 240.33 |
| 2020-01-13 | 240.33 |
| 2020-01-10 | 241.51 |
| 2020-01-09 | 247.42 |
| 2020-01-08 | 241.51 |
| 2020-01-07 | 232.06 |
| 2020-01-06 | 229.70 |
| 2020-01-03 | 234.42 |
| 2020-01-02 | 230.88 |
| 2019-12-31 | 228.52 |
| 2019-12-30 | 233.24 |
| 2019-12-27 | 230.88 |
| 2019-12-24 | 228.52 |
| 2019-12-23 | 240.33 |
| 2019-12-20 | 233.24 |
| 2019-12-19 | 232.06 |
| 2019-12-18 | 232.06 |
| 2019-12-17 | 235.61 |
| 2019-12-16 | 236.79 |
| 2019-12-13 | 236.79 |
| 2019-12-12 | 214.33 |
| 2019-12-11 | 213.15 |
| 2019-12-10 | 216.70 |
| 2019-12-09 | 216.70 |
| 2019-12-06 | 216.70 |
| 2019-12-05 | 217.88 |
| 2019-12-04 | 221.43 |
| 2019-12-03 | 230.88 |
| 2019-12-02 | 229.70 |
| 2019-11-29 | 240.33 |
| 2019-11-28 | 241.51 |
| 2019-11-27 | 242.70 |
| 2019-11-26 | 247.42 |
| 2019-11-25 | 247.42 |
| 2019-11-22 | 243.88 |
| 2019-11-21 | 249.79 |
| 2019-11-20 | 250.97 |
| 2019-11-19 | 247.42 |
| 2019-11-18 | 248.60 |
| 2019-11-15 | 247.42 |
| 2019-11-14 | 243.88 |
| 2019-11-13 | 243.88 |
| 2019-11-12 | 253.33 |
| 2019-11-11 | 252.15 |
| 2019-11-08 | 254.51 |
| 2019-11-07 | 254.51 |
| 2019-11-06 | 253.33 |
| 2019-11-05 | 252.15 |
| 2019-11-04 | 252.15 |
| 2019-11-01 | 253.33 |
| 2019-10-31 | 252.15 |
| 2019-10-30 | 242.70 |
| 2019-10-29 | 246.24 |
| 2019-10-28 | 246.24 |
| 2019-10-25 | 240.33 |
| 2019-10-24 | 240.33 |
| 2019-10-23 | 236.79 |
| 2019-10-22 | 242.70 |
| 2019-10-21 | 242.70 |
| 2019-10-18 | 236.79 |
| 2019-10-17 | 239.15 |
| 2019-10-16 | 236.79 |
| 2019-10-15 | 228.52 |
| 2019-10-14 | 228.52 |
| 2019-10-11 | 224.97 |
| 2019-10-10 | 222.61 |
| 2019-10-09 | 222.61 |
| 2019-10-08 | 223.79 |
| 2019-10-04 | 224.97 |
| 2019-10-03 | 221.43 |
| 2019-10-02 | 228.52 |
| 2019-09-30 | 222.61 |
| 2019-09-27 | 221.43 |
| 2019-09-26 | 221.43 |
| 2019-09-25 | 223.79 |
| 2019-09-24 | 222.61 |
| 2019-09-23 | 222.61 |
| 2019-09-20 | 221.43 |
| 2019-09-19 | 220.24 |
| 2019-09-18 | 216.70 |
| 2019-09-17 | 209.61 |
| 2019-09-16 | 209.61 |
| 2019-09-13 | 207.24 |
| 2019-09-12 | 203.70 |
| 2019-09-11 | 204.88 |
| 2019-09-10 | 201.34 |
| 2019-09-09 | 198.97 |
| 2019-09-06 | 195.43 |
| 2019-09-05 | 194.25 |
| 2019-09-04 | 191.88 |
| 2019-09-03 | 188.34 |
| 2019-09-02 | 189.52 |
| 2019-08-30 | 195.43 |
| 2019-08-29 | 195.43 |
| 2019-08-28 | 198.97 |
| 2019-08-27 | 188.34 |
| 2019-08-26 | 190.70 |
| 2019-08-23 | 194.25 |
| 2019-08-22 | 193.06 |
| 2019-08-21 | 193.06 |
| 2019-08-20 | 193.06 |
| 2019-08-19 | 193.06 |
| 2019-08-16 | 187.16 |
| 2019-08-15 | 185.97 |
| 2019-08-14 | 187.16 |
| 2019-08-13 | 189.52 |
| 2019-08-12 | 198.97 |
| 2019-08-09 | 198.97 |
| 2019-08-08 | 207.24 |
| 2019-08-07 | 210.79 |
| 2019-08-06 | 211.97 |
| 2019-08-05 | 221.43 |
| 2019-08-02 | 226.15 |
| 2019-08-01 | 230.88 |
| 2019-07-31 | 230.88 |
| 2019-07-30 | 230.88 |
| 2019-07-29 | 232.06 |
| 2019-07-26 | 234.42 |
| 2019-07-25 | 235.61 |
| 2019-07-24 | 233.24 |
| 2019-07-23 | 235.61 |
| 2019-07-22 | 235.61 |
| 2019-07-19 | 237.97 |
| 2019-07-18 | 237.97 |
| 2019-07-17 | 241.51 |
| 2019-07-16 | 243.88 |
| 2019-07-15 | 240.33 |
| 2019-07-12 | 246.24 |
| 2019-07-11 | 246.24 |
| 2019-07-10 | 247.42 |
| 2019-07-09 | 250.97 |
| 2019-07-08 | 252.15 |
| 2019-07-05 | 252.15 |
| 2019-07-04 | 252.15 |
| 2019-07-03 | 258.06 |
| 2019-07-02 | 247.42 |
| 2019-06-28 | 239.15 |
| 2019-06-27 | 239.15 |
| 2019-06-26 | 242.70 |
| 2019-06-25 | 242.70 |
| 2019-06-24 | 247.42 |
| 2019-06-21 | 236.79 |
| 2019-06-20 | 242.70 |
| 2019-06-19 | 239.15 |
| 2019-06-18 | 232.98 |
| 2019-06-17 | 231.87 |
| 2019-06-14 | 229.66 |
| 2019-06-13 | 229.66 |
| 2019-06-12 | 228.55 |
| 2019-06-11 | 231.87 |
| 2019-06-10 | 224.13 |
| 2019-06-06 | 220.81 |
| 2019-06-05 | 221.92 |
| 2019-06-04 | 223.02 |
| 2019-06-03 | 226.34 |
| 2019-05-31 | 229.66 |
| 2019-05-30 | 229.66 |
| 2019-05-29 | 225.23 |
| 2019-05-28 | 226.34 |
| 2019-05-27 | 226.34 |
| 2019-05-24 | 226.34 |
| 2019-05-23 | 226.34 |
| 2019-05-22 | 234.08 |
| 2019-05-21 | 232.98 |
| 2019-05-20 | 235.19 |
| 2019-05-17 | 236.30 |
| 2019-05-16 | 242.93 |
| 2019-05-15 | 246.25 |
| 2019-05-14 | 241.83 |
| 2019-05-10 | 242.93 |
| 2019-05-09 | 241.83 |
| 2019-05-08 | 241.83 |
| 2019-05-07 | 244.04 |
| 2019-05-06 | 245.15 |
| 2019-05-03 | 254.00 |
| 2019-05-02 | 250.68 |
| 2019-04-30 | 252.89 |
| 2019-04-29 | 254.00 |
| 2019-04-26 | 252.89 |
| 2019-04-25 | 252.89 |
| 2019-04-24 | 255.10 |
| 2019-04-23 | 254.00 |
| 2019-04-18 | 256.21 |
| 2019-04-17 | 258.42 |
| 2019-04-16 | 257.32 |
| 2019-04-15 | 260.63 |
| 2019-04-12 | 262.85 |
| 2019-04-11 | 256.21 |
| 2019-04-10 | 249.57 |
| 2019-04-09 | 248.47 |
| 2019-04-08 | 250.68 |
| 2019-04-04 | 251.78 |
| 2019-04-03 | 251.78 |
| 2019-04-02 | 249.57 |
| 2019-04-01 | 248.47 |
| 2019-03-29 | 250.68 |
| 2019-03-28 | 250.68 |
| 2019-03-27 | 247.36 |
| 2019-03-26 | 248.47 |
| 2019-03-25 | 247.36 |
| 2019-03-22 | 248.47 |
| 2019-03-21 | 247.36 |
| 2019-03-20 | 247.36 |
| 2019-03-19 | 248.47 |
| 2019-03-18 | 248.47 |
| 2019-03-15 | 249.57 |
| 2019-03-14 | 245.15 |
| 2019-03-13 | 237.40 |
| 2019-03-12 | 237.40 |
| 2019-03-11 | 238.51 |
| 2019-03-08 | 234.08 |
| 2019-03-07 | 241.83 |
| 2019-03-06 | 244.04 |
| 2019-03-05 | 241.83 |
| 2019-03-04 | 240.72 |
| 2019-03-01 | 238.51 |
| 2019-02-28 | 241.83 |
| 2019-02-27 | 240.72 |
| 2019-02-26 | 241.83 |
| 2019-02-25 | 254.00 |
| 2019-02-22 | 255.10 |
| 2019-02-21 | 250.68 |
| 2019-02-20 | 242.93 |
| 2019-02-19 | 245.15 |
| 2019-02-18 | 250.68 |
| 2019-02-15 | 244.04 |
| 2019-02-14 | 250.68 |
| 2019-02-13 | 254.00 |
| 2019-02-12 | 244.04 |
| 2019-02-11 | 244.04 |
| 2019-02-08 | 234.08 |
| 2019-02-04 | 229.66 |
| 2019-02-01 | 228.55 |
| 2019-01-31 | 223.02 |
| 2019-01-30 | 219.70 |
| 2019-01-29 | 220.81 |
| 2019-01-28 | 219.70 |
| 2019-01-25 | 220.81 |
| 2019-01-24 | 220.81 |
| 2019-01-23 | 220.81 |
| 2019-01-22 | 219.70 |
| 2019-01-21 | 224.13 |
| 2019-01-18 | 226.34 |
| 2019-01-17 | 226.34 |
| 2019-01-16 | 221.92 |
| 2019-01-15 | 223.02 |
| 2019-01-14 | 223.02 |
| 2019-01-11 | 224.13 |
| 2019-01-10 | 226.34 |
| 2019-01-09 | 225.23 |
| 2019-01-08 | 226.34 |
| 2019-01-07 | 227.45 |
| 2019-01-04 | 228.55 |
| 2019-01-03 | 228.55 |
| 2019-01-02 | 231.87 |
| 2018-12-31 | 232.98 |
| 2018-12-28 | 232.98 |
| 2018-12-27 | 232.98 |
| 2018-12-24 | 232.98 |
| 2018-12-21 | 232.98 |
| 2018-12-20 | 232.98 |
| 2018-12-19 | 234.08 |
| 2018-12-18 | 232.98 |
| 2018-12-17 | 232.98 |
| 2018-12-14 | 234.08 |
| 2018-12-13 | 231.87 |
| 2018-12-12 | 232.98 |
| 2018-12-11 | 232.98 |
| 2018-12-10 | 236.30 |
| 2018-12-07 | 232.98 |
| 2018-12-06 | 235.19 |
| 2018-12-05 | 239.62 |
| 2018-12-04 | 245.15 |
| 2018-12-03 | 242.93 |
| 2018-11-30 | 236.30 |
| 2018-11-29 | 237.40 |
| 2018-11-28 | 240.72 |
| 2018-11-27 | 239.62 |
| 2018-11-26 | 239.62 |
| 2018-11-23 | 238.51 |
| 2018-11-22 | 240.72 |
| 2018-11-21 | 250.68 |
| 2018-11-20 | 248.47 |
| 2018-11-19 | 258.42 |
| 2018-11-16 | 257.32 |
| 2018-11-15 | 258.42 |
| 2018-11-14 | 256.21 |
| 2018-11-13 | 254.00 |
| 2018-11-12 | 251.78 |
| 2018-11-09 | 246.25 |
| 2018-11-08 | 252.89 |
| 2018-11-07 | 245.15 |
| 2018-11-06 | 238.51 |
| 2018-11-05 | 237.40 |
| 2018-11-02 | 240.72 |
| 2018-11-01 | 236.30 |
| 2018-10-31 | 238.51 |
| 2018-10-30 | 230.77 |
| 2018-10-29 | 231.87 |
| 2018-10-26 | 231.87 |
| 2018-10-25 | 235.19 |
| 2018-10-24 | 240.72 |
| 2018-10-23 | 237.40 |
| 2018-10-22 | 250.68 |
| 2018-10-19 | 241.83 |
| 2018-10-18 | 234.08 |
| 2018-10-16 | 231.87 |
| 2018-10-15 | 235.19 |
| 2018-10-12 | 235.19 |
| 2018-10-11 | 231.87 |
| 2018-10-10 | 246.25 |
| 2018-10-09 | 246.25 |
| 2018-10-08 | 249.57 |
| 2018-10-05 | 256.21 |
| 2018-10-04 | 262.85 |
| 2018-10-03 | 265.06 |
| 2018-10-02 | 265.06 |
| 2018-09-28 | 265.06 |
| 2018-09-27 | 271.70 |
| 2018-09-26 | 265.06 |
| 2018-09-24 | 265.06 |
| 2018-09-21 | 269.48 |
| 2018-09-20 | 255.10 |
| 2018-09-19 | 256.21 |
| 2018-09-18 | 257.32 |
| 2018-09-17 | 247.36 |
| 2018-09-14 | 248.47 |
| 2018-09-13 | 229.66 |
| 2018-09-12 | 229.66 |
| 2018-09-11 | 231.87 |
| 2018-09-10 | 228.55 |
| 2018-09-07 | 232.98 |
| 2018-09-06 | 230.77 |
| 2018-09-05 | 234.08 |
| 2018-09-04 | 236.30 |
| 2018-09-03 | 234.08 |
| 2018-08-31 | 239.62 |
| 2018-08-30 | 249.57 |
| 2018-08-29 | 262.85 |
| 2018-08-28 | 262.85 |
| 2018-08-27 | 263.95 |
| 2018-08-24 | 262.85 |
| 2018-08-23 | 263.95 |
| 2018-08-22 | 278.33 |
| 2018-08-21 | 342.50 |
| 2018-08-20 | 325.90 |
| 2018-08-17 | 327.01 |
| 2018-08-16 | 330.33 |
| 2018-08-15 | 332.54 |
| 2018-08-14 | 354.66 |
| 2018-08-13 | 359.09 |
| 2018-08-10 | 362.41 |
| 2018-08-09 | 359.09 |
| 2018-08-08 | 360.20 |
| 2018-08-07 | 365.73 |
| 2018-08-06 | 360.20 |
| 2018-08-03 | 365.73 |
| 2018-08-02 | 372.36 |
| 2018-08-01 | 386.75 |
| 2018-07-31 | 391.17 |
| 2018-07-30 | 388.96 |
| 2018-07-27 | 388.96 |
| 2018-07-26 | 390.06 |
| 2018-07-25 | 394.49 |
| 2018-07-24 | 392.28 |
| 2018-07-23 | 390.06 |
| 2018-07-20 | 395.60 |
| 2018-07-19 | 395.60 |
| 2018-07-18 | 392.28 |
| 2018-07-17 | 397.81 |
| 2018-07-16 | 396.70 |
| 2018-07-13 | 393.38 |
| 2018-07-12 | 395.60 |
| 2018-07-11 | 393.38 |
| 2018-07-10 | 395.60 |
| 2018-07-09 | 396.70 |
| 2018-07-06 | 392.28 |
| 2018-07-05 | 398.91 |
| 2018-07-04 | 401.13 |
| 2018-07-03 | 411.08 |
| 2018-06-29 | 426.57 |
| 2018-06-28 | 425.46 |
| 2018-06-27 | 422.14 |
| 2018-06-26 | 442.06 |
| 2018-06-25 | 433.21 |
| 2018-06-22 | 443.16 |
| 2018-06-21 | 429.89 |
| 2018-06-20 | 421.71 |
| 2018-06-19 | 404.71 |
| 2018-06-15 | 416.40 |
| 2018-06-14 | 414.28 |
| 2018-06-13 | 424.90 |
| 2018-06-12 | 418.53 |
| 2018-06-11 | 417.46 |
| 2018-06-08 | 411.09 |
| 2018-06-07 | 416.40 |
| 2018-06-06 | 420.65 |
| 2018-06-05 | 427.03 |
| 2018-06-04 | 421.71 |
| 2018-06-01 | 423.84 |
| 2018-05-31 | 424.90 |
| 2018-05-30 | 412.15 |
| 2018-05-29 | 430.21 |
| 2018-05-28 | 435.53 |
| 2018-05-25 | 419.59 |
| 2018-05-24 | 421.71 |
| 2018-05-23 | 421.71 |
| 2018-05-21 | 407.90 |
| 2018-05-18 | 401.52 |
| 2018-05-17 | 399.40 |
| 2018-05-16 | 404.71 |
| 2018-05-15 | 404.71 |
| 2018-05-14 | 403.65 |
| 2018-05-11 | 401.52 |
| 2018-05-10 | 399.40 |
| 2018-05-09 | 397.27 |
| 2018-05-08 | 379.21 |
| 2018-05-07 | 370.71 |
| 2018-05-04 | 370.71 |
| 2018-05-03 | 379.21 |
| 2018-05-02 | 380.27 |
| 2018-04-30 | 382.40 |
| 2018-04-27 | 377.09 |
| 2018-04-26 | 373.90 |
| 2018-04-25 | 373.90 |
| 2018-04-24 | 374.96 |
| 2018-04-23 | 370.71 |
| 2018-04-20 | 371.77 |
| 2018-04-19 | 378.15 |
| 2018-04-18 | 374.96 |
| 2018-04-17 | 389.84 |
| 2018-04-16 | 397.27 |
| 2018-04-13 | 407.90 |
| 2018-04-12 | 407.90 |
| 2018-04-11 | 412.15 |
| 2018-04-10 | 410.03 |
| 2018-04-09 | 403.65 |
| 2018-04-06 | 404.71 |
| 2018-04-04 | 402.59 |
| 2018-04-03 | 404.71 |
| 2018-03-29 | 411.09 |
| 2018-03-28 | 411.09 |
| 2018-03-27 | 417.46 |
| 2018-03-26 | 413.21 |
| 2018-03-23 | 419.59 |
| 2018-03-22 | 431.28 |
| 2018-03-21 | 463.15 |
| 2018-03-20 | 452.53 |
| 2018-03-19 | 453.59 |
| 2018-03-16 | 455.71 |
| 2018-03-15 | 447.21 |
| 2018-03-14 | 441.90 |
| 2018-03-13 | 438.71 |
| 2018-03-12 | 440.84 |
| 2018-03-09 | 433.40 |
| 2018-03-08 | 433.40 |
| 2018-03-07 | 428.09 |
| 2018-03-06 | 427.03 |
| 2018-03-05 | 422.78 |
| 2018-03-02 | 430.21 |
| 2018-03-01 | 430.21 |
| 2018-02-28 | 429.15 |
| 2018-02-27 | 433.40 |
| 2018-02-26 | 437.65 |
| 2018-02-23 | 435.53 |
| 2018-02-22 | 436.59 |
| 2018-02-21 | 437.65 |
| 2018-02-20 | 430.21 |
| 2018-02-15 | 430.21 |
| 2018-02-14 | 420.65 |
| 2018-02-13 | 419.59 |
| 2018-02-12 | 414.28 |
| 2018-02-09 | 411.09 |
| 2018-02-08 | 430.21 |
| 2018-02-07 | 424.90 |
| 2018-02-06 | 425.96 |
| 2018-02-05 | 438.71 |
| 2018-02-02 | 447.21 |
| 2018-02-01 | 445.09 |
| 2018-01-31 | 447.21 |
| 2018-01-30 | 449.34 |
| 2018-01-29 | 452.53 |
| 2018-01-26 | 457.84 |
| 2018-01-25 | 447.21 |
| 2018-01-24 | 447.21 |
| 2018-01-23 | 446.15 |
| 2018-01-22 | 441.90 |
| 2018-01-19 | 441.90 |
| 2018-01-18 | 434.46 |
| 2018-01-17 | 437.65 |
| 2018-01-16 | 431.28 |
| 2018-01-15 | 433.40 |
| 2018-01-12 | 436.59 |
| 2018-01-11 | 436.59 |
| 2018-01-10 | 451.46 |
| 2018-01-09 | 451.46 |
| 2018-01-08 | 452.53 |
| 2018-01-05 | 449.34 |
| 2018-01-04 | 452.53 |
| 2018-01-03 | 449.34 |
| 2018-01-02 | 442.96 |
| 2017-12-29 | 438.71 |
| 2017-12-28 | 437.65 |
| 2017-12-27 | 421.71 |
| 2017-12-22 | 413.21 |
| 2017-12-21 | 393.02 |
| 2017-12-20 | 397.27 |
| 2017-12-19 | 400.46 |
| 2017-12-18 | 403.65 |
| 2017-12-15 | 398.34 |
| 2017-12-14 | 398.34 |
| 2017-12-13 | 400.46 |
| 2017-12-12 | 400.46 |
| 2017-12-11 | 394.09 |
| 2017-12-08 | 395.15 |
| 2017-12-07 | 393.02 |
| 2017-12-06 | 400.46 |
| 2017-12-05 | 408.96 |
| 2017-12-04 | 413.21 |
| 2017-12-01 | 415.34 |
| 2017-11-30 | 415.34 |
| 2017-11-29 | 419.59 |
| 2017-11-28 | 417.46 |
| 2017-11-27 | 423.84 |
| 2017-11-24 | 420.65 |
| 2017-11-23 | 420.65 |
| 2017-11-22 | 421.71 |
| 2017-11-21 | 414.28 |
| 2017-11-20 | 420.65 |
| 2017-11-17 | 430.21 |
| 2017-11-16 | 434.46 |
| 2017-11-15 | 433.40 |
| 2017-11-14 | 439.78 |
| 2017-11-13 | 447.21 |
| 2017-11-10 | 449.34 |
| 2017-11-09 | 452.53 |
| 2017-11-08 | 455.71 |
| 2017-11-07 | 444.03 |
| 2017-11-06 | 440.84 |
| 2017-11-03 | 457.84 |
| 2017-11-02 | 439.78 |
| 2017-11-01 | 432.34 |
| 2017-10-31 | 431.28 |
| 2017-10-30 | 430.21 |
| 2017-10-27 | 435.53 |
| 2017-10-26 | 433.40 |
| 2017-10-25 | 436.59 |
| 2017-10-24 | 435.53 |
| 2017-10-23 | 441.90 |
| 2017-10-20 | 436.59 |
| 2017-10-19 | 435.53 |
| 2017-10-18 | 447.21 |
| 2017-10-17 | 451.46 |
| 2017-10-16 | 447.21 |
| 2017-10-13 | 445.09 |
| 2017-10-12 | 448.28 |
| 2017-10-11 | 445.09 |
| 2017-10-10 | 452.53 |
| 2017-10-09 | 414.28 |
| 2017-10-06 | 399.40 |
| 2017-10-04 | 398.34 |
| 2017-10-03 | 399.40 |
| 2017-09-29 | 400.46 |
| 2017-09-28 | 402.59 |
| 2017-09-27 | 403.65 |
| 2017-09-26 | 400.46 |
| 2017-09-25 | 410.03 |
| 2017-09-22 | 421.71 |
| 2017-09-21 | 423.84 |
| 2017-09-20 | 428.09 |
| 2017-09-19 | 430.21 |
| 2017-09-18 | 429.15 |
| 2017-09-15 | 428.09 |
| 2017-09-14 | 431.28 |
| 2017-09-13 | 434.46 |
| 2017-09-12 | 432.34 |
| 2017-09-11 | 434.46 |
| 2017-09-08 | 432.34 |
| 2017-09-07 | 437.65 |
| 2017-09-06 | 437.65 |
| 2017-09-05 | 437.65 |
| 2017-09-04 | 434.46 |
| 2017-09-01 | 439.78 |
| 2017-08-31 | 439.78 |
| 2017-08-30 | 440.84 |
| 2017-08-29 | 440.84 |
| 2017-08-28 | 445.09 |
| 2017-08-25 | 439.78 |
| 2017-08-24 | 447.21 |
| 2017-08-22 | 447.21 |
| 2017-08-21 | 449.34 |
| 2017-08-18 | 447.21 |
| 2017-08-17 | 462.09 |
| 2017-08-16 | 459.96 |
| 2017-08-15 | 452.53 |
| 2017-08-14 | 452.53 |
| 2017-08-11 | 442.96 |
| 2017-08-10 | 456.78 |
| 2017-08-09 | 463.15 |
| 2017-08-08 | 461.03 |
| 2017-08-07 | 452.53 |
| 2017-08-04 | 450.40 |
| 2017-08-03 | 452.53 |
| 2017-08-02 | 448.28 |
| 2017-08-01 | 440.84 |
| 2017-07-31 | 441.90 |
| 2017-07-28 | 441.90 |
| 2017-07-27 | 441.90 |
| 2017-07-26 | 444.03 |
| 2017-07-25 | 450.40 |
| 2017-07-24 | 456.78 |
| 2017-07-21 | 471.65 |
| 2017-07-20 | 478.03 |
| 2017-07-19 | 462.09 |
| 2017-07-18 | 459.96 |
| 2017-07-17 | 451.46 |
| 2017-07-14 | 458.90 |
| 2017-07-13 | 453.59 |
| 2017-07-12 | 452.53 |
| 2017-07-11 | 464.22 |
| 2017-07-10 | 456.78 |
| 2017-07-07 | 456.78 |
| 2017-07-06 | 461.03 |
| 2017-07-05 | 463.15 |
| 2017-07-04 | 465.28 |
| 2017-07-03 | 481.22 |
| 2017-06-30 | 450.40 |
| 2017-06-29 | 447.21 |
| 2017-06-28 | 450.40 |
| 2017-06-27 | 459.96 |
| 2017-06-26 | 454.65 |
| 2017-06-23 | 428.09 |
| 2017-06-22 | 430.21 |
| 2017-06-21 | 436.59 |
| 2017-06-20 | 433.40 |
| 2017-06-19 | 421.71 |
| 2017-06-16 | 428.09 |
| 2017-06-15 | 436.59 |
| 2017-06-14 | 429.26 |
| 2017-06-13 | 432.35 |
| 2017-06-12 | 426.16 |
| 2017-06-09 | 425.13 |
| 2017-06-08 | 429.26 |
| 2017-06-07 | 423.07 |
| 2017-06-06 | 428.23 |
| 2017-06-05 | 432.35 |
| 2017-06-02 | 438.54 |
| 2017-06-01 | 423.07 |
| 2017-05-31 | 422.04 |
| 2017-05-29 | 434.42 |
| 2017-05-26 | 442.67 |
| 2017-05-25 | 436.48 |
| 2017-05-24 | 444.73 |
| 2017-05-23 | 470.52 |
| 2017-05-22 | 474.65 |
| 2017-05-19 | 469.49 |
| 2017-05-18 | 476.71 |
| 2017-05-17 | 475.68 |
| 2017-05-16 | 475.68 |
| 2017-05-15 | 475.68 |
| 2017-05-12 | 476.71 |
| 2017-05-11 | 481.87 |
| 2017-05-10 | 479.81 |
| 2017-05-09 | 476.71 |
| 2017-05-08 | 472.59 |
| 2017-05-05 | 471.56 |
| 2017-05-04 | 472.59 |
| 2017-05-02 | 472.59 |
| 2017-04-28 | 478.78 |
| 2017-04-27 | 475.68 |
| 2017-04-26 | 478.78 |
| 2017-04-25 | 486.00 |
| 2017-04-24 | 481.87 |
| 2017-04-21 | 488.06 |
| 2017-04-20 | 493.22 |
| 2017-04-19 | 502.51 |
| 2017-04-18 | 500.44 |
| 2017-04-13 | 532.43 |
| 2017-04-12 | 539.65 |
| 2017-04-11 | 474.65 |
| 2017-04-10 | 472.59 |
| 2017-04-07 | 475.68 |
| 2017-04-06 | 482.91 |
| 2017-04-05 | 488.06 |
| 2017-04-03 | 482.91 |
| 2017-03-31 | 486.00 |
| 2017-03-30 | 483.94 |
| 2017-03-29 | 497.35 |
| 2017-03-28 | 499.41 |
| 2017-03-27 | 488.06 |
| 2017-03-24 | 517.98 |
| 2017-03-23 | 516.95 |
| 2017-03-22 | 520.05 |
| 2017-03-21 | 524.17 |
| 2017-03-20 | 528.30 |
| 2017-03-17 | 528.30 |
| 2017-03-16 | 551.00 |
| 2017-03-15 | 525.20 |
| 2017-03-14 | 512.82 |
| 2017-03-13 | 554.09 |
| 2017-03-10 | 529.33 |
| 2017-03-09 | 546.87 |
| 2017-03-08 | 558.22 |
| 2017-03-07 | 526.24 |
| 2017-03-06 | 498.38 |
| 2017-03-03 | 494.25 |
| 2017-03-02 | 493.22 |
| 2017-03-01 | 484.97 |
| 2017-02-28 | 468.46 |
| 2017-02-27 | 473.62 |
| 2017-02-24 | 432.35 |
| 2017-02-23 | 427.19 |
| 2017-02-22 | 422.04 |
| 2017-02-21 | 414.81 |
| 2017-02-20 | 425.13 |
| 2017-02-17 | 405.53 |
| 2017-02-16 | 400.37 |
| 2017-02-15 | 374.58 |
| 2017-02-14 | 373.55 |
| 2017-02-13 | 385.93 |
| 2017-02-10 | 386.96 |
| 2017-02-09 | 386.96 |
| 2017-02-08 | 386.96 |
| 2017-02-07 | 379.74 |
| 2017-02-06 | 387.99 |
| 2017-02-03 | 371.48 |
| 2017-02-02 | 362.20 |
| 2017-02-01 | 350.85 |
| 2017-01-27 | 353.94 |
| 2017-01-26 | 351.88 |
| 2017-01-25 | 351.88 |
| 2017-01-24 | 357.04 |
| 2017-01-23 | 359.10 |
| 2017-01-20 | 329.18 |
| 2017-01-19 | 333.31 |
| 2017-01-18 | 331.25 |
| 2017-01-17 | 332.28 |
| 2017-01-16 | 329.18 |
| 2017-01-13 | 330.21 |
| 2017-01-12 | 330.21 |
| 2017-01-11 | 334.34 |
| 2017-01-10 | 332.28 |
| 2017-01-09 | 332.28 |
| 2017-01-06 | 333.31 |
| 2017-01-05 | 336.41 |
| 2017-01-04 | 331.25 |
| 2017-01-03 | 332.28 |
| 2016-12-30 | 334.34 |
| 2016-12-29 | 333.31 |
| 2016-12-28 | 335.37 |
| 2016-12-23 | 330.21 |
| 2016-12-22 | 332.28 |
| 2016-12-21 | 332.28 |
| 2016-12-20 | 330.21 |
| 2016-12-19 | 328.15 |
| 2016-12-16 | 332.28 |
| 2016-12-15 | 325.06 |
| 2016-12-14 | 329.18 |
| 2016-12-13 | 332.28 |
| 2016-12-12 | 331.25 |
| 2016-12-09 | 337.44 |
| 2016-12-08 | 340.53 |
| 2016-12-07 | 340.53 |
| 2016-12-06 | 341.56 |
| 2016-12-05 | 343.63 |
| 2016-12-02 | 352.91 |
| 2016-12-01 | 345.69 |
| 2016-11-30 | 348.79 |
| 2016-11-29 | 343.63 |
| 2016-11-28 | 347.75 |
| 2016-11-25 | 344.66 |
| 2016-11-24 | 345.69 |
| 2016-11-23 | 350.85 |
| 2016-11-22 | 346.72 |
| 2016-11-21 | 347.75 |
| 2016-11-18 | 347.75 |
| 2016-11-17 | 341.56 |
| 2016-11-16 | 339.50 |
| 2016-11-15 | 346.72 |
| 2016-11-14 | 346.72 |
| 2016-11-11 | 350.85 |
| 2016-11-10 | 357.04 |
| 2016-11-09 | 349.82 |
| 2016-11-08 | 356.01 |
| 2016-11-07 | 360.13 |
| 2016-11-04 | 374.58 |
| 2016-11-03 | 351.88 |
| 2016-11-02 | 356.01 |
| 2016-11-01 | 363.23 |
| 2016-10-31 | 367.36 |
| 2016-10-28 | 363.23 |
| 2016-10-27 | 366.32 |
| 2016-10-26 | 370.45 |
| 2016-10-25 | 369.42 |
| 2016-10-24 | 374.58 |
| 2016-10-20 | 381.80 |
| 2016-10-19 | 380.77 |
| 2016-10-18 | 385.93 |
| 2016-10-17 | 378.70 |
| 2016-10-14 | 379.74 |
| 2016-10-13 | 380.77 |
| 2016-10-12 | 387.99 |
| 2016-10-11 | 389.02 |
| 2016-10-07 | 396.24 |
| 2016-10-06 | 398.31 |
| 2016-10-05 | 395.21 |
| 2016-10-04 | 389.02 |
| 2016-10-03 | 391.08 |
| 2016-09-30 | 394.18 |
| 2016-09-29 | 390.05 |
| 2016-09-28 | 385.93 |
| 2016-09-27 | 384.89 |
| 2016-09-26 | 374.58 |
| 2016-09-23 | 384.89 |
| 2016-09-22 | 386.96 |
| 2016-09-21 | 395.21 |
| 2016-09-20 | 381.80 |
| 2016-09-19 | 386.96 |
| 2016-09-15 | 387.99 |
| 2016-09-14 | 385.93 |
| 2016-09-13 | 381.80 |
| 2016-09-12 | 383.86 |
| 2016-09-09 | 401.40 |
| 2016-09-08 | 386.96 |
| 2016-09-07 | 389.02 |
| 2016-09-06 | 401.40 |
| 2016-09-05 | 377.67 |
| 2016-09-02 | 365.29 |
| 2016-09-01 | 368.39 |
| 2016-08-31 | 366.32 |
| 2016-08-30 | 366.32 |
| 2016-08-29 | 359.10 |
| 2016-08-26 | 365.29 |
| 2016-08-25 | 362.20 |
| 2016-08-24 | 353.94 |
| 2016-08-23 | 362.20 |
| 2016-08-22 | 373.55 |
| 2016-08-19 | 379.74 |
| 2016-08-18 | 380.77 |
| 2016-08-17 | 371.48 |
| 2016-08-16 | 377.67 |
| 2016-08-15 | 382.83 |
| 2016-08-12 | 381.80 |
| 2016-08-11 | 371.48 |
| 2016-08-10 | 359.10 |
| 2016-08-09 | 362.20 |
| 2016-08-08 | 363.23 |
| 2016-08-05 | 354.98 |
| 2016-08-04 | 345.69 |
| 2016-08-03 | 348.79 |
| 2016-08-01 | 351.88 |
| 2016-07-29 | 349.82 |
| 2016-07-28 | 353.94 |
| 2016-07-27 | 352.91 |
| 2016-07-26 | 351.88 |
| 2016-07-25 | 352.91 |
| 2016-07-22 | 351.88 |
| 2016-07-21 | 359.10 |
| 2016-07-20 | 358.07 |
| 2016-07-19 | 353.94 |
| 2016-07-18 | 341.56 |
| 2016-07-15 | 341.56 |
| 2016-07-14 | 337.44 |
| 2016-07-13 | 338.47 |
| 2016-07-12 | 341.56 |
| 2016-07-11 | 335.37 |
| 2016-07-08 | 334.34 |
| 2016-07-07 | 338.47 |
| 2016-07-06 | 334.34 |
| 2016-07-05 | 343.63 |
| 2016-07-04 | 348.79 |
| 2016-06-30 | 348.79 |
| 2016-06-29 | 340.53 |
| 2016-06-28 | 334.34 |
| 2016-06-27 | 332.28 |
| 2016-06-24 | 333.31 |
| 2016-06-23 | 341.56 |
| 2016-06-22 | 338.47 |
| 2016-06-21 | 339.50 |
| 2016-06-20 | 338.47 |
| 2016-06-17 | 329.18 |
| 2016-06-16 | 328.15 |
| 2016-06-15 | 331.25 |
| 2016-06-14 | 328.15 |
| 2016-06-13 | 332.28 |
| 2016-06-10 | 338.47 |
| 2016-06-08 | 344.30 |
| 2016-06-07 | 346.29 |
| 2016-06-06 | 340.32 |
| 2016-06-03 | 346.29 |
| 2016-06-02 | 345.30 |
| 2016-06-01 | 349.28 |
| 2016-05-31 | 355.26 |
| 2016-05-30 | 342.31 |
| 2016-05-27 | 341.31 |
| 2016-05-26 | 338.33 |
| 2016-05-25 | 338.33 |
| 2016-05-24 | 327.37 |
| 2016-05-23 | 326.37 |
| 2016-05-20 | 325.37 |
| 2016-05-19 | 323.38 |
| 2016-05-18 | 328.36 |
| 2016-05-17 | 333.34 |
| 2016-05-16 | 328.36 |
| 2016-05-13 | 328.36 |
| 2016-05-12 | 335.34 |
| 2016-05-11 | 344.30 |
| 2016-05-10 | 336.33 |
| 2016-05-09 | 337.33 |
| 2016-05-06 | 344.30 |
| 2016-05-05 | 352.27 |
| 2016-05-04 | 355.26 |
| 2016-05-03 | 358.25 |
| 2016-04-29 | 373.19 |
| 2016-04-28 | 373.19 |
| 2016-04-27 | 363.23 |
| 2016-04-26 | 358.25 |
| 2016-04-25 | 367.21 |
| 2016-04-22 | 367.21 |
| 2016-04-21 | 367.21 |
| 2016-04-20 | 361.24 |
| 2016-04-19 | 364.23 |
| 2016-04-18 | 356.26 |
| 2016-04-15 | 358.25 |
| 2016-04-14 | 366.22 |
| 2016-04-13 | 361.24 |
| 2016-04-12 | 352.27 |
| 2016-04-11 | 352.27 |
| 2016-04-08 | 342.31 |
| 2016-04-07 | 333.34 |
| 2016-04-06 | 343.31 |
| 2016-04-05 | 346.29 |
| 2016-04-01 | 363.23 |
| 2016-03-31 | 370.20 |
| 2016-03-30 | 366.22 |
| 2016-03-29 | 367.21 |
| 2016-03-24 | 374.19 |
| 2016-03-23 | 376.18 |
| 2016-03-22 | 383.15 |
| 2016-03-21 | 388.13 |
| 2016-03-18 | 397.10 |
| 2016-03-17 | 397.10 |
| 2016-03-16 | 383.15 |
| 2016-03-15 | 383.15 |
| 2016-03-14 | 390.13 |
| 2016-03-11 | 379.17 |
| 2016-03-10 | 373.19 |
| 2016-03-09 | 375.18 |
| 2016-03-08 | 377.18 |
| 2016-03-07 | 390.13 |
| 2016-03-04 | 387.14 |
| 2016-03-03 | 391.12 |
| 2016-03-02 | 397.10 |
| 2016-03-01 | 382.16 |
| 2016-02-29 | 378.17 |
| 2016-02-26 | 386.14 |
| 2016-02-25 | 376.18 |
| 2016-02-24 | 387.14 |
| 2016-02-23 | 396.10 |
| 2016-02-22 | 401.09 |
| 2016-02-19 | 400.09 |
| 2016-02-18 | 398.10 |
| 2016-02-17 | 382.16 |
| 2016-02-16 | 392.12 |
| 2016-02-15 | 373.19 |
| 2016-02-12 | 357.25 |
| 2016-02-11 | 368.21 |
| 2016-02-05 | 380.17 |
| 2016-02-04 | 375.18 |
| 2016-02-03 | 368.21 |
| 2016-02-02 | 381.16 |
| 2016-02-01 | 382.16 |
| 2016-01-29 | 384.15 |
| 2016-01-28 | 368.21 |
| 2016-01-27 | 373.19 |
| 2016-01-26 | 368.21 |
| 2016-01-25 | 378.17 |
| 2016-01-22 | 378.17 |
| 2016-01-21 | 365.22 |
| 2016-01-20 | 378.17 |
| 2016-01-19 | 405.07 |
| 2016-01-18 | 390.13 |
| 2016-01-15 | 405.07 |
| 2016-01-14 | 413.04 |
| 2016-01-13 | 412.04 |
| 2016-01-12 | 414.04 |
| 2016-01-11 | 410.05 |
| 2016-01-08 | 438.94 |
| 2016-01-07 | 435.95 |
| 2016-01-06 | 456.87 |
| 2016-01-05 | 458.86 |
| 2016-01-04 | 461.85 |
| 2015-12-31 | 482.77 |
| 2015-12-30 | 467.83 |
| 2015-12-29 | 461.85 |
| 2015-12-28 | 464.84 |
| 2015-12-24 | 470.82 |
| 2015-12-23 | 462.85 |
| 2015-12-22 | 469.82 |
| 2015-12-21 | 477.79 |
| 2015-12-18 | 471.82 |
| 2015-12-17 | 480.78 |
| 2015-12-16 | 478.79 |
| 2015-12-15 | 479.78 |
| 2015-12-14 | 466.83 |
| 2015-12-11 | 476.80 |
| 2015-12-10 | 462.85 |
| 2015-12-09 | 457.87 |
| 2015-12-08 | 467.83 |
| 2015-12-07 | 482.77 |
| 2015-12-04 | 484.77 |
| 2015-12-03 | 489.75 |
| 2015-12-02 | 494.73 |
| 2015-12-01 | 493.73 |
| 2015-11-30 | 494.73 |
| 2015-11-27 | 492.74 |
| 2015-11-26 | 510.67 |
| 2015-11-25 | 516.64 |
| 2015-11-24 | 502.70 |
| 2015-11-23 | 486.76 |
| 2015-11-20 | 500.70 |
| 2015-11-19 | 477.79 |
| 2015-11-18 | 478.79 |
| 2015-11-17 | 465.84 |
| 2015-11-16 | 450.90 |
| 2015-11-13 | 463.85 |
| 2015-11-12 | 469.82 |
| 2015-11-11 | 462.85 |
| 2015-11-10 | 455.88 |
| 2015-11-09 | 469.82 |
| 2015-11-06 | 482.77 |
| 2015-11-05 | 462.85 |
| 2015-11-04 | 452.89 |
| 2015-11-03 | 442.93 |
| 2015-11-02 | 436.95 |
| 2015-10-30 | 424.00 |
| 2015-10-29 | 423.00 |
| 2015-10-28 | 406.07 |
| 2015-10-27 | 405.07 |
| 2015-10-26 | 407.06 |
| 2015-10-23 | 413.04 |
| 2015-10-22 | 413.04 |
| 2015-10-20 | 410.05 |
| 2015-10-19 | 417.02 |
| 2015-10-16 | 426.99 |
| 2015-10-15 | 418.02 |
| 2015-10-14 | 413.04 |
| 2015-10-13 | 422.01 |
| 2015-10-12 | 418.02 |
| 2015-10-09 | 413.04 |
| 2015-10-08 | 413.04 |
| 2015-10-07 | 417.02 |
| 2015-10-06 | 405.07 |
| 2015-10-05 | 410.05 |
| 2015-10-02 | 402.08 |
| 2015-09-30 | 401.09 |
| 2015-09-29 | 384.15 |
| 2015-09-25 | 401.09 |
| 2015-09-24 | 403.08 |
| 2015-09-23 | 399.09 |
| 2015-09-22 | 416.03 |
| 2015-09-21 | 393.12 |
| 2015-09-18 | 388.13 |
| 2015-09-17 | 385.15 |
| 2015-09-16 | 381.16 |
| 2015-09-15 | 372.20 |
| 2015-09-14 | 378.17 |
| 2015-09-11 | 381.16 |
| 2015-09-10 | 384.15 |
| 2015-09-09 | 395.11 |
| 2015-09-08 | 368.21 |
| 2015-09-07 | 360.24 |
| 2015-09-04 | 372.20 |
| 2015-09-02 | 368.21 |
| 2015-09-01 | 379.17 |
| 2015-08-31 | 392.12 |
| 2015-08-28 | 387.14 |
| 2015-08-27 | 404.07 |
| 2015-08-26 | 380.17 |
| 2015-08-25 | 373.19 |
| 2015-08-24 | 376.18 |
| 2015-08-21 | 417.02 |
| 2015-08-20 | 418.02 |
| 2015-08-19 | 416.03 |
| 2015-08-18 | 424.99 |
| 2015-08-17 | 443.92 |
| 2015-08-14 | 447.91 |
| 2015-08-13 | 445.91 |
| 2015-08-12 | 448.90 |
| 2015-08-11 | 470.82 |
| 2015-08-10 | 490.74 |
| 2015-08-07 | 473.81 |
| 2015-08-06 | 463.85 |
| 2015-08-05 | 467.83 |
| 2015-08-04 | 459.86 |
| 2015-08-03 | 454.88 |
| 2015-07-31 | 465.84 |
| 2015-07-30 | 472.81 |
| 2015-07-29 | 482.77 |
| 2015-07-28 | 449.90 |
| 2015-07-27 | 450.90 |
| 2015-07-24 | 499.71 |
| 2015-07-23 | 501.70 |
| 2015-07-22 | 502.70 |
| 2015-07-21 | 516.64 |
| 2015-07-20 | 507.68 |
| 2015-07-17 | 506.68 |
| 2015-07-16 | 499.71 |
| 2015-07-15 | 483.77 |
| 2015-07-14 | 518.64 |
| 2015-07-13 | 521.62 |
| 2015-07-10 | 507.68 |
| 2015-07-09 | 439.94 |
| 2015-07-08 | 347.29 |
| 2015-07-07 | 384.15 |
| 2015-07-06 | 442.93 |
| 2015-07-03 | 512.66 |
| 2015-07-02 | 582.39 |
| 2015-06-30 | 607.30 |
| 2015-06-29 | 583.39 |
| 2015-06-26 | 607.30 |
| 2015-06-25 | 613.27 |
| 2015-06-24 | 625.23 |
| 2015-06-23 | 623.24 |
| 2015-06-22 | 620.25 |
| 2015-06-19 | 633.20 |
| 2015-06-18 | 638.18 |
| 2015-06-17 | 638.18 |
| 2015-06-16 | 653.12 |
| 2015-06-15 | 673.05 |
| 2015-06-12 | 600.66 |
| 2015-06-11 | 571.95 |
| 2015-06-10 | 566.73 |
| 2015-06-09 | 560.21 |
| 2015-06-08 | 581.08 |
| 2015-06-05 | 598.05 |
| 2015-06-04 | 618.92 |
| 2015-06-03 | 628.06 |
| 2015-06-02 | 631.97 |
| 2015-06-01 | 638.49 |
| 2015-05-29 | 646.32 |
| 2015-05-28 | 633.28 |
| 2015-05-27 | 650.24 |
| 2015-05-26 | 656.76 |
| 2015-05-22 | 617.62 |
| 2015-05-21 | 655.46 |
| 2015-05-20 | 671.11 |
| 2015-05-19 | 617.62 |
| 2015-05-18 | 574.56 |
| 2015-05-15 | 583.69 |
| 2015-05-14 | 578.48 |
| 2015-05-13 | 570.65 |
| 2015-05-12 | 523.02 |
| 2015-05-11 | 515.85 |
| 2015-05-08 | 500.19 |
| 2015-05-07 | 497.58 |
| 2015-05-06 | 512.59 |
| 2015-05-05 | 517.15 |
| 2015-05-04 | 523.02 |
| 2015-04-30 | 513.24 |
| 2015-04-29 | 521.72 |
| 2015-04-28 | 525.63 |
| 2015-04-27 | 530.85 |
| 2015-04-24 | 532.16 |
| 2015-04-23 | 535.42 |
| 2015-04-22 | 534.77 |
| 2015-04-21 | 530.20 |
| 2015-04-20 | 508.67 |
| 2015-04-17 | 523.68 |
| 2015-04-16 | 513.24 |
| 2015-04-15 | 485.19 |
| 2015-04-14 | 498.89 |
| 2015-04-13 | 542.59 |
| 2015-04-10 | 451.91 |
| 2015-04-09 | 389.29 |
| 2015-04-08 | 348.19 |
| 2015-04-02 | 323.39 |
| 2015-04-01 | 312.96 |
| 2015-03-31 | 315.57 |
| 2015-03-30 | 315.57 |
| 2015-03-27 | 314.26 |
| 2015-03-26 | 307.09 |
| 2015-03-25 | 316.87 |
| 2015-03-24 | 289.47 |
| 2015-03-23 | 288.82 |
| 2015-03-20 | 290.78 |
| 2015-03-19 | 288.17 |
| 2015-03-18 | 284.90 |
| 2015-03-17 | 287.51 |
| 2015-03-16 | 285.56 |
| 2015-03-13 | 285.56 |
| 2015-03-12 | 284.25 |
| 2015-03-11 | 283.60 |
| 2015-03-10 | 284.90 |
| 2015-03-09 | 289.47 |
| 2015-03-06 | 287.51 |
| 2015-03-05 | 288.17 |
| 2015-03-04 | 289.47 |
| 2015-03-03 | 287.51 |
| 2015-03-02 | 290.12 |
| 2015-02-27 | 286.21 |
| 2015-02-26 | 286.21 |
| 2015-02-25 | 283.60 |
| 2015-02-24 | 288.17 |
| 2015-02-23 | 284.25 |
| 2015-02-18 | 284.25 |
| 2015-02-17 | 283.60 |
| 2015-02-16 | 292.73 |
| 2015-02-13 | 293.39 |
| 2015-02-12 | 290.78 |
| 2015-02-11 | 288.82 |
| 2015-02-10 | 289.47 |
| 2015-02-09 | 284.90 |
| 2015-02-06 | 287.51 |
| 2015-02-05 | 305.13 |
| 2015-02-04 | 302.52 |
| 2015-02-03 | 341.01 |
| 2015-02-02 | 349.49 |
| 2015-01-30 | 343.62 |
| 2015-01-29 | 339.70 |
| 2015-01-28 | 339.05 |
| 2015-01-27 | 339.05 |
| 2015-01-26 | 340.36 |
| 2015-01-23 | 326.00 |
| 2015-01-22 | 311.00 |
| 2015-01-21 | 305.13 |
| 2015-01-20 | 304.48 |
| 2015-01-19 | 303.17 |
| 2015-01-16 | 311.65 |
| 2015-01-15 | 311.00 |
| 2015-01-14 | 299.26 |
| 2015-01-13 | 301.21 |
| 2015-01-12 | 305.13 |
| 2015-01-09 | 305.78 |
| 2015-01-08 | 305.78 |
| 2015-01-07 | 311.65 |
| 2015-01-06 | 290.78 |
| 2015-01-05 | 293.39 |
| 2015-01-02 | 294.69 |
| 2014-12-31 | 299.26 |
| 2014-12-30 | 284.25 |
| 2014-12-29 | 290.12 |
| 2014-12-24 | 292.08 |
| 2014-12-23 | 284.25 |
| 2014-12-22 | 284.90 |
| 2014-12-19 | 290.78 |
| 2014-12-18 | 289.47 |
| 2014-12-17 | 294.04 |
| 2014-12-16 | 299.91 |
| 2014-12-15 | 303.82 |
| 2014-12-12 | 307.09 |
| 2014-12-11 | 299.91 |
| 2014-12-10 | 304.48 |
| 2014-12-09 | 287.51 |
| 2014-12-08 | 291.43 |
| 2014-12-05 | 297.95 |
| 2014-12-04 | 304.48 |
| 2014-12-03 | 307.74 |
| 2014-12-02 | 314.26 |
| 2014-12-01 | 307.09 |
| 2014-11-28 | 316.87 |
| 2014-11-27 | 318.83 |
| 2014-11-26 | 336.44 |
| 2014-11-25 | 337.75 |
| 2014-11-24 | 315.57 |
| 2014-11-21 | 320.13 |
| 2014-11-20 | 309.04 |
| 2014-11-19 | 279.69 |
| 2014-11-18 | 279.69 |
| 2014-11-17 | 282.29 |
| 2014-11-14 | 291.43 |
| 2014-11-13 | 291.43 |
| 2014-11-12 | 280.99 |
| 2014-11-11 | 267.29 |
| 2014-11-10 | 266.64 |
| 2014-11-07 | 252.29 |
| 2014-11-06 | 249.02 |
| 2014-11-05 | 250.98 |
| 2014-11-04 | 242.50 |
| 2014-11-03 | 239.24 |
| 2014-10-31 | 232.71 |
| 2014-10-30 | 228.80 |
| 2014-10-29 | 227.49 |
| 2014-10-28 | 226.84 |
| 2014-10-27 | 225.54 |
| 2014-10-24 | 226.84 |
| 2014-10-23 | 225.54 |
| 2014-10-22 | 230.10 |
| 2014-10-21 | 232.71 |
| 2014-10-20 | 232.71 |
| 2014-10-17 | 232.06 |
| 2014-10-16 | 222.93 |
| 2014-10-15 | 224.89 |
| 2014-10-14 | 224.89 |
| 2014-10-13 | 231.41 |
| 2014-10-10 | 236.63 |
| 2014-10-09 | 241.19 |
| 2014-10-08 | 239.89 |
| 2014-10-07 | 232.71 |
| 2014-10-06 | 232.71 |
| 2014-10-03 | 224.89 |
| 2014-09-30 | 216.40 |
| 2014-09-29 | 224.89 |
| 2014-09-26 | 242.50 |
| 2014-09-25 | 247.07 |
| 2014-09-24 | 259.46 |
| 2014-09-23 | 239.24 |
| 2014-09-22 | 236.63 |
| 2014-09-19 | 242.50 |
| 2014-09-18 | 237.93 |
| 2014-09-17 | 234.02 |
| 2014-09-16 | 235.98 |
| 2014-09-15 | 232.71 |
| 2014-09-12 | 237.28 |
| 2014-09-11 | 240.54 |
| 2014-09-10 | 234.02 |
| 2014-09-08 | 239.24 |
| 2014-09-05 | 229.45 |
| 2014-09-04 | 213.79 |
| 2014-09-03 | 211.84 |
| 2014-09-02 | 197.49 |
| 2014-09-01 | 206.62 |
| 2014-08-29 | 171.39 |
| 2014-08-28 | 170.74 |
| 2014-08-27 | 175.30 |
| 2014-08-26 | 174.00 |
| 2014-08-25 | 185.09 |
| 2014-08-22 | 181.18 |
| 2014-08-21 | 200.09 |
| 2014-08-20 | 183.79 |
| 2014-08-19 | 157.04 |
| 2014-08-18 | 155.08 |
| 2014-08-15 | 153.78 |
| 2014-08-14 | 151.82 |
| 2014-08-13 | 153.12 |
| 2014-08-12 | 149.86 |
| 2014-08-11 | 151.17 |
| 2014-08-08 | 150.51 |
| 2014-08-07 | 151.17 |
| 2014-08-06 | 151.82 |
| 2014-08-05 | 152.47 |
| 2014-08-04 | 151.17 |
| 2014-08-01 | 153.12 |
| 2014-07-31 | 145.29 |
| 2014-07-30 | 147.90 |
| 2014-07-29 | 136.81 |
| 2014-07-28 | 121.81 |
| 2014-07-25 | 113.98 |
| 2014-07-24 | 113.98 |
| 2014-07-23 | 110.72 |
| 2014-07-22 | 110.07 |
| 2014-07-21 | 108.76 |
| 2014-07-18 | 109.41 |
| 2014-07-17 | 107.46 |
| 2014-07-16 | 105.50 |
| 2014-07-15 | 107.46 |
| 2014-07-14 | 106.80 |
| 2014-07-11 | 98.98 |
| 2014-07-10 | 95.06 |
| 2014-07-09 | 92.45 |
| 2014-07-08 | 93.10 |
| 2014-07-07 | 95.06 |
| 2014-07-04 | 94.41 |
| 2014-07-03 | 98.98 |
| 2014-07-02 | 101.59 |
| 2014-06-30 | 107.07 |
| 2014-06-27 | 108.33 |
| 2014-06-26 | 106.44 |
| 2014-06-25 | 106.44 |
| 2014-06-24 | 108.95 |
| 2014-06-23 | 105.19 |
| 2014-06-20 | 107.07 |
| 2014-06-19 | 108.95 |
| 2014-06-18 | 113.35 |
| 2014-06-17 | 109.58 |
| 2014-06-16 | 109.58 |
| 2014-06-13 | 105.82 |
| 2014-06-12 | 92.64 |
| 2014-06-11 | 92.64 |
| 2014-06-10 | 93.89 |
| 2014-06-09 | 95.78 |
| 2014-06-06 | 94.52 |
| 2014-06-05 | 95.15 |
| 2014-06-04 | 93.27 |
| 2014-06-03 | 92.64 |
| 2014-05-30 | 92.01 |
| 2014-05-29 | 90.13 |
| 2014-05-28 | 93.27 |
| 2014-05-27 | 97.03 |
| 2014-05-26 | 93.27 |
| 2014-05-23 | 95.78 |
| 2014-05-22 | 98.29 |
| 2014-05-21 | 88.87 |
| 2014-05-20 | 88.25 |
| 2014-05-19 | 86.99 |
| 2014-05-16 | 83.85 |
| 2014-05-15 | 83.23 |
| 2014-05-14 | 81.97 |
| 2014-05-13 | 83.23 |
| 2014-05-12 | 83.23 |
| 2014-05-09 | 81.34 |
| 2014-05-08 | 81.34 |
| 2014-05-07 | 84.48 |
| 2014-05-05 | 85.11 |
| 2014-05-02 | 87.62 |
| 2014-04-30 | 85.74 |
| 2014-04-29 | 87.62 |
| 2014-04-28 | 86.36 |
| 2014-04-25 | 92.64 |
| 2014-04-24 | 94.52 |
| 2014-04-23 | 94.52 |
| 2014-04-22 | 94.52 |
| 2014-04-17 | 93.27 |
| 2014-04-16 | 95.15 |
| 2014-04-15 | 97.66 |
| 2014-04-14 | 98.29 |
| 2014-04-11 | 98.29 |
| 2014-04-10 | 96.40 |
| 2014-04-09 | 96.40 |
| 2014-04-08 | 97.66 |
| 2014-04-07 | 97.66 |
| 2014-04-04 | 97.66 |
| 2014-04-03 | 100.17 |
| 2014-04-02 | 97.03 |
| 2014-04-01 | 100.80 |
| 2014-03-31 | 97.03 |
| 2014-03-28 | 100.80 |
| 2014-03-27 | 98.29 |
| 2014-03-26 | 101.42 |
| 2014-03-25 | 97.03 |
| 2014-03-24 | 106.44 |
| 2014-03-21 | 102.68 |
| 2014-03-20 | 108.33 |
| 2014-03-19 | 110.84 |
| 2014-03-18 | 110.21 |
| 2014-03-17 | 98.29 |
| 2014-03-14 | 95.78 |
| 2014-03-13 | 100.80 |
| 2014-03-12 | 101.42 |
| 2014-03-11 | 105.82 |
| 2014-03-10 | 102.68 |
| 2014-03-07 | 94.52 |
| 2014-03-06 | 100.80 |
| 2014-03-05 | 76.95 |
| 2014-03-04 | 76.32 |
| 2014-03-03 | 76.95 |
| 2014-02-28 | 78.21 |
| 2014-02-27 | 80.09 |
| 2014-02-26 | 77.58 |
| 2014-02-25 | 79.46 |
| 2014-02-24 | 80.72 |
| 2014-02-21 | 80.09 |
| 2014-02-20 | 81.97 |
| 2014-02-19 | 85.11 |
| 2014-02-18 | 83.85 |
| 2014-02-17 | 85.74 |
| 2014-02-14 | 82.60 |
| 2014-02-13 | 83.23 |
| 2014-02-12 | 78.83 |
| 2014-02-11 | 83.23 |
| 2014-02-10 | 83.23 |
| 2014-02-07 | 84.48 |
| 2014-02-06 | 79.46 |
| 2014-02-05 | 83.23 |
| 2014-02-04 | 85.11 |
| 2014-01-30 | 86.36 |
| 2014-01-29 | 87.62 |
| 2014-01-28 | 84.48 |
| 2014-01-27 | 84.48 |
| 2014-01-24 | 89.50 |
| 2014-01-23 | 82.60 |
| 2014-01-22 | 81.97 |
| 2014-01-21 | 82.60 |
| 2014-01-20 | 83.85 |
| 2014-01-17 | 81.34 |
| 2014-01-16 | 75.70 |
| 2014-01-15 | 72.56 |
| 2014-01-14 | 78.83 |
| 2014-01-13 | 83.85 |
| 2014-01-10 | 66.28 |
| 2014-01-09 | 71.93 |
| 2014-01-08 | 73.19 |
| 2014-01-07 | 73.19 |
| 2014-01-06 | 84.48 |
| 2014-01-03 | 83.23 |
| 2014-01-02 | 75.07 |
| 2013-12-31 | 51.85 |
| 2013-12-30 | 45.58 |
| 2013-12-27 | 37.42 |
| 2013-12-24 | 34.28 |
| 2013-12-23 | 35.54 |
| 2013-12-20 | 35.54 |
| 2013-12-19 | 36.79 |
| 2013-12-18 | 36.79 |
| 2013-12-17 | 35.54 |
| 2013-12-16 | 33.66 |
| 2013-12-13 | 38.05 |
| 2013-12-12 | 35.54 |
| 2013-12-11 | 37.42 |
| 2013-12-10 | 38.68 |
| 2013-12-09 | 41.19 |
| 2013-12-06 | 41.81 |
| 2013-12-05 | 39.93 |
| 2013-12-04 | 43.69 |
| 2013-12-03 | 44.32 |
| 2013-12-02 | 44.32 |
| 2013-11-29 | 43.07 |
| 2013-11-28 | 43.69 |
| 2013-11-27 | 43.69 |
| 2013-11-26 | 41.19 |
| 2013-11-25 | 44.32 |
| 2013-11-22 | 44.32 |
| 2013-11-21 | 44.32 |
| 2013-11-20 | 44.32 |
| 2013-11-19 | 46.83 |
| 2013-11-18 | 46.83 |
| 2013-11-15 | 44.95 |
| 2013-11-14 | 42.44 |
| 2013-11-13 | 43.07 |
| 2013-11-12 | 45.58 |
| 2013-11-11 | 46.83 |
| 2013-11-08 | 46.20 |
| 2013-11-07 | 48.09 |
| 2013-11-06 | 48.71 |
| 2013-11-05 | 49.34 |
| 2013-11-04 | 47.46 |
| 2013-11-01 | 48.71 |
| 2013-10-31 | 47.46 |
| 2013-10-30 | 47.46 |
| 2013-10-29 | 46.83 |
| 2013-10-28 | 48.71 |
| 2013-10-25 | 51.85 |
| 2013-10-24 | 53.73 |
| 2013-10-23 | 51.85 |
| 2013-10-22 | 55.62 |
| 2013-10-21 | 58.75 |
| 2013-10-18 | 56.87 |
| 2013-10-17 | 55.62 |
| 2013-10-16 | 56.87 |
| 2013-10-15 | 59.38 |
| 2013-10-11 | 56.87 |
| 2013-10-10 | 48.71 |
| 2013-10-09 | 49.34 |
| 2013-10-08 | 44.95 |
| 2013-10-07 | 44.32 |
| 2013-10-04 | 44.95 |
| 2013-10-03 | 45.58 |
| 2013-10-02 | 46.83 |
| 2013-09-30 | 46.83 |
| 2013-09-27 | 44.32 |
| 2013-09-26 | 44.32 |
| 2013-09-25 | 43.69 |
| 2013-09-24 | 43.69 |
| 2013-09-23 | 46.20 |
| 2013-09-19 | 47.46 |
| 2013-09-18 | 44.95 |
| 2013-09-17 | 46.83 |
| 2013-09-16 | 44.32 |
| 2013-09-13 | 42.44 |
| 2013-09-12 | 44.95 |
| 2013-09-11 | 46.20 |
| 2013-09-10 | 46.83 |
| 2013-09-09 | 45.58 |
| 2013-09-06 | 47.46 |
| 2013-09-05 | 48.71 |
| 2013-09-04 | 46.83 |
| 2013-09-03 | 44.95 |
| 2013-09-02 | 44.95 |
| 2013-08-30 | 47.46 |
| 2013-08-29 | 45.58 |
| 2013-08-28 | 41.19 |
| 2013-08-27 | 45.58 |
| 2013-08-26 | 44.32 |
| 2013-08-23 | 38.05 |
| 2013-08-22 | 31.77 |
| 2013-08-21 | 37.42 |
| 2013-08-20 | 28.01 |
| 2013-08-19 | 29.26 |
| 2013-08-16 | 24.24 |
| 2013-08-15 | 22.36 |
| 2013-08-13 | 22.36 |
| 2013-08-12 | 21.11 |
| 2013-08-09 | 20.48 |
| 2013-08-08 | 19.22 |
| 2013-08-07 | 19.22 |
| 2013-08-06 | 22.99 |
| 2013-08-05 | 16.71 |
| 2013-08-02 | 13.58 |
| 2013-08-01 | 14.83 |
| 2013-07-31 | 16.09 |
| 2013-07-30 | 18.60 |
| 2013-07-29 | 19.22 |
| 2013-07-26 | 18.60 |
| 2013-07-25 | 17.34 |
| 2013-07-24 | 17.34 |
| 2013-07-23 | 16.09 |
| 2013-07-22 | 15.46 |
| 2013-07-19 | 15.46 |
| 2013-07-18 | 16.09 |
| 2013-07-17 | 18.60 |
| 2013-07-16 | 19.22 |
| 2013-07-15 | 17.97 |
| 2013-07-12 | 18.60 |
| 2013-07-11 | 11.69 |
| 2013-07-10 | 14.83 |
| 2013-07-09 | 15.46 |
| 2013-07-08 | 7.30 |
| 2013-07-05 | 5.42 |
| 2013-07-04 | 5.42 |
| 2013-07-03 | 9.81 |
| 2013-07-02 | 5.42 |
| 2013-06-28 | 5.42 |
| 2013-06-27 | 1.03 |
| 2013-06-26 | 4.79 |
| 2013-06-25 | 1.65 |
| 2013-06-24 | 1.65 |
| 2013-06-21 | 9.18 |
| 2013-06-20 | 9.18 |
| 2013-06-19 | 9.18 |
| 2013-06-18 | 9.18 |
| 2013-06-17 | 9.18 |
| 2013-06-14 | 15.46 |
| 2013-06-13 | 9.81 |
| 2013-06-11 | 15.46 |
| 2013-06-10 | 13.58 |
| 2013-06-07 | 13.58 |
| 2013-06-06 | 13.58 |
| 2013-06-05 | 14.20 |
| 2013-06-04 | 15.46 |
| 2013-06-03 | 15.46 |
| 2013-05-31 | 15.13 |
| 2013-05-30 | 15.13 |
| 2013-05-29 | 15.13 |
| 2013-05-28 | 12.10 |
| 2013-05-27 | 16.34 |
| 2013-05-24 | 16.34 |
| 2013-05-23 | 15.13 |
| 2013-05-22 | 15.13 |
| 2013-05-21 | 15.13 |
| 2013-05-20 | 15.13 |
| 2013-05-16 | 15.13 |
| 2013-05-15 | 15.13 |
| 2013-05-14 | 15.73 |
| 2013-05-13 | 15.13 |
| 2013-05-10 | 13.91 |
| 2013-05-09 | 15.73 |
| 2013-05-08 | 15.13 |
| 2013-05-07 | 15.13 |
| 2013-05-06 | 15.13 |
| 2013-05-03 | 15.13 |
| 2013-05-02 | 18.16 |
| 2013-04-30 | 13.91 |
| 2013-04-29 | 15.13 |
| 2013-04-26 | 15.13 |
| 2013-04-25 | 15.13 |
| 2013-04-24 | 15.13 |
| 2013-04-23 | 15.13 |
| 2013-04-22 | 9.07 |
| 2013-04-19 | 10.88 |
| 2013-04-18 | 10.88 |
| 2013-04-17 | 15.13 |
| 2013-04-16 | 12.10 |
| 2013-04-15 | 12.10 |
| 2013-04-12 | 7.25 |
| 2013-04-11 | 6.64 |
| 2013-04-10 | 6.04 |
| 2013-04-09 | 6.04 |
| 2013-04-08 | 6.04 |
| 2013-04-05 | 6.04 |
| 2013-04-03 | 8.46 |
| 2013-04-02 | 10.28 |
| 2013-03-28 | 10.28 |
| 2013-03-27 | 10.88 |
| 2013-03-26 | 10.28 |
| 2013-03-25 | 10.28 |
| 2013-03-22 | 9.67 |
| 2013-03-21 | 9.07 |
| 2013-03-20 | 12.10 |
| 2013-03-19 | 15.13 |
| 2013-03-18 | 15.13 |
| 2013-03-15 | 15.13 |
| 2013-03-14 | 15.13 |
| 2013-03-13 | 15.13 |
| 2013-03-12 | 15.13 |
| 2013-03-11 | 15.13 |
| 2013-03-08 | 15.73 |
| 2013-03-07 | 15.13 |
| 2013-03-06 | 12.10 |
| 2013-03-05 | 12.10 |
| 2013-03-04 | 11.49 |
| 2013-03-01 | 11.49 |
| 2013-02-28 | 9.67 |
| 2013-02-27 | 9.07 |
| 2013-02-26 | 6.04 |
| 2013-02-25 | 9.67 |
| 2013-02-22 | 10.28 |
| 2013-02-21 | 12.70 |
| 2013-02-20 | 12.70 |
| 2013-02-19 | 9.67 |
| 2013-02-18 | 10.88 |
| 2013-02-15 | 12.70 |
| 2013-02-14 | 10.88 |
| 2013-02-08 | 12.10 |
| 2013-02-07 | 10.28 |
| 2013-02-06 | 20.58 |
| 2013-02-05 | 20.58 |
| 2013-02-04 | 19.97 |
| 2013-02-01 | 16.94 |
| 2013-01-31 | 21.19 |
| 2013-01-30 | 21.19 |
| 2013-01-29 | 21.19 |
| 2013-01-28 | 25.43 |
| 2013-01-25 | 19.37 |
| 2013-01-24 | 21.19 |
| 2013-01-23 | 23.00 |
| 2013-01-22 | 24.82 |
| 2013-01-21 | 25.43 |
| 2013-01-18 | 22.40 |
| 2013-01-17 | 22.40 |
| 2013-01-16 | 23.61 |
| 2013-01-15 | 23.61 |
| 2013-01-14 | 23.61 |
| 2013-01-11 | 23.61 |
| 2013-01-10 | 25.43 |
| 2013-01-09 | 24.22 |
| 2013-01-08 | 24.82 |
| 2013-01-07 | 23.61 |
| 2013-01-04 | 26.64 |
| 2013-01-03 | 27.24 |
| 2013-01-02 | 23.00 |
| 2012-12-31 | 24.22 |
| 2012-12-28 | 24.22 |
| 2012-12-27 | 22.40 |
| 2012-12-24 | 24.22 |
| 2012-12-21 | 24.22 |
| 2012-12-20 | 21.19 |
| 2012-12-19 | 19.97 |
| 2012-12-18 | 24.22 |
| 2012-12-17 | 22.40 |
| 2012-12-14 | 22.40 |
| 2012-12-13 | 21.79 |
| 2012-12-12 | 16.34 |
| 2012-12-11 | 17.55 |
| 2012-12-10 | 17.55 |
| 2012-12-07 | 13.91 |
| 2012-12-06 | 10.28 |
| 2012-12-05 | 13.31 |
| 2012-12-04 | 9.67 |
| 2012-12-03 | 12.10 |
| 2012-11-30 | 13.31 |
| 2012-11-29 | 14.52 |
| 2012-11-28 | 13.91 |
| 2012-11-27 | 12.70 |
| 2012-11-26 | 14.52 |
| 2012-11-23 | 17.55 |
| 2012-11-22 | 16.34 |
| 2012-11-21 | 15.13 |
| 2012-11-20 | 14.52 |
| 2012-11-19 | 14.52 |
| 2012-11-16 | 14.52 |
| 2012-11-15 | 14.52 |
| 2012-11-14 | 15.13 |
| 2012-11-13 | 14.52 |
| 2012-11-12 | 17.55 |
| 2012-11-09 | 15.13 |
| 2012-11-08 | 15.73 |
| 2012-11-07 | 15.13 |
| 2012-11-06 | 18.76 |
| 2012-11-05 | 19.97 |
| 2012-11-02 | 19.37 |
| 2012-11-01 | 8.46 |
| 2012-10-31 | 9.07 |
| 2012-10-30 | 8.46 |
| 2012-10-29 | 9.07 |
| 2012-10-26 | 10.88 |
| 2012-10-25 | 12.10 |
| 2012-10-24 | 7.86 |
| 2012-10-22 | 6.04 |
| 2012-10-19 | 9.07 |
| 2012-10-18 | 7.86 |
| 2012-10-17 | 3.01 |
| 2012-10-16 | 4.22 |
| 2012-10-15 | 5.43 |
| 2012-10-12 | 4.22 |
| 2012-10-11 | 3.01 |
| 2012-10-10 | 3.01 |
| 2012-10-09 | 4.22 |
| 2012-10-08 | 1.19 |
| 2012-10-05 | 5.43 |
| 2012-10-04 | 3.01 |
| 2012-10-03 | 4.22 |
| 2012-09-28 | 5.43 |
| 2012-09-27 | 7.86 |
| 2012-09-26 | 11.49 |
| 2012-09-25 | 14.52 |
| 2012-09-24 | 6.64 |
| 2012-09-21 | -20.62 |
| 2012-09-20 | -20.62 |
| 2012-09-19 | -20.62 |
| 2012-09-18 | -20.62 |
| 2012-09-17 | -20.62 |
| 2012-09-14 | -20.62 |
| 2012-09-13 | -21.84 |
| 2012-09-12 | -21.84 |
| 2012-09-11 | -21.84 |
| 2012-09-10 | -21.84 |
| 2012-09-07 | -21.84 |
| 2012-09-06 | -22.44 |
| 2012-09-05 | -22.44 |
| 2012-09-04 | -22.44 |
| 2012-09-03 | -22.44 |
| 2012-08-31 | -23.05 |
| 2012-08-30 | -26.08 |
| 2012-08-29 | -22.44 |
| 2012-08-28 | -27.29 |
| 2012-08-27 | -27.29 |
| 2012-08-24 | -28.50 |
| 2012-08-23 | -21.23 |
| 2012-08-22 | -13.35 |
| 2012-08-21 | -18.20 |
| 2012-08-20 | -18.20 |
| 2012-08-17 | -21.23 |
| 2012-08-16 | -21.23 |
| 2012-08-15 | -21.23 |
| 2012-08-14 | -19.41 |
| 2012-08-13 | -19.41 |
| 2012-08-10 | -20.02 |
| 2012-08-09 | -21.23 |
| 2012-08-08 | -21.23 |
| 2012-08-07 | -21.23 |
| 2012-08-06 | -21.23 |
| 2012-08-03 | -19.41 |
| 2012-08-02 | -21.84 |
| 2012-08-01 | -20.02 |
| 2012-07-31 | -19.41 |
| 2012-07-30 | -22.44 |
| 2012-07-27 | -22.44 |
| 2012-07-26 | -22.44 |
| 2012-07-25 | -20.02 |
| 2012-07-24 | -20.02 |
| 2012-07-23 | -24.86 |
| 2012-07-20 | -24.86 |
| 2012-07-19 | -24.86 |
| 2012-07-18 | -24.86 |
| 2012-07-17 | -24.86 |
| 2012-07-16 | -23.05 |
| 2012-07-13 | -22.44 |
| 2012-07-12 | -22.44 |
| 2012-07-11 | -20.62 |
| 2012-07-10 | -22.44 |
| 2012-07-09 | -22.44 |
| 2012-07-06 | -20.02 |
| 2012-07-05 | -20.02 |
| 2012-07-04 | -20.02 |
| 2012-07-03 | -20.02 |
| 2012-06-29 | -19.41 |
| 2012-06-28 | -23.65 |
| 2012-06-27 | -23.65 |
| 2012-06-26 | -24.86 |
| 2012-06-25 | -24.26 |
| 2012-06-22 | -24.86 |
| 2012-06-21 | -23.65 |
| 2012-06-20 | -20.02 |
| 2012-06-19 | -18.20 |
| 2012-06-18 | -22.44 |
| 2012-06-15 | -23.05 |
| 2012-06-14 | -22.44 |
| 2012-06-13 | -24.26 |
| 2012-06-12 | -24.26 |
| 2012-06-11 | -24.26 |
| 2012-06-08 | -23.65 |
| 2012-06-07 | -22.65 |
| 2012-06-06 | -22.65 |
| 2012-06-05 | -27.24 |
| 2012-06-04 | -26.66 |
| 2012-06-01 | -22.65 |
| 2012-05-31 | -22.65 |
| 2012-05-30 | -26.66 |
| 2012-05-29 | -25.52 |
| 2012-05-28 | -24.37 |
| 2012-05-25 | -23.80 |
| 2012-05-24 | -23.80 |
| 2012-05-23 | -23.80 |
| 2012-05-22 | -23.80 |
| 2012-05-21 | -24.95 |
| 2012-05-18 | -22.65 |
| 2012-05-17 | -20.36 |
| 2012-05-16 | -22.08 |
| 2012-05-15 | -22.08 |
| 2012-05-14 | -20.93 |
| 2012-05-11 | -20.36 |
| 2012-05-10 | -18.64 |
| 2012-05-09 | -18.07 |
| 2012-05-08 | -18.07 |
| 2012-05-07 | -17.50 |
| 2012-05-04 | -16.92 |
| 2012-05-03 | -16.92 |
| 2012-05-02 | -15.78 |
| 2012-04-30 | -16.35 |
| 2012-04-27 | -16.92 |
| 2012-04-26 | -16.35 |
| 2012-04-25 | -18.07 |
| 2012-04-24 | -16.92 |
| 2012-04-23 | -16.92 |
| 2012-04-20 | -18.07 |
| 2012-04-19 | -18.07 |
| 2012-04-18 | -18.07 |
| 2012-04-17 | -18.07 |
| 2012-04-16 | -16.92 |
| 2012-04-13 | -18.64 |
| 2012-04-12 | -20.36 |
| 2012-04-11 | -20.36 |
| 2012-04-10 | -18.64 |
| 2012-04-05 | -18.64 |
| 2012-04-03 | -18.64 |
| 2012-04-02 | -18.64 |
| 2012-03-30 | -19.79 |
| 2012-03-29 | -19.22 |
| 2012-03-28 | -18.07 |
| 2012-03-27 | -17.50 |
| 2012-03-26 | -18.64 |
| 2012-03-23 | -19.79 |
| 2012-03-22 | -18.64 |
| 2012-03-21 | -16.92 |
| 2012-03-20 | -14.63 |
| 2012-03-19 | -12.91 |
| 2012-03-16 | -9.48 |
| 2012-03-15 | -14.06 |
| 2012-03-14 | -8.33 |
| 2012-03-13 | -5.47 |
| 2012-03-12 | -6.04 |
| 2012-03-09 | -7.18 |
| 2012-03-08 | -8.90 |
| 2012-03-07 | -10.05 |
| 2012-03-06 | -9.48 |
| 2012-03-05 | -7.18 |
| 2012-03-02 | -7.76 |
| 2012-03-01 | -11.77 |
| 2012-02-29 | -8.90 |
| 2012-02-28 | -11.77 |
| 2012-02-27 | -12.91 |
| 2012-02-24 | -14.63 |
| 2012-02-23 | -12.91 |
| 2012-02-22 | -12.91 |
| 2012-02-21 | -15.21 |
| 2012-02-20 | -15.78 |
| 2012-02-17 | -16.92 |
| 2012-02-16 | -17.50 |
| 2012-02-15 | -18.07 |
| 2012-02-14 | -18.64 |
| 2012-02-13 | -19.22 |
| 2012-02-10 | -18.07 |
| 2012-02-09 | -16.92 |
| 2012-02-08 | -17.50 |
| 2012-02-07 | -19.22 |
| 2012-02-06 | -17.50 |
| 2012-02-03 | -20.36 |
| 2012-02-02 | -20.36 |
| 2012-02-01 | -20.93 |
| 2012-01-31 | -22.08 |
| 2012-01-30 | -20.36 |
| 2012-01-27 | -19.79 |
| 2012-01-26 | -20.36 |
| 2012-01-20 | -18.07 |
| 2012-01-19 | -22.65 |
| 2012-01-18 | -23.23 |
| 2012-01-17 | -23.23 |
| 2012-01-16 | -24.95 |
| 2012-01-13 | -24.95 |
| 2012-01-12 | -25.52 |
| 2012-01-11 | -25.52 |
| 2012-01-10 | -25.52 |
| 2012-01-09 | -24.95 |
| 2012-01-06 | -24.95 |
| 2012-01-05 | -20.93 |
| 2012-01-04 | -20.93 |
| 2012-01-03 | -24.95 |
| 2011-12-30 | -24.95 |
| 2011-12-29 | -25.52 |
| 2011-12-28 | -26.66 |
| 2011-12-23 | -26.09 |
| 2011-12-22 | -26.09 |
| 2011-12-21 | -26.09 |
| 2011-12-20 | -28.38 |
| 2011-12-19 | -26.66 |
| 2011-12-16 | -26.66 |
| 2011-12-15 | -26.66 |
| 2011-12-14 | -24.95 |
| 2011-12-13 | -24.37 |
| 2011-12-12 | -23.23 |
| 2011-12-09 | -23.23 |
| 2011-12-08 | -23.80 |
| 2011-12-07 | -24.37 |
| 2011-12-06 | -24.37 |
| 2011-12-05 | -23.80 |
| 2011-12-02 | -23.23 |
| 2011-12-01 | -23.23 |
| 2011-11-30 | -24.95 |
| 2011-11-29 | -23.23 |
| 2011-11-28 | -23.23 |
| 2011-11-25 | -24.95 |
| 2011-11-24 | -22.65 |
| 2011-11-23 | -22.65 |
| 2011-11-22 | -19.79 |
| 2011-11-21 | -19.79 |
| 2011-11-18 | -16.92 |
| 2011-11-17 | -22.08 |
| 2011-11-16 | -19.79 |
| 2011-11-15 | -19.79 |
| 2011-11-14 | -17.50 |
| 2011-11-11 | -20.93 |
| 2011-11-10 | -16.92 |
| 2011-11-09 | -16.35 |
| 2011-11-08 | -15.21 |
| 2011-11-07 | -15.21 |
| 2011-11-04 | -14.06 |
| 2011-11-03 | -15.21 |
| 2011-11-02 | -14.06 |
| 2011-11-01 | -14.06 |
| 2011-10-31 | -6.61 |
| 2011-10-28 | -6.61 |
| 2011-10-27 | -9.48 |
| 2011-10-26 | -9.48 |
| 2011-10-25 | -14.06 |
| 2011-10-24 | -18.64 |
| 2011-10-21 | -18.64 |
| 2011-10-20 | -18.64 |
| 2011-10-19 | -18.64 |
| 2011-10-18 | -22.08 |
| 2011-10-17 | -18.64 |
| 2011-10-14 | -22.65 |
| 2011-10-13 | -22.65 |
| 2011-10-12 | -27.81 |
| 2011-10-11 | -28.96 |
| 2011-10-10 | -34.11 |
| 2011-10-07 | -34.11 |
| 2011-10-06 | -36.98 |
| 2011-10-04 | -36.98 |
| 2011-10-03 | -31.25 |
| 2011-09-30 | -28.96 |
| 2011-09-28 | -29.53 |
| 2011-09-27 | -26.09 |
| 2011-09-26 | -26.09 |
| 2011-09-23 | -27.81 |
| 2011-09-22 | -26.66 |
| 2011-09-21 | -20.93 |
| 2011-09-20 | -19.79 |
| 2011-09-19 | -14.06 |
| 2011-09-16 | -7.76 |
| 2011-09-15 | -7.76 |
| 2011-09-14 | -7.76 |
| 2011-09-12 | -7.18 |
| 2011-09-09 | -7.18 |
| 2011-09-08 | -10.05 |
| 2011-09-07 | -10.05 |
| 2011-09-06 | -10.05 |
| 2011-09-05 | -10.05 |
| 2011-09-02 | -10.05 |
| 2011-09-01 | -10.05 |
| 2011-08-31 | -9.48 |
| 2011-08-30 | -9.48 |
| 2011-08-29 | -9.48 |
| 2011-08-26 | -7.18 |
| 2011-08-25 | -9.48 |
| 2011-08-24 | -9.48 |
| 2011-08-23 | -7.18 |
| 2011-08-22 | -8.33 |
| 2011-08-19 | -5.47 |
| 2011-08-18 | -2.60 |
| 2011-08-17 | -4.32 |
| 2011-08-16 | -8.33 |
| 2011-08-15 | -7.18 |
| 2011-08-12 | -7.18 |
| 2011-08-11 | -8.90 |
| 2011-08-10 | -8.90 |
| 2011-08-09 | -8.90 |
| 2011-08-08 | -6.61 |
| 2011-08-05 | -0.88 |
| 2011-08-04 | 4.27 |
| 2011-08-03 | 4.85 |
| 2011-08-02 | 4.27 |
| 2011-08-01 | 4.27 |
| 2011-07-29 | 4.27 |
| 2011-07-28 | 4.27 |
| 2011-07-27 | 6.57 |
| 2011-07-26 | 6.57 |
| 2011-07-25 | 6.57 |
| 2011-07-22 | 6.57 |
| 2011-07-21 | 5.42 |
| 2011-07-20 | 5.42 |
| 2011-07-19 | 5.42 |
| 2011-07-18 | 6.57 |
| 2011-07-15 | 7.14 |
| 2011-07-14 | 6.57 |
| 2011-07-13 | 6.57 |
| 2011-07-12 | 5.99 |
| 2011-07-11 | 11.15 |
| 2011-07-08 | 8.86 |
| 2011-07-07 | 8.86 |
| 2011-07-06 | 10.58 |
| 2011-07-05 | 10.58 |
| 2011-07-04 | 14.01 |
| 2011-06-30 | 13.44 |
| 2011-06-29 | 13.44 |
| 2011-06-28 | 11.15 |
| 2011-06-27 | 11.15 |
| 2011-06-24 | 11.15 |
| 2011-06-23 | 10.58 |
| 2011-06-22 | 14.01 |
| 2011-06-21 | 12.30 |
| 2011-06-20 | 12.30 |
| 2011-06-17 | 12.30 |
| 2011-06-16 | 14.01 |
| 2011-06-15 | 13.44 |
| 2011-06-14 | 13.44 |
| 2011-06-13 | 14.59 |
| 2011-06-10 | 14.59 |
| 2011-06-09 | 14.59 |
| 2011-06-08 | 14.59 |
| 2011-06-07 | 17.45 |
| 2011-06-03 | 15.16 |
| 2011-06-02 | 14.59 |
| 2011-06-01 | 16.31 |
| 2011-05-31 | 16.31 |
| 2011-05-30 | 17.45 |
| 2011-05-27 | 17.45 |
| 2011-05-26 | 18.03 |
| 2011-05-25 | 14.59 |
| 2011-05-24 | 14.01 |
| 2011-05-23 | 14.01 |
| 2011-05-20 | 17.45 |
| 2011-05-19 | 17.45 |
| 2011-05-18 | 18.03 |
| 2011-05-17 | 17.45 |
| 2011-05-16 | 17.45 |
| 2011-05-13 | 17.45 |
| 2011-05-12 | 17.45 |
| 2011-05-11 | 15.73 |
| 2011-05-09 | 16.88 |
| 2011-05-06 | 18.60 |
| 2011-05-05 | 15.73 |
| 2011-05-04 | 15.79 |
| 2011-05-03 | 18.55 |
| 2011-04-29 | 15.79 |
| 2011-04-28 | 17.44 |
| 2011-04-27 | 21.30 |
| 2011-04-26 | 22.96 |
| 2011-04-21 | 22.96 |
| 2011-04-20 | 21.30 |
| 2011-04-19 | 21.30 |
| 2011-04-18 | 21.86 |
| 2011-04-15 | 18.55 |
| 2011-04-14 | 18.55 |
| 2011-04-13 | 18.55 |
| 2011-04-12 | 14.69 |
| 2011-04-11 | 15.79 |
| 2011-04-08 | 15.79 |
| 2011-04-07 | 15.24 |
| 2011-04-06 | 13.03 |
| 2011-04-04 | 14.69 |
| 2011-04-01 | 13.59 |
| 2011-03-31 | 14.69 |
| 2011-03-30 | 12.48 |
| 2011-03-29 | 10.28 |
| 2011-03-28 | 11.38 |
| 2011-03-25 | 11.93 |
| 2011-03-24 | 12.48 |
| 2011-03-23 | 15.79 |
| 2011-03-22 | 13.03 |
| 2011-03-21 | 11.38 |
| 2011-03-18 | 11.38 |
| 2011-03-17 | 8.62 |
| 2011-03-16 | 9.17 |
| 2011-03-15 | 8.07 |
| 2011-03-14 | 13.03 |
| 2011-03-11 | 13.03 |
| 2011-03-10 | 11.93 |
| 2011-03-09 | 10.28 |
| 2011-03-08 | 10.28 |
| 2011-03-07 | 8.62 |
| 2011-03-04 | 9.17 |
| 2011-03-03 | 9.17 |
| 2011-03-02 | 9.17 |
| 2011-03-01 | 9.17 |
| 2011-02-28 | 8.62 |
| 2011-02-25 | 8.62 |
| 2011-02-24 | 8.62 |
| 2011-02-23 | 7.52 |
| 2011-02-22 | 8.07 |
| 2011-02-21 | 10.28 |
| 2011-02-18 | 9.17 |
| 2011-02-17 | 7.52 |
| 2011-02-16 | 8.62 |
| 2011-02-15 | 9.17 |
| 2011-02-14 | 9.17 |
| 2011-02-11 | 6.97 |
| 2011-02-10 | 6.42 |
| 2011-02-09 | 8.07 |
| 2011-02-08 | 11.38 |
| 2011-02-07 | 8.07 |
| 2011-02-02 | 10.28 |
| 2011-02-01 | 9.73 |
| 2011-01-31 | 10.28 |
| 2011-01-28 | 12.48 |
| 2011-01-27 | 11.93 |
| 2011-01-26 | 12.48 |
| 2011-01-25 | 14.69 |
| 2011-01-24 | 15.79 |
| 2011-01-21 | 15.24 |
| 2011-01-20 | 12.48 |
| 2011-01-19 | 13.59 |
| 2011-01-18 | 13.59 |
| 2011-01-17 | 13.59 |
| 2011-01-14 | 15.24 |
| 2011-01-13 | 11.93 |
| 2011-01-12 | 9.17 |
| 2011-01-11 | 9.73 |
| 2011-01-10 | 8.07 |
| 2011-01-07 | 9.17 |
| 2011-01-06 | 7.52 |
| 2011-01-05 | 7.52 |
| 2011-01-04 | 8.07 |
| 2011-01-03 | 5.87 |
| 2010-12-31 | 5.87 |
| 2010-12-30 | 5.87 |
| 2010-12-29 | 5.31 |
| 2010-12-28 | 5.31 |
| 2010-12-24 | 6.42 |
| 2010-12-23 | 5.31 |
| 2010-12-22 | 5.87 |
| 2010-12-21 | 6.97 |
| 2010-12-20 | 5.31 |
| 2010-12-17 | 9.17 |
| 2010-12-16 | 9.73 |
| 2010-12-15 | 9.73 |
| 2010-12-14 | 9.73 |
| 2010-12-13 | 10.28 |
| 2010-12-10 | 8.07 |
| 2010-12-09 | 10.28 |
| 2010-12-08 | 10.28 |
| 2010-12-07 | 9.73 |
| 2010-12-06 | 8.62 |
| 2010-12-03 | 9.73 |
| 2010-12-02 | 9.17 |
| 2010-12-01 | 9.73 |
| 2010-11-30 | 6.97 |
| 2010-11-29 | 9.17 |
| 2010-11-26 | 10.28 |
| 2010-11-25 | 10.83 |
| 2010-11-24 | 10.83 |
| 2010-11-23 | 6.42 |
| 2010-11-22 | 11.38 |
| 2010-11-19 | 9.17 |
| 2010-11-18 | 11.93 |
| 2010-11-17 | 9.17 |
| 2010-11-16 | 12.48 |
| 2010-11-15 | 14.14 |
| 2010-11-12 | 16.89 |
| 2010-11-11 | 18.00 |
| 2010-11-10 | 18.55 |
| 2010-11-09 | 19.10 |
| 2010-11-08 | 18.55 |
| 2010-11-05 | 15.24 |
| 2010-11-04 | 14.69 |
| 2010-11-03 | 10.28 |
| 2010-11-02 | 8.07 |
| 2010-11-01 | 8.07 |
| 2010-10-29 | 6.97 |
| 2010-10-28 | 6.97 |
| 2010-10-27 | 8.07 |
| 2010-10-26 | 9.73 |
| 2010-10-25 | 9.73 |
| 2010-10-22 | 8.07 |
| 2010-10-21 | 8.07 |
| 2010-10-20 | 8.07 |
| 2010-10-19 | 8.62 |
| 2010-10-18 | 8.62 |
| 2010-10-15 | 10.28 |
| 2010-10-14 | 8.07 |
| 2010-10-13 | 9.73 |
| 2010-10-12 | 9.17 |
| 2010-10-11 | 5.87 |
| 2010-10-08 | 6.97 |
| 2010-10-07 | 6.42 |
| 2010-10-06 | 5.31 |
| 2010-10-05 | 6.97 |
| 2010-10-04 | 5.31 |
| 2010-09-30 | 5.87 |
| 2010-09-29 | 5.87 |
| 2010-09-28 | 4.76 |
| 2010-09-27 | 4.76 |
| 2010-09-24 | 5.87 |
| 2010-09-22 | 7.52 |
| 2010-09-21 | 7.52 |
| 2010-09-20 | 5.87 |
| 2010-09-17 | 4.76 |
| 2010-09-16 | 4.76 |
| 2010-09-15 | 4.76 |
| 2010-09-14 | 4.76 |
| 2010-09-13 | 5.87 |
| 2010-09-10 | 7.52 |
| 2010-09-09 | 7.52 |
| 2010-09-08 | 6.42 |
| 2010-09-07 | 5.31 |
| 2010-09-06 | 5.87 |
| 2010-09-03 | 5.87 |
| 2010-09-02 | 6.97 |
| 2010-09-01 | 6.42 |
| 2010-08-31 | 7.52 |
| 2010-08-30 | 5.87 |
| 2010-08-27 | 6.42 |
| 2010-08-26 | 8.62 |
| 2010-08-25 | 11.93 |
| 2010-08-24 | 21.30 |
| 2010-08-23 | 21.30 |
| 2010-08-20 | 20.75 |
| 2010-08-19 | 21.86 |
| 2010-08-18 | 22.41 |
| 2010-08-17 | 22.96 |
| 2010-08-16 | 19.65 |
| 2010-08-13 | 21.30 |
| 2010-08-12 | 18.55 |
| 2010-08-11 | 18.00 |
| 2010-08-10 | 21.30 |
| 2010-08-09 | 22.96 |
| 2010-08-06 | 17.44 |
| 2010-08-05 | 18.55 |
| 2010-08-04 | 15.79 |
| 2010-08-03 | 18.55 |
| 2010-08-02 | 18.55 |
| 2010-07-30 | 18.55 |
| 2010-07-29 | 18.55 |
| 2010-07-28 | 20.75 |
| 2010-07-27 | 17.44 |
| 2010-07-26 | 15.24 |
| 2010-07-23 | 13.59 |
| 2010-07-22 | 13.59 |
| 2010-07-21 | 15.24 |
| 2010-07-20 | 15.79 |
| 2010-07-19 | 14.69 |
| 2010-07-16 | 13.03 |
| 2010-07-15 | 15.24 |
| 2010-07-14 | 16.89 |
| 2010-07-13 | 13.59 |
| 2010-07-12 | 14.69 |
| 2010-07-09 | 11.38 |
| 2010-07-08 | 8.62 |
| 2010-07-07 | 7.52 |
| 2010-07-06 | 6.97 |
| 2010-07-05 | 6.97 |
| 2010-07-02 | 6.97 |
| 2010-06-30 | 8.07 |
| 2010-06-29 | 8.07 |
| 2010-06-28 | 9.17 |
| 2010-06-25 | 10.28 |
| 2010-06-24 | 9.73 |
| 2010-06-23 | 11.38 |
| 2010-06-22 | 9.17 |
| 2010-06-21 | 8.07 |
| 2010-06-18 | 8.07 |
| 2010-06-17 | 8.07 |
| 2010-06-15 | 5.31 |
| 2010-06-14 | 6.97 |
| 2010-06-11 | 6.97 |
| 2010-06-10 | 3.66 |
| 2010-06-09 | 3.66 |
| 2010-06-08 | 8.62 |
| 2010-06-07 | 8.62 |
| 2010-06-04 | 8.62 |
| 2010-06-03 | 9.17 |
| 2010-06-02 | 9.73 |
| 2010-06-01 | 7.52 |
| 2010-05-31 | 9.73 |
| 2010-05-28 | 3.66 |
| 2010-05-27 | 2.56 |
| 2010-05-26 | -3.51 |
| 2010-05-25 | -0.20 |
| 2010-05-24 | 2.56 |
| 2010-05-20 | 0.90 |
| 2010-05-19 | 5.21 |
| 2010-05-18 | 6.77 |
| 2010-05-17 | 9.38 |
| 2010-05-14 | 9.38 |
| 2010-05-13 | 9.38 |
| 2010-05-12 | 7.29 |
| 2010-05-11 | 10.42 |
| 2010-05-10 | 7.29 |
| 2010-05-07 | 6.25 |
| 2010-05-06 | 7.81 |
| 2010-05-05 | 14.58 |
| 2010-05-04 | 19.79 |
| 2010-05-03 | 15.10 |
| 2010-04-30 | 15.63 |
| 2010-04-29 | 15.10 |
| 2010-04-28 | 17.19 |
| 2010-04-27 | 18.23 |
| 2010-04-26 | 19.79 |
| 2010-04-23 | 18.75 |
| 2010-04-22 | 18.75 |
| 2010-04-21 | 16.15 |
| 2010-04-20 | 16.67 |
| 2010-04-19 | 16.67 |
| 2010-04-16 | 17.71 |
| 2010-04-15 | 18.75 |
| 2010-04-14 | 20.83 |
| 2010-04-13 | 14.06 |
| 2010-04-12 | -0.52 |
| 2010-04-09 | 2.08 |
| 2010-04-08 | 2.60 |
| 2010-04-07 | -1.56 |
| 2010-04-01 | -3.65 |
| 2010-03-31 | -4.17 |
| 2010-03-30 | -5.21 |
| 2010-03-29 | -4.17 |
| 2010-03-26 | -4.69 |
| 2010-03-25 | -3.13 |
| 2010-03-24 | -3.13 |
| 2010-03-23 | -3.13 |
| 2010-03-22 | -6.77 |
| 2010-03-19 | -6.77 |
| 2010-03-18 | -8.33 |
| 2010-03-17 | -6.25 |
| 2010-03-16 | -7.29 |
| 2010-03-15 | -6.77 |
| 2010-03-12 | -8.85 |
| 2010-03-11 | -6.25 |
| 2010-03-10 | -9.38 |
| 2010-03-09 | -7.81 |
| 2010-03-08 | -8.85 |
| 2010-03-05 | -7.81 |
| 2010-03-04 | -11.46 |
| 2010-03-03 | -9.90 |
| 2010-03-02 | -11.46 |
| 2010-03-01 | -11.98 |
| 2010-02-26 | -13.54 |
| 2010-02-25 | -12.50 |
| 2010-02-24 | -13.54 |
| 2010-02-23 | -13.02 |
| 2010-02-22 | -14.06 |
| 2010-02-19 | -14.06 |
| 2010-02-18 | -14.06 |
| 2010-02-17 | -14.06 |
| 2010-02-12 | -13.02 |
| 2010-02-11 | -12.50 |
| 2010-02-10 | -13.02 |
| 2010-02-09 | -11.98 |
| 2010-02-08 | -12.50 |
| 2010-02-05 | -13.54 |
| 2010-02-04 | -8.85 |
| 2010-02-03 | -8.33 |
| 2010-02-02 | -10.42 |
| 2010-02-01 | -10.94 |
| 2010-01-29 | -8.85 |
| 2010-01-28 | -6.77 |
| 2010-01-27 | -6.25 |
| 2010-01-26 | -6.25 |
| 2010-01-25 | -4.17 |
| 2010-01-22 | -1.56 |
| 2010-01-21 | -5.21 |
| 2010-01-20 | -5.21 |
| 2010-01-19 | -2.08 |
| 2010-01-18 | -2.08 |
| 2010-01-15 | 8.85 |
| 2010-01-14 | 4.17 |
| 2010-01-13 | 3.13 |
| 2010-01-12 | 4.69 |
| 2010-01-11 | 5.21 |
| 2010-01-08 | 4.69 |
| 2010-01-07 | 5.21 |
| 2010-01-06 | 5.73 |
| 2010-01-05 | 6.25 |
| 2010-01-04 | 3.65 |
| 2009-12-31 | 1.56 |
| 2009-12-30 | -0.52 |
| 2009-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy