Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-01-26 | 4,175.70 |
| 2026-01-23 | 4,254.88 |
| 2026-01-22 | 4,175.70 |
| 2026-01-21 | 4,175.70 |
| 2026-01-20 | 4,175.70 |
| 2026-01-19 | 4,175.70 |
| 2026-01-16 | 4,254.88 |
| 2026-01-15 | 4,175.70 |
| 2026-01-14 | 4,175.70 |
| 2026-01-13 | 4,149.31 |
| 2026-01-12 | 4,228.49 |
| 2026-01-09 | 4,334.06 |
| 2026-01-08 | 4,228.49 |
| 2026-01-07 | 4,175.70 |
| 2026-01-06 | 4,228.49 |
| 2026-01-05 | 4,122.91 |
| 2026-01-02 | 4,122.91 |
| 2025-12-31 | 4,149.31 |
| 2025-12-30 | 4,043.73 |
| 2025-12-29 | 4,017.34 |
| 2025-12-24 | 4,254.88 |
| 2025-12-23 | 4,254.88 |
| 2025-12-22 | 4,175.70 |
| 2025-12-19 | 4,175.70 |
| 2025-12-18 | 4,175.70 |
| 2025-12-17 | 4,281.27 |
| 2025-12-16 | 4,175.70 |
| 2025-12-15 | 4,202.09 |
| 2025-12-12 | 4,281.27 |
| 2025-12-11 | 4,149.31 |
| 2025-12-10 | 4,281.27 |
| 2025-12-09 | 4,334.06 |
| 2025-12-08 | 4,386.84 |
| 2025-12-05 | 4,386.84 |
| 2025-12-04 | 4,254.88 |
| 2025-12-03 | 4,307.66 |
| 2025-12-02 | 4,334.06 |
| 2025-12-01 | 4,360.45 |
| 2025-11-28 | 4,439.63 |
| 2025-11-27 | 4,334.06 |
| 2025-11-26 | 4,334.06 |
| 2025-11-25 | 4,307.66 |
| 2025-11-24 | 4,307.66 |
| 2025-11-21 | 4,307.66 |
| 2025-11-20 | 4,281.27 |
| 2025-11-19 | 4,360.45 |
| 2025-11-18 | 4,307.66 |
| 2025-11-17 | 4,439.63 |
| 2025-11-14 | 4,439.63 |
| 2025-11-13 | 4,439.63 |
| 2025-11-12 | 4,360.45 |
| 2025-11-11 | 4,360.45 |
| 2025-11-10 | 4,360.45 |
| 2025-11-07 | 4,439.63 |
| 2025-11-06 | 4,281.27 |
| 2025-11-05 | 4,254.88 |
| 2025-11-04 | 4,281.27 |
| 2025-11-03 | 4,386.84 |
| 2025-10-31 | 4,386.84 |
| 2025-10-30 | 4,413.24 |
| 2025-10-28 | 4,492.42 |
| 2025-10-27 | 4,545.20 |
| 2025-10-24 | 4,624.38 |
| 2025-10-23 | 4,518.81 |
| 2025-10-22 | 4,492.42 |
| 2025-10-21 | 4,492.42 |
| 2025-10-20 | 4,307.66 |
| 2025-10-17 | 4,386.84 |
| 2025-10-16 | 4,518.81 |
| 2025-10-15 | 4,597.99 |
| 2025-10-14 | 4,545.20 |
| 2025-10-13 | 4,545.20 |
| 2025-10-10 | 4,492.42 |
| 2025-10-09 | 4,597.99 |
| 2025-10-08 | 4,571.60 |
| 2025-10-06 | 4,571.60 |
| 2025-10-03 | 4,624.38 |
| 2025-10-02 | 4,650.78 |
| 2025-09-30 | 4,650.78 |
| 2025-09-29 | 4,624.38 |
| 2025-09-26 | 4,729.96 |
| 2025-09-25 | 4,861.92 |
| 2025-09-24 | 4,861.92 |
| 2025-09-23 | 4,888.32 |
| 2025-09-22 | 4,809.14 |
| 2025-09-19 | 4,888.32 |
| 2025-09-18 | 4,888.32 |
| 2025-09-17 | 4,914.71 |
| 2025-09-16 | 4,914.71 |
| 2025-09-15 | 5,046.67 |
| 2025-09-12 | 5,125.85 |
| 2025-09-11 | 5,073.07 |
| 2025-09-10 | 5,073.07 |
| 2025-09-09 | 4,861.92 |
| 2025-09-08 | 4,993.89 |
| 2025-09-05 | 5,073.07 |
| 2025-09-04 | 4,941.10 |
| 2025-09-03 | 5,125.85 |
| 2025-09-02 | 5,152.25 |
| 2025-09-01 | 5,073.07 |
| 2025-08-29 | 5,099.46 |
| 2025-08-28 | 5,125.85 |
| 2025-08-27 | 4,914.71 |
| 2025-08-26 | 4,914.71 |
| 2025-08-25 | 4,967.49 |
| 2025-08-22 | 5,416.18 |
| 2025-08-21 | 5,257.82 |
| 2025-08-20 | 5,310.61 |
| 2025-08-19 | 5,521.75 |
| 2025-08-18 | 5,363.39 |
| 2025-08-15 | 5,284.21 |
| 2025-08-14 | 5,073.07 |
| 2025-08-13 | 5,046.67 |
| 2025-08-12 | 5,152.25 |
| 2025-08-11 | 5,099.46 |
| 2025-08-08 | 4,782.74 |
| 2025-08-07 | 4,729.96 |
| 2025-08-06 | 4,729.96 |
| 2025-08-05 | 4,677.17 |
| 2025-08-04 | 4,729.96 |
| 2025-08-01 | 4,729.96 |
| 2025-07-31 | 4,334.06 |
| 2025-07-30 | 4,017.34 |
| 2025-07-29 | 3,832.59 |
| 2025-07-28 | 3,674.23 |
| 2025-07-25 | 3,674.23 |
| 2025-07-24 | 3,595.05 |
| 2025-07-23 | 3,595.05 |
| 2025-07-22 | 3,595.05 |
| 2025-07-21 | 3,674.23 |
| 2025-07-18 | 3,647.83 |
| 2025-07-17 | 3,674.23 |
| 2025-07-16 | 3,674.23 |
| 2025-07-15 | 3,647.83 |
| 2025-07-14 | 3,621.44 |
| 2025-07-11 | 3,621.44 |
| 2025-07-10 | 3,595.05 |
| 2025-07-09 | 3,595.05 |
| 2025-07-08 | 3,647.83 |
| 2025-07-07 | 3,621.44 |
| 2025-07-04 | 3,647.83 |
| 2025-07-03 | 3,621.44 |
| 2025-07-02 | 3,621.44 |
| 2025-06-30 | 3,595.05 |
| 2025-06-27 | 3,568.66 |
| 2025-06-26 | 3,595.05 |
| 2025-06-25 | 3,515.87 |
| 2025-06-24 | 3,621.44 |
| 2025-06-23 | 3,515.87 |
| 2025-06-20 | 3,489.48 |
| 2025-06-19 | 3,410.30 |
| 2025-06-18 | 3,489.48 |
| 2025-06-17 | 3,515.87 |
| 2025-06-16 | 3,674.23 |
| 2025-06-13 | 3,700.62 |
| 2025-06-12 | 3,700.62 |
| 2025-06-11 | 3,779.80 |
| 2025-06-10 | 3,806.19 |
| 2025-06-09 | 3,727.01 |
| 2025-06-06 | 3,727.01 |
| 2025-06-05 | 3,779.80 |
| 2025-06-04 | 3,727.01 |
| 2025-06-03 | 3,727.01 |
| 2025-06-02 | 3,727.01 |
| 2025-05-30 | 3,542.26 |
| 2025-05-29 | 3,542.26 |
| 2025-05-28 | 3,542.26 |
| 2025-05-27 | 3,515.87 |
| 2025-05-26 | 3,647.83 |
| 2025-05-23 | 3,517.40 |
| 2025-05-22 | 3,565.96 |
| 2025-05-21 | 3,541.68 |
| 2025-05-20 | 3,565.96 |
| 2025-05-19 | 3,565.96 |
| 2025-05-16 | 3,493.13 |
| 2025-05-15 | 3,493.13 |
| 2025-05-14 | 3,565.96 |
| 2025-05-13 | 3,565.96 |
| 2025-05-12 | 3,565.96 |
| 2025-05-09 | 3,565.96 |
| 2025-05-08 | 3,517.40 |
| 2025-05-07 | 3,541.68 |
| 2025-05-06 | 3,493.13 |
| 2025-05-02 | 3,468.85 |
| 2025-04-30 | 3,468.85 |
| 2025-04-29 | 3,420.29 |
| 2025-04-28 | 3,226.07 |
| 2025-04-25 | 3,177.51 |
| 2025-04-24 | 3,177.51 |
| 2025-04-23 | 3,128.96 |
| 2025-04-22 | 3,128.96 |
| 2025-04-17 | 3,153.24 |
| 2025-04-16 | 3,177.51 |
| 2025-04-15 | 3,177.51 |
| 2025-04-14 | 3,080.40 |
| 2025-04-11 | 3,056.12 |
| 2025-04-10 | 3,080.40 |
| 2025-04-09 | 3,056.12 |
| 2025-04-08 | 3,080.40 |
| 2025-04-07 | 2,789.07 |
| 2025-04-03 | 3,177.51 |
| 2025-04-02 | 3,177.51 |
| 2025-04-01 | 3,250.35 |
| 2025-03-31 | 3,056.12 |
| 2025-03-28 | 2,594.85 |
| 2025-03-27 | 2,643.40 |
| 2025-03-26 | 2,667.68 |
| 2025-03-25 | 2,570.57 |
| 2025-03-24 | 2,691.96 |
| 2025-03-21 | 2,691.96 |
| 2025-03-20 | 2,643.40 |
| 2025-03-19 | 2,594.85 |
| 2025-03-18 | 2,619.12 |
| 2025-03-17 | 2,522.01 |
| 2025-03-14 | 2,497.73 |
| 2025-03-13 | 2,473.46 |
| 2025-03-12 | 2,497.73 |
| 2025-03-11 | 2,497.73 |
| 2025-03-10 | 2,473.46 |
| 2025-03-07 | 2,473.46 |
| 2025-03-06 | 2,497.73 |
| 2025-03-05 | 2,546.29 |
| 2025-03-04 | 2,449.18 |
| 2025-03-03 | 2,449.18 |
| 2025-02-28 | 2,449.18 |
| 2025-02-27 | 2,546.29 |
| 2025-02-26 | 2,570.57 |
| 2025-02-25 | 2,619.12 |
| 2025-02-24 | 2,522.01 |
| 2025-02-21 | 2,594.85 |
| 2025-02-20 | 2,546.29 |
| 2025-02-19 | 2,522.01 |
| 2025-02-18 | 2,546.29 |
| 2025-02-17 | 2,546.29 |
| 2025-02-14 | 2,424.90 |
| 2025-02-13 | 2,473.46 |
| 2025-02-12 | 2,497.73 |
| 2025-02-11 | 2,376.34 |
| 2025-02-10 | 2,449.18 |
| 2025-02-07 | 2,327.79 |
| 2025-02-06 | 2,303.51 |
| 2025-02-05 | 2,303.51 |
| 2025-02-04 | 2,279.23 |
| 2025-02-03 | 2,182.12 |
| 2025-01-28 | 2,182.12 |
| 2025-01-27 | 2,182.12 |
| 2025-01-24 | 2,157.84 |
| 2025-01-23 | 2,206.40 |
| 2025-01-22 | 2,206.40 |
| 2025-01-21 | 2,109.29 |
| 2025-01-20 | 2,109.29 |
| 2025-01-17 | 2,109.29 |
| 2025-01-16 | 2,085.01 |
| 2025-01-15 | 2,109.29 |
| 2025-01-14 | 2,109.29 |
| 2025-01-13 | 2,085.01 |
| 2025-01-10 | 2,060.73 |
| 2025-01-09 | 2,085.01 |
| 2025-01-08 | 2,133.57 |
| 2025-01-07 | 2,133.57 |
| 2025-01-06 | 2,133.57 |
| 2025-01-03 | 2,085.01 |
| 2025-01-02 | 2,085.01 |
| 2024-12-31 | 2,157.84 |
| 2024-12-30 | 2,157.84 |
| 2024-12-27 | 2,133.57 |
| 2024-12-24 | 2,036.45 |
| 2024-12-23 | 2,157.84 |
| 2024-12-20 | 2,182.12 |
| 2024-12-19 | 2,182.12 |
| 2024-12-18 | 2,060.73 |
| 2024-12-17 | 2,060.73 |
| 2024-12-16 | 2,012.18 |
| 2024-12-13 | 1,987.90 |
| 2024-12-12 | 2,012.18 |
| 2024-12-11 | 1,987.90 |
| 2024-12-10 | 1,987.90 |
| 2024-12-09 | 1,963.62 |
| 2024-12-06 | 2,012.18 |
| 2024-12-05 | 2,012.18 |
| 2024-12-04 | 2,012.18 |
| 2024-12-03 | 2,012.18 |
| 2024-12-02 | 1,963.62 |
| 2024-11-29 | 1,939.34 |
| 2024-11-28 | 1,915.06 |
| 2024-11-27 | 1,939.34 |
| 2024-11-26 | 1,939.34 |
| 2024-11-25 | 1,890.79 |
| 2024-11-22 | 1,939.34 |
| 2024-11-21 | 1,963.62 |
| 2024-11-20 | 1,963.62 |
| 2024-11-19 | 2,012.18 |
| 2024-11-18 | 2,012.18 |
| 2024-11-15 | 2,036.45 |
| 2024-11-14 | 2,012.18 |
| 2024-11-13 | 2,085.01 |
| 2024-11-12 | 2,060.73 |
| 2024-11-11 | 2,085.01 |
| 2024-11-08 | 2,036.45 |
| 2024-11-07 | 2,036.45 |
| 2024-11-06 | 2,060.73 |
| 2024-11-05 | 2,036.45 |
| 2024-11-04 | 2,060.73 |
| 2024-11-01 | 2,060.73 |
| 2024-10-31 | 2,085.01 |
| 2024-10-30 | 2,109.29 |
| 2024-10-29 | 2,230.68 |
| 2024-10-28 | 2,206.40 |
| 2024-10-25 | 2,182.12 |
| 2024-10-24 | 2,036.45 |
| 2024-10-23 | 2,157.84 |
| 2024-10-22 | 2,085.01 |
| 2024-10-21 | 2,060.73 |
| 2024-10-18 | 2,085.01 |
| 2024-10-17 | 2,012.18 |
| 2024-10-16 | 2,060.73 |
| 2024-10-15 | 2,012.18 |
| 2024-10-14 | 2,109.29 |
| 2024-10-10 | 2,060.73 |
| 2024-10-09 | 2,085.01 |
| 2024-10-08 | 2,157.84 |
| 2024-10-07 | 2,279.23 |
| 2024-10-04 | 2,157.84 |
| 2024-10-03 | 2,157.84 |
| 2024-10-02 | 2,157.84 |
| 2024-09-30 | 2,157.84 |
| 2024-09-27 | 2,036.45 |
| 2024-09-26 | 2,012.18 |
| 2024-09-25 | 2,085.01 |
| 2024-09-24 | 2,085.01 |
| 2024-09-23 | 2,085.01 |
| 2024-09-20 | 2,012.18 |
| 2024-09-19 | 1,987.90 |
| 2024-09-17 | 1,963.62 |
| 2024-09-16 | 1,915.06 |
| 2024-09-13 | 1,915.06 |
| 2024-09-12 | 1,939.34 |
| 2024-09-11 | 1,963.62 |
| 2024-09-10 | 2,036.45 |
| 2024-09-09 | 1,963.62 |
| 2024-09-05 | 1,987.90 |
| 2024-09-04 | 2,036.45 |
| 2024-09-03 | 2,012.18 |
| 2024-09-02 | 2,012.18 |
| 2024-08-30 | 1,963.62 |
| 2024-08-29 | 1,939.34 |
| 2024-08-28 | 1,939.34 |
| 2024-08-27 | 1,939.34 |
| 2024-08-26 | 1,987.90 |
| 2024-08-23 | 2,036.45 |
| 2024-08-22 | 2,060.73 |
| 2024-08-21 | 2,012.18 |
| 2024-08-20 | 1,817.95 |
| 2024-08-19 | 1,915.06 |
| 2024-08-16 | 1,890.79 |
| 2024-08-15 | 1,963.62 |
| 2024-08-14 | 1,963.62 |
| 2024-08-13 | 1,963.62 |
| 2024-08-12 | 1,987.90 |
| 2024-08-09 | 1,987.90 |
| 2024-08-08 | 1,987.90 |
| 2024-08-07 | 1,987.90 |
| 2024-08-06 | 1,987.90 |
| 2024-08-05 | 2,012.18 |
| 2024-08-02 | 2,012.18 |
| 2024-08-01 | 2,012.18 |
| 2024-07-31 | 2,060.73 |
| 2024-07-30 | 2,012.18 |
| 2024-07-29 | 1,987.90 |
| 2024-07-26 | 1,987.90 |
| 2024-07-25 | 1,987.90 |
| 2024-07-24 | 2,012.18 |
| 2024-07-23 | 2,060.73 |
| 2024-07-22 | 2,085.01 |
| 2024-07-19 | 2,060.73 |
| 2024-07-18 | 2,060.73 |
| 2024-07-17 | 2,060.73 |
| 2024-07-16 | 2,060.73 |
| 2024-07-15 | 2,060.73 |
| 2024-07-12 | 2,036.45 |
| 2024-07-11 | 2,036.45 |
| 2024-07-10 | 2,036.45 |
| 2024-07-09 | 2,012.18 |
| 2024-07-08 | 2,060.73 |
| 2024-07-05 | 2,012.18 |
| 2024-07-04 | 2,036.45 |
| 2024-07-03 | 2,036.45 |
| 2024-07-02 | 1,987.90 |
| 2024-06-28 | 2,036.45 |
| 2024-06-27 | 1,987.90 |
| 2024-06-26 | 1,963.62 |
| 2024-06-25 | 1,987.90 |
| 2024-06-24 | 1,987.90 |
| 2024-06-21 | 1,987.90 |
| 2024-06-20 | 1,987.90 |
| 2024-06-19 | 2,085.01 |
| 2024-06-18 | 2,085.01 |
| 2024-06-17 | 1,929.87 |
| 2024-06-14 | 1,951.94 |
| 2024-06-13 | 1,974.00 |
| 2024-06-12 | 1,907.81 |
| 2024-06-11 | 1,907.81 |
| 2024-06-07 | 1,753.36 |
| 2024-06-06 | 1,731.30 |
| 2024-06-05 | 1,731.30 |
| 2024-06-04 | 1,731.30 |
| 2024-06-03 | 1,753.36 |
| 2024-05-31 | 1,753.36 |
| 2024-05-30 | 1,709.23 |
| 2024-05-29 | 1,687.17 |
| 2024-05-28 | 1,687.17 |
| 2024-05-27 | 1,753.36 |
| 2024-05-24 | 1,731.30 |
| 2024-05-23 | 1,687.17 |
| 2024-05-22 | 1,753.36 |
| 2024-05-21 | 1,687.17 |
| 2024-05-20 | 1,687.17 |
| 2024-05-17 | 1,687.17 |
| 2024-05-16 | 1,775.42 |
| 2024-05-14 | 1,797.49 |
| 2024-05-13 | 1,841.62 |
| 2024-05-10 | 1,819.55 |
| 2024-05-09 | 1,797.49 |
| 2024-05-08 | 1,797.49 |
| 2024-05-07 | 1,841.62 |
| 2024-05-06 | 1,841.62 |
| 2024-05-03 | 1,885.74 |
| 2024-05-02 | 1,819.55 |
| 2024-04-30 | 1,797.49 |
| 2024-04-29 | 1,753.36 |
| 2024-04-26 | 1,753.36 |
| 2024-04-25 | 1,731.30 |
| 2024-04-24 | 1,731.30 |
| 2024-04-23 | 1,709.23 |
| 2024-04-22 | 1,731.30 |
| 2024-04-19 | 1,731.30 |
| 2024-04-18 | 1,709.23 |
| 2024-04-17 | 1,731.30 |
| 2024-04-16 | 1,687.17 |
| 2024-04-15 | 1,665.11 |
| 2024-04-12 | 1,665.11 |
| 2024-04-11 | 1,576.85 |
| 2024-04-10 | 1,554.79 |
| 2024-04-09 | 1,532.72 |
| 2024-04-08 | 1,532.72 |
| 2024-04-05 | 1,554.79 |
| 2024-04-03 | 1,488.60 |
| 2024-04-02 | 1,554.79 |
| 2024-03-28 | 1,378.28 |
| 2024-03-27 | 1,378.28 |
| 2024-03-26 | 1,334.15 |
| 2024-03-25 | 1,334.15 |
| 2024-03-22 | 1,356.21 |
| 2024-03-21 | 1,444.47 |
| 2024-03-20 | 1,400.34 |
| 2024-03-19 | 1,400.34 |
| 2024-03-18 | 1,400.34 |
| 2024-03-15 | 1,400.34 |
| 2024-03-14 | 1,400.34 |
| 2024-03-13 | 1,400.34 |
| 2024-03-12 | 1,400.34 |
| 2024-03-11 | 1,400.34 |
| 2024-03-08 | 1,334.15 |
| 2024-03-07 | 1,267.96 |
| 2024-03-06 | 1,267.96 |
| 2024-03-05 | 1,267.96 |
| 2024-03-04 | 1,223.83 |
| 2024-03-01 | 1,290.02 |
| 2024-02-29 | 1,290.02 |
| 2024-02-28 | 1,223.83 |
| 2024-02-27 | 1,290.02 |
| 2024-02-26 | 1,223.83 |
| 2024-02-23 | 1,179.70 |
| 2024-02-22 | 1,179.70 |
| 2024-02-21 | 1,179.70 |
| 2024-02-20 | 1,157.64 |
| 2024-02-19 | 1,157.64 |
| 2024-02-16 | 1,157.64 |
| 2024-02-15 | 1,157.64 |
| 2024-02-14 | 1,179.70 |
| 2024-02-09 | 1,179.70 |
| 2024-02-08 | 1,179.70 |
| 2024-02-07 | 1,179.70 |
| 2024-02-06 | 1,179.70 |
| 2024-02-05 | 1,179.70 |
| 2024-02-02 | 1,179.70 |
| 2024-02-01 | 1,179.70 |
| 2024-01-31 | 1,135.57 |
| 2024-01-30 | 1,135.57 |
| 2024-01-29 | 1,179.70 |
| 2024-01-26 | 1,179.70 |
| 2024-01-25 | 1,179.70 |
| 2024-01-24 | 1,069.38 |
| 2024-01-23 | 1,047.32 |
| 2024-01-22 | 1,047.32 |
| 2024-01-19 | 1,113.51 |
| 2024-01-18 | 1,113.51 |
| 2024-01-17 | 1,113.51 |
| 2024-01-16 | 1,113.51 |
| 2024-01-15 | 1,113.51 |
| 2024-01-12 | 1,223.83 |
| 2024-01-11 | 1,201.77 |
| 2024-01-10 | 1,223.83 |
| 2024-01-09 | 1,223.83 |
| 2024-01-08 | 1,223.83 |
| 2024-01-05 | 1,223.83 |
| 2024-01-04 | 1,157.64 |
| 2024-01-03 | 1,157.64 |
| 2024-01-02 | 1,157.64 |
| 2023-12-29 | 1,135.57 |
| 2023-12-28 | 1,113.51 |
| 2023-12-27 | 1,113.51 |
| 2023-12-22 | 1,069.38 |
| 2023-12-21 | 1,069.38 |
| 2023-12-20 | 1,025.25 |
| 2023-12-19 | 1,025.25 |
| 2023-12-18 | 1,025.25 |
| 2023-12-15 | 1,025.25 |
| 2023-12-14 | 1,025.25 |
| 2023-12-13 | 1,025.25 |
| 2023-12-12 | 1,025.25 |
| 2023-12-11 | 1,025.25 |
| 2023-12-08 | 1,047.32 |
| 2023-12-07 | 1,047.32 |
| 2023-12-06 | 1,047.32 |
| 2023-12-05 | 1,069.38 |
| 2023-12-04 | 1,047.32 |
| 2023-12-01 | 1,047.32 |
| 2023-11-30 | 1,047.32 |
| 2023-11-29 | 1,047.32 |
| 2023-11-28 | 1,047.32 |
| 2023-11-27 | 1,025.25 |
| 2023-11-24 | 981.13 |
| 2023-11-23 | 981.13 |
| 2023-11-22 | 981.13 |
| 2023-11-21 | 1,025.25 |
| 2023-11-20 | 1,091.45 |
| 2023-11-17 | 1,091.45 |
| 2023-11-16 | 1,091.45 |
| 2023-11-15 | 1,091.45 |
| 2023-11-14 | 1,091.45 |
| 2023-11-13 | 1,047.32 |
| 2023-11-10 | 981.13 |
| 2023-11-09 | 970.10 |
| 2023-11-08 | 970.10 |
| 2023-11-07 | 959.06 |
| 2023-11-06 | 959.06 |
| 2023-11-03 | 914.94 |
| 2023-11-02 | 914.94 |
| 2023-11-01 | 914.94 |
| 2023-10-31 | 914.94 |
| 2023-10-30 | 914.94 |
| 2023-10-27 | 903.90 |
| 2023-10-26 | 903.90 |
| 2023-10-25 | 892.87 |
| 2023-10-24 | 881.84 |
| 2023-10-20 | 903.90 |
| 2023-10-19 | 903.90 |
| 2023-10-18 | 892.87 |
| 2023-10-17 | 903.90 |
| 2023-10-16 | 937.00 |
| 2023-10-13 | 937.00 |
| 2023-10-12 | 937.00 |
| 2023-10-11 | 914.94 |
| 2023-10-10 | 892.87 |
| 2023-10-09 | 903.90 |
| 2023-10-06 | 903.90 |
| 2023-10-05 | 903.90 |
| 2023-10-04 | 903.90 |
| 2023-10-03 | 914.94 |
| 2023-09-29 | 914.94 |
| 2023-09-28 | 925.97 |
| 2023-09-27 | 925.97 |
| 2023-09-26 | 925.97 |
| 2023-09-25 | 925.97 |
| 2023-09-22 | 925.97 |
| 2023-09-21 | 937.00 |
| 2023-09-20 | 913.61 |
| 2023-09-19 | 933.88 |
| 2023-09-18 | 933.88 |
| 2023-09-15 | 933.88 |
| 2023-09-14 | 974.43 |
| 2023-09-13 | 1,075.79 |
| 2023-09-12 | 913.61 |
| 2023-09-11 | 913.61 |
| 2023-09-07 | 913.61 |
| 2023-09-06 | 1,014.97 |
| 2023-09-05 | 933.88 |
| 2023-09-04 | 954.16 |
| 2023-08-31 | 994.70 |
| 2023-08-30 | 994.70 |
| 2023-08-29 | 933.88 |
| 2023-08-28 | 933.88 |
| 2023-08-25 | 852.80 |
| 2023-08-24 | 721.03 |
| 2023-08-23 | 629.80 |
| 2023-08-22 | 629.80 |
| 2023-08-21 | 639.94 |
| 2023-08-18 | 639.94 |
| 2023-08-17 | 629.80 |
| 2023-08-16 | 629.80 |
| 2023-08-15 | 629.80 |
| 2023-08-14 | 629.80 |
| 2023-08-11 | 629.80 |
| 2023-08-10 | 650.07 |
| 2023-08-09 | 650.07 |
| 2023-08-08 | 629.80 |
| 2023-08-07 | 629.80 |
| 2023-08-04 | 650.07 |
| 2023-08-03 | 650.07 |
| 2023-08-02 | 650.07 |
| 2023-08-01 | 639.94 |
| 2023-07-31 | 639.94 |
| 2023-07-28 | 639.94 |
| 2023-07-27 | 650.07 |
| 2023-07-26 | 639.94 |
| 2023-07-25 | 639.94 |
| 2023-07-24 | 639.94 |
| 2023-07-21 | 639.94 |
| 2023-07-20 | 650.07 |
| 2023-07-19 | 660.21 |
| 2023-07-18 | 660.21 |
| 2023-07-14 | 650.07 |
| 2023-07-13 | 650.07 |
| 2023-07-12 | 670.35 |
| 2023-07-11 | 650.07 |
| 2023-07-10 | 670.35 |
| 2023-07-07 | 670.35 |
| 2023-07-06 | 680.48 |
| 2023-07-05 | 650.07 |
| 2023-07-04 | 670.35 |
| 2023-07-03 | 670.35 |
| 2023-06-30 | 670.35 |
| 2023-06-29 | 670.35 |
| 2023-06-28 | 670.35 |
| 2023-06-27 | 670.35 |
| 2023-06-26 | 650.07 |
| 2023-06-23 | 650.07 |
| 2023-06-21 | 650.07 |
| 2023-06-20 | 650.07 |
| 2023-06-19 | 639.94 |
| 2023-06-16 | 639.94 |
| 2023-06-15 | 690.62 |
| 2023-06-14 | 690.62 |
| 2023-06-13 | 700.75 |
| 2023-06-12 | 612.18 |
| 2023-06-09 | 612.18 |
| 2023-06-08 | 593.44 |
| 2023-06-07 | 612.18 |
| 2023-06-06 | 612.18 |
| 2023-06-05 | 612.18 |
| 2023-06-02 | 612.18 |
| 2023-06-01 | 612.18 |
| 2023-05-31 | 602.81 |
| 2023-05-30 | 593.44 |
| 2023-05-29 | 593.44 |
| 2023-05-25 | 593.44 |
| 2023-05-24 | 593.44 |
| 2023-05-23 | 593.44 |
| 2023-05-22 | 593.44 |
| 2023-05-19 | 593.44 |
| 2023-05-18 | 593.44 |
| 2023-05-17 | 593.44 |
| 2023-05-16 | 593.44 |
| 2023-05-15 | 593.44 |
| 2023-05-12 | 593.44 |
| 2023-05-11 | 593.44 |
| 2023-05-10 | 593.44 |
| 2023-05-09 | 593.44 |
| 2023-05-08 | 593.44 |
| 2023-05-05 | 593.44 |
| 2023-05-04 | 593.44 |
| 2023-05-03 | 630.92 |
| 2023-05-02 | 630.92 |
| 2023-04-28 | 630.92 |
| 2023-04-27 | 630.92 |
| 2023-04-26 | 630.92 |
| 2023-04-25 | 630.92 |
| 2023-04-24 | 630.92 |
| 2023-04-21 | 790.23 |
| 2023-04-20 | 734.00 |
| 2023-04-19 | 752.74 |
| 2023-04-18 | 584.07 |
| 2023-04-17 | 584.07 |
| 2023-04-14 | 584.07 |
| 2023-04-13 | 584.07 |
| 2023-04-12 | 584.07 |
| 2023-04-11 | 584.07 |
| 2023-04-06 | 584.07 |
| 2023-04-04 | 584.07 |
| 2023-04-03 | 527.84 |
| 2023-03-31 | 527.84 |
| 2023-03-30 | 527.84 |
| 2023-03-29 | 527.84 |
| 2023-03-28 | 527.84 |
| 2023-03-27 | 527.84 |
| 2023-03-24 | 527.84 |
| 2023-03-23 | 518.47 |
| 2023-03-22 | 593.44 |
| 2023-03-21 | 593.44 |
| 2023-03-20 | 593.44 |
| 2023-03-17 | 593.44 |
| 2023-03-16 | 593.44 |
| 2023-03-15 | 593.44 |
| 2023-03-14 | 518.47 |
| 2023-03-13 | 518.47 |
| 2023-03-10 | 602.81 |
| 2023-03-09 | 612.18 |
| 2023-03-08 | 546.59 |
| 2023-03-07 | 546.59 |
| 2023-03-06 | 546.59 |
| 2023-03-03 | 546.59 |
| 2023-03-02 | 546.59 |
| 2023-03-01 | 546.59 |
| 2023-02-28 | 546.59 |
| 2023-02-27 | 546.59 |
| 2023-02-24 | 546.59 |
| 2023-02-23 | 574.70 |
| 2023-02-22 | 499.73 |
| 2023-02-21 | 499.73 |
| 2023-02-20 | 499.73 |
| 2023-02-17 | 499.73 |
| 2023-02-16 | 499.73 |
| 2023-02-15 | 499.73 |
| 2023-02-14 | 490.36 |
| 2023-02-13 | 527.84 |
| 2023-02-10 | 527.84 |
| 2023-02-09 | 527.84 |
| 2023-02-08 | 546.59 |
| 2023-02-07 | 546.59 |
| 2023-02-06 | 546.59 |
| 2023-02-03 | 546.59 |
| 2023-02-02 | 574.70 |
| 2023-02-01 | 518.47 |
| 2023-01-31 | 518.47 |
| 2023-01-30 | 518.47 |
| 2023-01-27 | 518.47 |
| 2023-01-26 | 518.47 |
| 2023-01-20 | 518.47 |
| 2023-01-19 | 518.47 |
| 2023-01-18 | 518.47 |
| 2023-01-17 | 518.47 |
| 2023-01-16 | 518.47 |
| 2023-01-13 | 499.73 |
| 2023-01-12 | 499.73 |
| 2023-01-11 | 499.73 |
| 2023-01-10 | 499.73 |
| 2023-01-09 | 499.73 |
| 2023-01-06 | 499.73 |
| 2023-01-05 | 499.73 |
| 2023-01-04 | 499.73 |
| 2023-01-03 | 499.73 |
| 2022-12-30 | 499.73 |
| 2022-12-29 | 499.73 |
| 2022-12-28 | 499.73 |
| 2022-12-23 | 499.73 |
| 2022-12-22 | 499.73 |
| 2022-12-21 | 499.73 |
| 2022-12-20 | 462.25 |
| 2022-12-19 | 490.36 |
| 2022-12-16 | 490.36 |
| 2022-12-15 | 490.36 |
| 2022-12-14 | 490.36 |
| 2022-12-13 | 490.36 |
| 2022-12-12 | 490.36 |
| 2022-12-09 | 490.36 |
| 2022-12-08 | 471.62 |
| 2022-12-07 | 471.62 |
| 2022-12-06 | 471.62 |
| 2022-12-05 | 471.62 |
| 2022-12-02 | 471.62 |
| 2022-12-01 | 471.62 |
| 2022-11-30 | 527.84 |
| 2022-11-29 | 527.84 |
| 2022-11-28 | 537.22 |
| 2022-11-25 | 499.73 |
| 2022-11-24 | 499.73 |
| 2022-11-23 | 499.73 |
| 2022-11-22 | 499.73 |
| 2022-11-21 | 499.73 |
| 2022-11-18 | 480.99 |
| 2022-11-17 | 537.22 |
| 2022-11-16 | 499.73 |
| 2022-11-15 | 499.73 |
| 2022-11-14 | 499.73 |
| 2022-11-11 | 462.25 |
| 2022-11-10 | 593.44 |
| 2022-11-09 | 593.44 |
| 2022-11-08 | 593.44 |
| 2022-11-07 | 565.33 |
| 2022-11-04 | 565.33 |
| 2022-11-03 | 565.33 |
| 2022-11-02 | 565.33 |
| 2022-11-01 | 565.33 |
| 2022-10-31 | 565.33 |
| 2022-10-28 | 565.33 |
| 2022-10-27 | 565.33 |
| 2022-10-26 | 565.33 |
| 2022-10-25 | 565.33 |
| 2022-10-24 | 565.33 |
| 2022-10-21 | 565.33 |
| 2022-10-20 | 565.33 |
| 2022-10-19 | 565.33 |
| 2022-10-18 | 565.33 |
| 2022-10-17 | 565.33 |
| 2022-10-14 | 602.81 |
| 2022-10-13 | 602.81 |
| 2022-10-12 | 571.89 |
| 2022-10-11 | 571.89 |
| 2022-10-10 | 571.89 |
| 2022-10-07 | 525.01 |
| 2022-10-06 | 525.01 |
| 2022-10-05 | 587.51 |
| 2022-10-03 | 595.33 |
| 2022-09-30 | 595.33 |
| 2022-09-29 | 525.01 |
| 2022-09-28 | 571.89 |
| 2022-09-27 | 571.89 |
| 2022-09-26 | 571.89 |
| 2022-09-23 | 571.89 |
| 2022-09-22 | 571.89 |
| 2022-09-21 | 579.70 |
| 2022-09-20 | 525.01 |
| 2022-09-19 | 525.01 |
| 2022-09-16 | 525.01 |
| 2022-09-15 | 525.01 |
| 2022-09-14 | 525.01 |
| 2022-09-13 | 525.01 |
| 2022-09-09 | 525.01 |
| 2022-09-08 | 525.01 |
| 2022-09-07 | 525.01 |
| 2022-09-06 | 525.01 |
| 2022-09-05 | 525.01 |
| 2022-09-02 | 525.01 |
| 2022-09-01 | 446.89 |
| 2022-08-31 | 446.89 |
| 2022-08-30 | 446.89 |
| 2022-08-29 | 439.07 |
| 2022-08-26 | 423.45 |
| 2022-08-25 | 423.45 |
| 2022-08-24 | 423.45 |
| 2022-08-23 | 423.45 |
| 2022-08-22 | 423.45 |
| 2022-08-19 | 423.45 |
| 2022-08-18 | 423.45 |
| 2022-08-17 | 423.45 |
| 2022-08-16 | 509.39 |
| 2022-08-15 | 509.39 |
| 2022-08-12 | 525.01 |
| 2022-08-11 | 525.01 |
| 2022-08-10 | 528.04 |
| 2022-08-09 | 507.56 |
| 2022-08-08 | 521.22 |
| 2022-08-05 | 480.26 |
| 2022-08-04 | 507.56 |
| 2022-08-03 | 493.91 |
| 2022-08-02 | 493.91 |
| 2022-08-01 | 480.26 |
| 2022-07-29 | 480.26 |
| 2022-07-28 | 487.09 |
| 2022-07-27 | 487.09 |
| 2022-07-26 | 487.09 |
| 2022-07-25 | 473.43 |
| 2022-07-22 | 473.43 |
| 2022-07-21 | 473.43 |
| 2022-07-20 | 473.43 |
| 2022-07-19 | 473.43 |
| 2022-07-18 | 528.04 |
| 2022-07-15 | 528.04 |
| 2022-07-14 | 569.00 |
| 2022-07-13 | 459.78 |
| 2022-07-12 | 446.13 |
| 2022-07-11 | 439.30 |
| 2022-07-08 | 446.13 |
| 2022-07-07 | 446.13 |
| 2022-07-06 | 446.13 |
| 2022-07-05 | 446.13 |
| 2022-07-04 | 384.69 |
| 2022-06-30 | 384.69 |
| 2022-06-29 | 384.69 |
| 2022-06-28 | 384.69 |
| 2022-06-27 | 384.69 |
| 2022-06-24 | 384.69 |
| 2022-06-23 | 384.69 |
| 2022-06-22 | 384.69 |
| 2022-06-21 | 384.69 |
| 2022-06-20 | 507.56 |
| 2022-06-17 | 507.56 |
| 2022-06-16 | 514.39 |
| 2022-06-15 | 377.86 |
| 2022-06-14 | 377.86 |
| 2022-06-13 | 377.86 |
| 2022-06-10 | 377.86 |
| 2022-06-09 | 377.86 |
| 2022-06-08 | 377.86 |
| 2022-06-07 | 350.55 |
| 2022-06-06 | 350.55 |
| 2022-06-02 | 343.73 |
| 2022-06-01 | 343.73 |
| 2022-05-31 | 343.73 |
| 2022-05-30 | 336.90 |
| 2022-05-27 | 323.25 |
| 2022-05-26 | 323.25 |
| 2022-05-25 | 323.25 |
| 2022-05-24 | 323.25 |
| 2022-05-23 | 377.86 |
| 2022-05-20 | 377.86 |
| 2022-05-19 | 377.86 |
| 2022-05-18 | 377.86 |
| 2022-05-17 | 384.69 |
| 2022-05-16 | 377.86 |
| 2022-05-13 | 377.86 |
| 2022-05-12 | 377.86 |
| 2022-05-11 | 377.86 |
| 2022-05-10 | 377.86 |
| 2022-05-06 | 377.86 |
| 2022-05-05 | 377.86 |
| 2022-05-04 | 377.86 |
| 2022-05-03 | 377.86 |
| 2022-04-29 | 377.86 |
| 2022-04-28 | 377.86 |
| 2022-04-27 | 377.86 |
| 2022-04-26 | 377.86 |
| 2022-04-25 | 377.86 |
| 2022-04-22 | 377.86 |
| 2022-04-21 | 377.86 |
| 2022-04-20 | 364.21 |
| 2022-04-19 | 364.21 |
| 2022-04-14 | 364.21 |
| 2022-04-13 | 364.21 |
| 2022-04-12 | 364.21 |
| 2022-04-11 | 357.38 |
| 2022-04-08 | 357.38 |
| 2022-04-07 | 364.21 |
| 2022-04-06 | 371.03 |
| 2022-04-04 | 371.03 |
| 2022-04-01 | 364.21 |
| 2022-03-31 | 364.21 |
| 2022-03-30 | 364.21 |
| 2022-03-29 | 364.21 |
| 2022-03-28 | 350.55 |
| 2022-03-25 | 350.55 |
| 2022-03-24 | 350.55 |
| 2022-03-23 | 350.55 |
| 2022-03-22 | 336.90 |
| 2022-03-21 | 336.90 |
| 2022-03-18 | 330.07 |
| 2022-03-17 | 330.07 |
| 2022-03-16 | 316.42 |
| 2022-03-15 | 316.42 |
| 2022-03-14 | 289.11 |
| 2022-03-11 | 377.86 |
| 2022-03-10 | 377.86 |
| 2022-03-09 | 377.86 |
| 2022-03-08 | 377.86 |
| 2022-03-07 | 377.86 |
| 2022-03-04 | 377.86 |
| 2022-03-03 | 377.86 |
| 2022-03-02 | 377.86 |
| 2022-03-01 | 377.86 |
| 2022-02-28 | 377.86 |
| 2022-02-25 | 377.86 |
| 2022-02-24 | 377.86 |
| 2022-02-23 | 377.86 |
| 2022-02-22 | 377.86 |
| 2022-02-21 | 377.86 |
| 2022-02-18 | 391.51 |
| 2022-02-17 | 391.51 |
| 2022-02-16 | 391.51 |
| 2022-02-15 | 377.86 |
| 2022-02-14 | 377.86 |
| 2022-02-11 | 398.34 |
| 2022-02-10 | 398.34 |
| 2022-02-09 | 398.34 |
| 2022-02-08 | 398.34 |
| 2022-02-07 | 357.38 |
| 2022-02-04 | 357.38 |
| 2022-01-31 | 357.38 |
| 2022-01-28 | 357.38 |
| 2022-01-27 | 357.38 |
| 2022-01-26 | 357.38 |
| 2022-01-25 | 357.38 |
| 2022-01-24 | 357.38 |
| 2022-01-21 | 343.73 |
| 2022-01-20 | 364.21 |
| 2022-01-19 | 405.17 |
| 2022-01-18 | 405.17 |
| 2022-01-17 | 411.99 |
| 2022-01-14 | 411.99 |
| 2022-01-13 | 411.99 |
| 2022-01-12 | 411.99 |
| 2022-01-11 | 411.99 |
| 2022-01-10 | 411.99 |
| 2022-01-07 | 411.99 |
| 2022-01-06 | 418.82 |
| 2022-01-05 | 439.30 |
| 2022-01-04 | 439.30 |
| 2022-01-03 | 439.30 |
| 2021-12-31 | 439.30 |
| 2021-12-30 | 439.30 |
| 2021-12-29 | 439.30 |
| 2021-12-28 | 439.30 |
| 2021-12-24 | 439.30 |
| 2021-12-23 | 439.30 |
| 2021-12-22 | 439.30 |
| 2021-12-21 | 439.30 |
| 2021-12-20 | 411.99 |
| 2021-12-17 | 439.30 |
| 2021-12-16 | 439.30 |
| 2021-12-15 | 439.30 |
| 2021-12-14 | 439.30 |
| 2021-12-13 | 439.30 |
| 2021-12-10 | 439.30 |
| 2021-12-09 | 439.30 |
| 2021-12-08 | 439.30 |
| 2021-12-07 | 411.99 |
| 2021-12-06 | 411.99 |
| 2021-12-03 | 446.13 |
| 2021-12-02 | 432.47 |
| 2021-12-01 | 411.99 |
| 2021-11-30 | 446.13 |
| 2021-11-29 | 452.95 |
| 2021-11-26 | 452.95 |
| 2021-11-25 | 452.95 |
| 2021-11-24 | 466.61 |
| 2021-11-23 | 473.43 |
| 2021-11-22 | 473.43 |
| 2021-11-19 | 480.26 |
| 2021-11-18 | 487.09 |
| 2021-11-17 | 493.91 |
| 2021-11-16 | 493.91 |
| 2021-11-15 | 493.91 |
| 2021-11-12 | 493.91 |
| 2021-11-11 | 493.91 |
| 2021-11-10 | 493.91 |
| 2021-11-09 | 493.91 |
| 2021-11-08 | 493.91 |
| 2021-11-05 | 493.91 |
| 2021-11-04 | 493.91 |
| 2021-11-03 | 493.91 |
| 2021-11-02 | 521.22 |
| 2021-11-01 | 528.04 |
| 2021-10-29 | 528.04 |
| 2021-10-28 | 528.04 |
| 2021-10-27 | 473.43 |
| 2021-10-26 | 473.43 |
| 2021-10-25 | 473.43 |
| 2021-10-22 | 493.91 |
| 2021-10-21 | 493.91 |
| 2021-10-20 | 493.91 |
| 2021-10-19 | 521.22 |
| 2021-10-18 | 528.04 |
| 2021-10-15 | 528.04 |
| 2021-10-12 | 528.04 |
| 2021-10-11 | 528.04 |
| 2021-10-08 | 541.70 |
| 2021-10-07 | 541.70 |
| 2021-10-06 | 459.78 |
| 2021-10-05 | 514.39 |
| 2021-10-04 | 596.31 |
| 2021-09-30 | 596.31 |
| 2021-09-29 | 528.04 |
| 2021-09-28 | 514.39 |
| 2021-09-27 | 514.39 |
| 2021-09-24 | 466.61 |
| 2021-09-23 | 466.61 |
| 2021-09-21 | 466.61 |
| 2021-09-20 | 473.43 |
| 2021-09-17 | 487.09 |
| 2021-09-16 | 466.61 |
| 2021-09-15 | 446.13 |
| 2021-09-14 | 439.30 |
| 2021-09-13 | 452.95 |
| 2021-09-10 | 452.95 |
| 2021-09-09 | 459.78 |
| 2021-09-08 | 452.95 |
| 2021-09-07 | 452.95 |
| 2021-09-06 | 446.13 |
| 2021-09-03 | 439.30 |
| 2021-09-02 | 446.13 |
| 2021-09-01 | 446.13 |
| 2021-08-31 | 432.47 |
| 2021-08-30 | 432.47 |
| 2021-08-27 | 432.47 |
| 2021-08-26 | 432.47 |
| 2021-08-25 | 432.47 |
| 2021-08-24 | 439.30 |
| 2021-08-23 | 425.65 |
| 2021-08-20 | 452.95 |
| 2021-08-19 | 452.95 |
| 2021-08-18 | 452.95 |
| 2021-08-17 | 452.95 |
| 2021-08-16 | 446.13 |
| 2021-08-13 | 446.13 |
| 2021-08-12 | 473.43 |
| 2021-08-11 | 439.30 |
| 2021-08-10 | 446.13 |
| 2021-08-09 | 459.78 |
| 2021-08-06 | 473.43 |
| 2021-08-05 | 473.43 |
| 2021-08-04 | 473.43 |
| 2021-08-03 | 452.95 |
| 2021-08-02 | 452.95 |
| 2021-07-30 | 487.09 |
| 2021-07-29 | 487.09 |
| 2021-07-28 | 452.95 |
| 2021-07-27 | 425.65 |
| 2021-07-26 | 459.78 |
| 2021-07-23 | 452.95 |
| 2021-07-22 | 487.09 |
| 2021-07-21 | 480.26 |
| 2021-07-20 | 480.26 |
| 2021-07-19 | 521.22 |
| 2021-07-16 | 521.22 |
| 2021-07-15 | 521.22 |
| 2021-07-14 | 541.70 |
| 2021-07-13 | 541.70 |
| 2021-07-12 | 582.66 |
| 2021-07-09 | 582.66 |
| 2021-07-08 | 514.39 |
| 2021-07-07 | 555.35 |
| 2021-07-06 | 555.35 |
| 2021-07-05 | 555.35 |
| 2021-07-02 | 555.35 |
| 2021-06-30 | 555.35 |
| 2021-06-29 | 548.52 |
| 2021-06-28 | 569.00 |
| 2021-06-25 | 569.00 |
| 2021-06-24 | 562.18 |
| 2021-06-23 | 562.18 |
| 2021-06-22 | 637.27 |
| 2021-06-21 | 637.27 |
| 2021-06-18 | 637.27 |
| 2021-06-17 | 555.35 |
| 2021-06-16 | 555.35 |
| 2021-06-15 | 550.48 |
| 2021-06-11 | 557.05 |
| 2021-06-10 | 557.05 |
| 2021-06-09 | 530.77 |
| 2021-06-08 | 530.77 |
| 2021-06-07 | 557.05 |
| 2021-06-04 | 517.63 |
| 2021-06-03 | 517.63 |
| 2021-06-02 | 557.05 |
| 2021-06-01 | 557.05 |
| 2021-05-31 | 557.05 |
| 2021-05-28 | 557.05 |
| 2021-05-27 | 557.05 |
| 2021-05-26 | 557.05 |
| 2021-05-25 | 596.47 |
| 2021-05-24 | 543.91 |
| 2021-05-21 | 570.19 |
| 2021-05-20 | 596.47 |
| 2021-05-18 | 596.47 |
| 2021-05-17 | 596.47 |
| 2021-05-14 | 622.75 |
| 2021-05-13 | 635.89 |
| 2021-05-12 | 609.61 |
| 2021-05-11 | 596.47 |
| 2021-05-10 | 570.19 |
| 2021-05-07 | 517.63 |
| 2021-05-06 | 425.64 |
| 2021-05-05 | 425.64 |
| 2021-05-04 | 425.64 |
| 2021-05-03 | 425.64 |
| 2021-04-30 | 419.07 |
| 2021-04-29 | 419.07 |
| 2021-04-28 | 419.07 |
| 2021-04-27 | 425.64 |
| 2021-04-26 | 425.64 |
| 2021-04-23 | 425.64 |
| 2021-04-22 | 425.64 |
| 2021-04-21 | 405.93 |
| 2021-04-20 | 405.93 |
| 2021-04-19 | 405.93 |
| 2021-04-16 | 405.93 |
| 2021-04-15 | 405.93 |
| 2021-04-14 | 425.64 |
| 2021-04-13 | 425.64 |
| 2021-04-12 | 425.64 |
| 2021-04-09 | 425.64 |
| 2021-04-08 | 412.50 |
| 2021-04-07 | 412.50 |
| 2021-04-01 | 405.93 |
| 2021-03-31 | 412.50 |
| 2021-03-30 | 392.79 |
| 2021-03-29 | 399.36 |
| 2021-03-26 | 405.93 |
| 2021-03-25 | 405.93 |
| 2021-03-24 | 445.35 |
| 2021-03-23 | 458.49 |
| 2021-03-22 | 458.49 |
| 2021-03-19 | 458.49 |
| 2021-03-18 | 465.06 |
| 2021-03-17 | 471.63 |
| 2021-03-16 | 491.34 |
| 2021-03-15 | 392.79 |
| 2021-03-12 | 392.79 |
| 2021-03-11 | 399.36 |
| 2021-03-10 | 379.65 |
| 2021-03-09 | 373.07 |
| 2021-03-08 | 379.65 |
| 2021-03-05 | 412.50 |
| 2021-03-04 | 392.79 |
| 2021-03-03 | 412.50 |
| 2021-03-02 | 412.50 |
| 2021-03-01 | 412.50 |
| 2021-02-26 | 373.07 |
| 2021-02-25 | 425.64 |
| 2021-02-24 | 399.36 |
| 2021-02-23 | 419.07 |
| 2021-02-22 | 425.64 |
| 2021-02-19 | 425.64 |
| 2021-02-18 | 425.64 |
| 2021-02-17 | 491.34 |
| 2021-02-16 | 478.20 |
| 2021-02-11 | 491.34 |
| 2021-02-10 | 419.07 |
| 2021-02-09 | 425.64 |
| 2021-02-08 | 425.64 |
| 2021-02-05 | 425.64 |
| 2021-02-04 | 425.64 |
| 2021-02-03 | 425.64 |
| 2021-02-02 | 425.64 |
| 2021-02-01 | 425.64 |
| 2021-01-29 | 425.64 |
| 2021-01-28 | 412.50 |
| 2021-01-27 | 405.93 |
| 2021-01-26 | 412.50 |
| 2021-01-25 | 392.79 |
| 2021-01-22 | 405.93 |
| 2021-01-21 | 412.50 |
| 2021-01-20 | 412.50 |
| 2021-01-19 | 399.36 |
| 2021-01-18 | 399.36 |
| 2021-01-15 | 412.50 |
| 2021-01-14 | 399.36 |
| 2021-01-13 | 412.50 |
| 2021-01-12 | 405.93 |
| 2021-01-11 | 405.93 |
| 2021-01-08 | 405.93 |
| 2021-01-07 | 405.93 |
| 2021-01-06 | 405.93 |
| 2021-01-05 | 405.93 |
| 2021-01-04 | 419.07 |
| 2020-12-31 | 419.07 |
| 2020-12-30 | 419.07 |
| 2020-12-29 | 405.93 |
| 2020-12-28 | 412.50 |
| 2020-12-24 | 419.07 |
| 2020-12-23 | 419.07 |
| 2020-12-22 | 419.07 |
| 2020-12-21 | 419.07 |
| 2020-12-18 | 419.07 |
| 2020-12-17 | 419.07 |
| 2020-12-16 | 399.36 |
| 2020-12-15 | 379.65 |
| 2020-12-14 | 412.50 |
| 2020-12-11 | 412.50 |
| 2020-12-10 | 412.50 |
| 2020-12-09 | 419.07 |
| 2020-12-08 | 419.07 |
| 2020-12-07 | 419.07 |
| 2020-12-04 | 432.21 |
| 2020-12-03 | 432.21 |
| 2020-12-02 | 432.21 |
| 2020-12-01 | 432.21 |
| 2020-11-30 | 432.21 |
| 2020-11-27 | 432.21 |
| 2020-11-26 | 432.21 |
| 2020-11-25 | 412.50 |
| 2020-11-24 | 419.07 |
| 2020-11-23 | 419.07 |
| 2020-11-20 | 419.07 |
| 2020-11-19 | 419.07 |
| 2020-11-18 | 419.07 |
| 2020-11-17 | 419.07 |
| 2020-11-16 | 379.65 |
| 2020-11-13 | 419.07 |
| 2020-11-12 | 419.07 |
| 2020-11-11 | 419.07 |
| 2020-11-10 | 419.07 |
| 2020-11-09 | 412.50 |
| 2020-11-06 | 412.50 |
| 2020-11-05 | 412.50 |
| 2020-11-04 | 412.50 |
| 2020-11-03 | 412.50 |
| 2020-11-02 | 412.50 |
| 2020-10-30 | 399.36 |
| 2020-10-29 | 405.93 |
| 2020-10-28 | 405.93 |
| 2020-10-27 | 405.93 |
| 2020-10-23 | 405.93 |
| 2020-10-22 | 405.93 |
| 2020-10-21 | 405.93 |
| 2020-10-20 | 399.36 |
| 2020-10-19 | 399.36 |
| 2020-10-16 | 399.36 |
| 2020-10-15 | 386.22 |
| 2020-10-14 | 392.79 |
| 2020-10-12 | 425.64 |
| 2020-10-09 | 425.64 |
| 2020-10-08 | 425.64 |
| 2020-10-07 | 425.64 |
| 2020-10-06 | 425.64 |
| 2020-10-05 | 425.64 |
| 2020-09-30 | 425.64 |
| 2020-09-29 | 425.64 |
| 2020-09-28 | 432.21 |
| 2020-09-25 | 432.21 |
| 2020-09-24 | 432.21 |
| 2020-09-23 | 432.21 |
| 2020-09-22 | 432.21 |
| 2020-09-21 | 451.92 |
| 2020-09-18 | 425.64 |
| 2020-09-17 | 425.64 |
| 2020-09-16 | 419.07 |
| 2020-09-15 | 451.92 |
| 2020-09-14 | 425.64 |
| 2020-09-11 | 412.50 |
| 2020-09-10 | 478.20 |
| 2020-09-09 | 530.77 |
| 2020-09-08 | 451.92 |
| 2020-09-07 | 425.64 |
| 2020-09-04 | 451.92 |
| 2020-09-03 | 451.92 |
| 2020-09-02 | 451.92 |
| 2020-09-01 | 425.64 |
| 2020-08-31 | 425.64 |
| 2020-08-28 | 465.06 |
| 2020-08-27 | 497.91 |
| 2020-08-26 | 530.77 |
| 2020-08-25 | 530.77 |
| 2020-08-24 | 530.77 |
| 2020-08-21 | 504.48 |
| 2020-08-20 | 504.48 |
| 2020-08-19 | 504.48 |
| 2020-08-18 | 504.48 |
| 2020-08-17 | 491.34 |
| 2020-08-14 | 517.63 |
| 2020-08-13 | 451.92 |
| 2020-08-12 | 425.64 |
| 2020-08-11 | 425.64 |
| 2020-08-10 | 425.64 |
| 2020-08-07 | 425.64 |
| 2020-08-06 | 425.64 |
| 2020-08-05 | 425.64 |
| 2020-08-04 | 399.36 |
| 2020-08-03 | 399.36 |
| 2020-07-31 | 399.36 |
| 2020-07-30 | 386.22 |
| 2020-07-29 | 386.22 |
| 2020-07-28 | 379.65 |
| 2020-07-27 | 379.65 |
| 2020-07-24 | 379.65 |
| 2020-07-23 | 379.65 |
| 2020-07-22 | 379.65 |
| 2020-07-21 | 392.79 |
| 2020-07-20 | 333.65 |
| 2020-07-17 | 307.37 |
| 2020-07-16 | 340.22 |
| 2020-07-15 | 412.50 |
| 2020-07-14 | 412.50 |
| 2020-07-13 | 412.50 |
| 2020-07-10 | 412.50 |
| 2020-07-09 | 412.50 |
| 2020-07-08 | 419.07 |
| 2020-07-07 | 419.07 |
| 2020-07-06 | 419.07 |
| 2020-07-03 | 425.64 |
| 2020-07-02 | 432.21 |
| 2020-06-30 | 425.64 |
| 2020-06-29 | 425.64 |
| 2020-06-26 | 425.64 |
| 2020-06-24 | 425.64 |
| 2020-06-23 | 425.64 |
| 2020-06-22 | 425.64 |
| 2020-06-19 | 425.64 |
| 2020-06-18 | 425.64 |
| 2020-06-17 | 425.64 |
| 2020-06-16 | 425.64 |
| 2020-06-15 | 405.06 |
| 2020-06-12 | 405.06 |
| 2020-06-11 | 405.06 |
| 2020-06-10 | 405.06 |
| 2020-06-09 | 405.06 |
| 2020-06-08 | 405.06 |
| 2020-06-05 | 405.06 |
| 2020-06-04 | 405.06 |
| 2020-06-03 | 405.06 |
| 2020-06-02 | 405.06 |
| 2020-06-01 | 417.69 |
| 2020-05-29 | 417.69 |
| 2020-05-28 | 417.69 |
| 2020-05-27 | 417.69 |
| 2020-05-26 | 417.69 |
| 2020-05-25 | 417.69 |
| 2020-05-22 | 417.69 |
| 2020-05-21 | 411.37 |
| 2020-05-20 | 411.37 |
| 2020-05-19 | 411.37 |
| 2020-05-18 | 424.00 |
| 2020-05-15 | 424.00 |
| 2020-05-14 | 424.00 |
| 2020-05-13 | 424.00 |
| 2020-05-12 | 424.00 |
| 2020-05-11 | 424.00 |
| 2020-05-08 | 424.00 |
| 2020-05-07 | 424.00 |
| 2020-05-06 | 424.00 |
| 2020-05-05 | 424.00 |
| 2020-05-04 | 424.00 |
| 2020-04-29 | 424.00 |
| 2020-04-28 | 424.00 |
| 2020-04-27 | 424.00 |
| 2020-04-24 | 424.00 |
| 2020-04-23 | 417.69 |
| 2020-04-22 | 417.69 |
| 2020-04-21 | 417.69 |
| 2020-04-20 | 411.37 |
| 2020-04-17 | 411.37 |
| 2020-04-16 | 411.37 |
| 2020-04-15 | 411.37 |
| 2020-04-14 | 411.37 |
| 2020-04-09 | 411.37 |
| 2020-04-08 | 411.37 |
| 2020-04-07 | 411.37 |
| 2020-04-06 | 417.69 |
| 2020-04-03 | 417.69 |
| 2020-04-02 | 417.69 |
| 2020-04-01 | 417.69 |
| 2020-03-31 | 417.69 |
| 2020-03-30 | 411.37 |
| 2020-03-27 | 411.37 |
| 2020-03-26 | 417.69 |
| 2020-03-25 | 417.69 |
| 2020-03-24 | 417.69 |
| 2020-03-23 | 417.69 |
| 2020-03-20 | 417.69 |
| 2020-03-19 | 411.37 |
| 2020-03-18 | 411.37 |
| 2020-03-17 | 411.37 |
| 2020-03-16 | 411.37 |
| 2020-03-13 | 411.37 |
| 2020-03-12 | 411.37 |
| 2020-03-11 | 411.37 |
| 2020-03-10 | 411.37 |
| 2020-03-09 | 411.37 |
| 2020-03-06 | 411.37 |
| 2020-03-05 | 411.37 |
| 2020-03-04 | 411.37 |
| 2020-03-03 | 411.37 |
| 2020-03-02 | 411.37 |
| 2020-02-28 | 411.37 |
| 2020-02-27 | 411.37 |
| 2020-02-26 | 417.69 |
| 2020-02-25 | 417.69 |
| 2020-02-24 | 417.69 |
| 2020-02-21 | 417.69 |
| 2020-02-20 | 411.37 |
| 2020-02-19 | 411.37 |
| 2020-02-18 | 411.37 |
| 2020-02-17 | 411.37 |
| 2020-02-14 | 411.37 |
| 2020-02-13 | 411.37 |
| 2020-02-12 | 411.37 |
| 2020-02-11 | 411.37 |
| 2020-02-10 | 411.37 |
| 2020-02-07 | 411.37 |
| 2020-02-06 | 411.37 |
| 2020-02-05 | 411.37 |
| 2020-02-04 | 417.69 |
| 2020-02-03 | 411.37 |
| 2020-01-31 | 411.37 |
| 2020-01-30 | 417.69 |
| 2020-01-29 | 417.69 |
| 2020-01-24 | 417.69 |
| 2020-01-23 | 417.69 |
| 2020-01-22 | 430.31 |
| 2020-01-21 | 430.31 |
| 2020-01-20 | 430.31 |
| 2020-01-17 | 417.69 |
| 2020-01-16 | 417.69 |
| 2020-01-15 | 405.06 |
| 2020-01-14 | 398.75 |
| 2020-01-13 | 417.69 |
| 2020-01-10 | 417.69 |
| 2020-01-09 | 417.69 |
| 2020-01-08 | 405.06 |
| 2020-01-07 | 405.06 |
| 2020-01-06 | 405.06 |
| 2020-01-03 | 424.00 |
| 2020-01-02 | 424.00 |
| 2019-12-31 | 430.31 |
| 2019-12-30 | 430.31 |
| 2019-12-27 | 430.31 |
| 2019-12-24 | 430.31 |
| 2019-12-23 | 430.31 |
| 2019-12-20 | 430.31 |
| 2019-12-19 | 430.31 |
| 2019-12-18 | 430.31 |
| 2019-12-17 | 430.31 |
| 2019-12-16 | 430.31 |
| 2019-12-13 | 405.06 |
| 2019-12-12 | 405.06 |
| 2019-12-11 | 405.06 |
| 2019-12-10 | 405.06 |
| 2019-12-09 | 405.06 |
| 2019-12-06 | 405.06 |
| 2019-12-05 | 405.06 |
| 2019-12-04 | 398.75 |
| 2019-12-03 | 386.12 |
| 2019-12-02 | 386.12 |
| 2019-11-29 | 392.43 |
| 2019-11-28 | 379.81 |
| 2019-11-27 | 379.81 |
| 2019-11-26 | 379.81 |
| 2019-11-25 | 379.81 |
| 2019-11-22 | 379.81 |
| 2019-11-21 | 379.81 |
| 2019-11-20 | 379.81 |
| 2019-11-19 | 379.81 |
| 2019-11-18 | 379.81 |
| 2019-11-15 | 379.81 |
| 2019-11-14 | 379.81 |
| 2019-11-13 | 386.12 |
| 2019-11-12 | 386.12 |
| 2019-11-11 | 386.12 |
| 2019-11-08 | 386.12 |
| 2019-11-07 | 386.12 |
| 2019-11-06 | 386.12 |
| 2019-11-05 | 386.12 |
| 2019-11-04 | 322.99 |
| 2019-11-01 | 316.68 |
| 2019-10-31 | 348.24 |
| 2019-10-30 | 386.12 |
| 2019-10-29 | 367.18 |
| 2019-10-28 | 379.81 |
| 2019-10-25 | 379.81 |
| 2019-10-24 | 373.49 |
| 2019-10-23 | 379.81 |
| 2019-10-22 | 379.81 |
| 2019-10-21 | 373.49 |
| 2019-10-18 | 367.18 |
| 2019-10-17 | 367.18 |
| 2019-10-16 | 360.87 |
| 2019-10-15 | 360.87 |
| 2019-10-14 | 360.87 |
| 2019-10-11 | 360.87 |
| 2019-10-10 | 360.87 |
| 2019-10-09 | 360.87 |
| 2019-10-08 | 360.87 |
| 2019-10-04 | 341.93 |
| 2019-10-03 | 341.93 |
| 2019-10-02 | 341.93 |
| 2019-09-30 | 341.93 |
| 2019-09-27 | 341.93 |
| 2019-09-26 | 341.93 |
| 2019-09-25 | 341.93 |
| 2019-09-24 | 341.93 |
| 2019-09-23 | 354.56 |
| 2019-09-20 | 354.56 |
| 2019-09-19 | 354.56 |
| 2019-09-18 | 354.56 |
| 2019-09-17 | 341.93 |
| 2019-09-16 | 329.30 |
| 2019-09-13 | 329.30 |
| 2019-09-12 | 329.30 |
| 2019-09-11 | 329.30 |
| 2019-09-10 | 322.99 |
| 2019-09-09 | 335.62 |
| 2019-09-06 | 322.99 |
| 2019-09-05 | 322.99 |
| 2019-09-04 | 322.99 |
| 2019-09-03 | 322.99 |
| 2019-09-02 | 322.99 |
| 2019-08-30 | 322.99 |
| 2019-08-29 | 322.99 |
| 2019-08-28 | 322.99 |
| 2019-08-27 | 304.05 |
| 2019-08-26 | 304.05 |
| 2019-08-23 | 304.05 |
| 2019-08-22 | 304.05 |
| 2019-08-21 | 304.05 |
| 2019-08-20 | 304.05 |
| 2019-08-19 | 310.36 |
| 2019-08-16 | 291.42 |
| 2019-08-15 | 291.42 |
| 2019-08-14 | 304.05 |
| 2019-08-13 | 291.42 |
| 2019-08-12 | 322.99 |
| 2019-08-09 | 322.99 |
| 2019-08-08 | 341.93 |
| 2019-08-07 | 354.56 |
| 2019-08-06 | 316.68 |
| 2019-08-05 | 278.80 |
| 2019-08-02 | 278.80 |
| 2019-08-01 | 291.42 |
| 2019-07-31 | 297.74 |
| 2019-07-30 | 291.42 |
| 2019-07-29 | 310.36 |
| 2019-07-26 | 310.36 |
| 2019-07-25 | 310.36 |
| 2019-07-24 | 310.36 |
| 2019-07-23 | 310.36 |
| 2019-07-22 | 316.68 |
| 2019-07-19 | 354.56 |
| 2019-07-18 | 285.11 |
| 2019-07-17 | 266.17 |
| 2019-07-16 | 259.86 |
| 2019-07-15 | 272.48 |
| 2019-07-12 | 272.48 |
| 2019-07-11 | 272.48 |
| 2019-07-10 | 272.48 |
| 2019-07-09 | 259.86 |
| 2019-07-08 | 259.86 |
| 2019-07-05 | 259.86 |
| 2019-07-04 | 234.60 |
| 2019-07-03 | 234.60 |
| 2019-07-02 | 253.54 |
| 2019-06-28 | 253.54 |
| 2019-06-27 | 253.54 |
| 2019-06-26 | 234.60 |
| 2019-06-25 | 240.92 |
| 2019-06-24 | 240.92 |
| 2019-06-21 | 221.98 |
| 2019-06-20 | 221.98 |
| 2019-06-19 | 221.98 |
| 2019-06-18 | 234.60 |
| 2019-06-17 | 247.23 |
| 2019-06-14 | 247.23 |
| 2019-06-13 | 247.23 |
| 2019-06-12 | 247.23 |
| 2019-06-11 | 247.23 |
| 2019-06-10 | 247.23 |
| 2019-06-06 | 247.23 |
| 2019-06-05 | 247.23 |
| 2019-06-04 | 247.23 |
| 2019-06-03 | 247.23 |
| 2019-05-31 | 247.23 |
| 2019-05-30 | 247.23 |
| 2019-05-29 | 247.23 |
| 2019-05-28 | 247.23 |
| 2019-05-27 | 247.23 |
| 2019-05-24 | 247.23 |
| 2019-05-23 | 247.23 |
| 2019-05-22 | 247.23 |
| 2019-05-21 | 243.12 |
| 2019-05-20 | 237.00 |
| 2019-05-17 | 243.12 |
| 2019-05-16 | 237.00 |
| 2019-05-15 | 243.12 |
| 2019-05-14 | 243.12 |
| 2019-05-10 | 243.12 |
| 2019-05-09 | 237.00 |
| 2019-05-08 | 243.12 |
| 2019-05-07 | 249.25 |
| 2019-05-06 | 243.12 |
| 2019-05-03 | 243.12 |
| 2019-05-02 | 243.12 |
| 2019-04-30 | 243.12 |
| 2019-04-29 | 243.12 |
| 2019-04-26 | 237.00 |
| 2019-04-25 | 230.87 |
| 2019-04-24 | 230.87 |
| 2019-04-23 | 224.74 |
| 2019-04-18 | 224.74 |
| 2019-04-17 | 224.74 |
| 2019-04-16 | 218.62 |
| 2019-04-15 | 212.49 |
| 2019-04-12 | 212.49 |
| 2019-04-11 | 206.36 |
| 2019-04-10 | 206.36 |
| 2019-04-09 | 206.36 |
| 2019-04-08 | 194.11 |
| 2019-04-04 | 194.11 |
| 2019-04-03 | 206.36 |
| 2019-04-02 | 206.36 |
| 2019-04-01 | 206.36 |
| 2019-03-29 | 206.36 |
| 2019-03-28 | 206.36 |
| 2019-03-27 | 205.14 |
| 2019-03-26 | 205.14 |
| 2019-03-25 | 206.36 |
| 2019-03-22 | 206.36 |
| 2019-03-21 | 212.49 |
| 2019-03-20 | 200.23 |
| 2019-03-19 | 184.30 |
| 2019-03-18 | 184.30 |
| 2019-03-15 | 192.88 |
| 2019-03-14 | 189.21 |
| 2019-03-13 | 164.70 |
| 2019-03-12 | 164.70 |
| 2019-03-11 | 147.54 |
| 2019-03-08 | 146.31 |
| 2019-03-07 | 147.54 |
| 2019-03-06 | 151.22 |
| 2019-03-05 | 147.54 |
| 2019-03-04 | 152.44 |
| 2019-03-01 | 156.12 |
| 2019-02-28 | 156.12 |
| 2019-02-27 | 162.25 |
| 2019-02-26 | 162.25 |
| 2019-02-25 | 161.02 |
| 2019-02-22 | 145.09 |
| 2019-02-21 | 157.34 |
| 2019-02-20 | 157.34 |
| 2019-02-19 | 135.29 |
| 2019-02-18 | 145.09 |
| 2019-02-15 | 145.09 |
| 2019-02-14 | 145.09 |
| 2019-02-13 | 145.09 |
| 2019-02-12 | 145.09 |
| 2019-02-11 | 140.19 |
| 2019-02-08 | 134.06 |
| 2019-02-04 | 134.06 |
| 2019-02-01 | 134.06 |
| 2019-01-31 | 136.51 |
| 2019-01-30 | 136.51 |
| 2019-01-29 | 136.51 |
| 2019-01-28 | 136.51 |
| 2019-01-25 | 136.51 |
| 2019-01-24 | 136.51 |
| 2019-01-23 | 136.51 |
| 2019-01-22 | 136.51 |
| 2019-01-21 | 136.51 |
| 2019-01-18 | 136.51 |
| 2019-01-17 | 136.51 |
| 2019-01-16 | 136.51 |
| 2019-01-15 | 136.51 |
| 2019-01-14 | 134.06 |
| 2019-01-11 | 134.06 |
| 2019-01-10 | 134.06 |
| 2019-01-09 | 134.06 |
| 2019-01-08 | 134.06 |
| 2019-01-07 | 134.06 |
| 2019-01-04 | 134.06 |
| 2019-01-03 | 143.86 |
| 2019-01-02 | 143.86 |
| 2018-12-31 | 132.83 |
| 2018-12-28 | 132.83 |
| 2018-12-27 | 157.34 |
| 2018-12-24 | 157.34 |
| 2018-12-21 | 134.06 |
| 2018-12-20 | 138.96 |
| 2018-12-19 | 145.09 |
| 2018-12-18 | 145.09 |
| 2018-12-17 | 145.09 |
| 2018-12-14 | 145.09 |
| 2018-12-13 | 145.09 |
| 2018-12-12 | 145.09 |
| 2018-12-11 | 143.86 |
| 2018-12-10 | 143.86 |
| 2018-12-07 | 147.54 |
| 2018-12-06 | 147.54 |
| 2018-12-05 | 159.79 |
| 2018-12-04 | 159.79 |
| 2018-12-03 | 159.79 |
| 2018-11-30 | 154.89 |
| 2018-11-29 | 172.05 |
| 2018-11-28 | 172.05 |
| 2018-11-27 | 172.05 |
| 2018-11-26 | 172.05 |
| 2018-11-23 | 172.05 |
| 2018-11-22 | 172.05 |
| 2018-11-21 | 172.05 |
| 2018-11-20 | 172.05 |
| 2018-11-19 | 172.05 |
| 2018-11-16 | 172.05 |
| 2018-11-15 | 172.05 |
| 2018-11-14 | 179.40 |
| 2018-11-13 | 167.15 |
| 2018-11-12 | 179.40 |
| 2018-11-09 | 179.40 |
| 2018-11-08 | 157.34 |
| 2018-11-07 | 157.34 |
| 2018-11-06 | 157.34 |
| 2018-11-05 | 157.34 |
| 2018-11-02 | 165.92 |
| 2018-11-01 | 174.50 |
| 2018-10-31 | 174.50 |
| 2018-10-30 | 173.27 |
| 2018-10-29 | 173.27 |
| 2018-10-26 | 173.27 |
| 2018-10-25 | 173.27 |
| 2018-10-24 | 161.02 |
| 2018-10-23 | 161.02 |
| 2018-10-22 | 159.79 |
| 2018-10-19 | 159.79 |
| 2018-10-18 | 152.44 |
| 2018-10-16 | 152.44 |
| 2018-10-15 | 152.44 |
| 2018-10-12 | 165.92 |
| 2018-10-11 | 165.92 |
| 2018-10-10 | 180.63 |
| 2018-10-09 | 185.53 |
| 2018-10-08 | 185.53 |
| 2018-10-05 | 187.98 |
| 2018-10-04 | 186.75 |
| 2018-10-03 | 175.73 |
| 2018-10-02 | 159.79 |
| 2018-09-28 | 159.79 |
| 2018-09-27 | 157.34 |
| 2018-09-26 | 157.34 |
| 2018-09-24 | 163.47 |
| 2018-09-21 | 163.47 |
| 2018-09-20 | 163.47 |
| 2018-09-19 | 163.47 |
| 2018-09-18 | 163.47 |
| 2018-09-17 | 163.47 |
| 2018-09-14 | 157.34 |
| 2018-09-13 | 163.47 |
| 2018-09-12 | 163.47 |
| 2018-09-11 | 181.85 |
| 2018-09-10 | 152.44 |
| 2018-09-07 | 152.44 |
| 2018-09-06 | 152.44 |
| 2018-09-05 | 163.47 |
| 2018-09-04 | 163.47 |
| 2018-09-03 | 163.47 |
| 2018-08-31 | 163.47 |
| 2018-08-30 | 163.47 |
| 2018-08-29 | 163.47 |
| 2018-08-28 | 175.73 |
| 2018-08-27 | 175.73 |
| 2018-08-24 | 175.73 |
| 2018-08-23 | 175.73 |
| 2018-08-22 | 175.73 |
| 2018-08-21 | 175.73 |
| 2018-08-20 | 175.73 |
| 2018-08-17 | 169.60 |
| 2018-08-16 | 163.47 |
| 2018-08-15 | 163.47 |
| 2018-08-14 | 169.60 |
| 2018-08-13 | 169.60 |
| 2018-08-10 | 169.60 |
| 2018-08-09 | 178.18 |
| 2018-08-08 | 178.18 |
| 2018-08-07 | 178.18 |
| 2018-08-06 | 173.27 |
| 2018-08-03 | 173.27 |
| 2018-08-02 | 173.27 |
| 2018-08-01 | 173.27 |
| 2018-07-31 | 178.18 |
| 2018-07-30 | 178.18 |
| 2018-07-27 | 164.70 |
| 2018-07-26 | 164.70 |
| 2018-07-25 | 178.18 |
| 2018-07-24 | 178.18 |
| 2018-07-23 | 169.60 |
| 2018-07-20 | 175.73 |
| 2018-07-19 | 175.73 |
| 2018-07-18 | 175.73 |
| 2018-07-17 | 175.73 |
| 2018-07-16 | 178.18 |
| 2018-07-13 | 186.75 |
| 2018-07-12 | 186.75 |
| 2018-07-11 | 186.75 |
| 2018-07-10 | 186.75 |
| 2018-07-09 | 185.53 |
| 2018-07-06 | 183.08 |
| 2018-07-05 | 183.08 |
| 2018-07-04 | 183.08 |
| 2018-07-03 | 183.08 |
| 2018-06-29 | 183.08 |
| 2018-06-28 | 183.08 |
| 2018-06-27 | 183.08 |
| 2018-06-26 | 181.85 |
| 2018-06-25 | 178.18 |
| 2018-06-22 | 181.85 |
| 2018-06-21 | 185.53 |
| 2018-06-20 | 187.98 |
| 2018-06-19 | 192.88 |
| 2018-06-15 | 184.90 |
| 2018-06-14 | 207.69 |
| 2018-06-13 | 190.59 |
| 2018-06-12 | 196.29 |
| 2018-06-11 | 201.99 |
| 2018-06-08 | 201.99 |
| 2018-06-07 | 224.78 |
| 2018-06-06 | 224.78 |
| 2018-06-05 | 224.78 |
| 2018-06-04 | 230.48 |
| 2018-06-01 | 230.48 |
| 2018-05-31 | 230.48 |
| 2018-05-30 | 241.88 |
| 2018-05-29 | 224.78 |
| 2018-05-28 | 224.78 |
| 2018-05-25 | 224.78 |
| 2018-05-24 | 264.67 |
| 2018-05-23 | 264.67 |
| 2018-05-21 | 264.67 |
| 2018-05-18 | 264.67 |
| 2018-05-17 | 264.67 |
| 2018-05-16 | 264.67 |
| 2018-05-15 | 264.67 |
| 2018-05-14 | 264.67 |
| 2018-05-11 | 264.67 |
| 2018-05-10 | 236.18 |
| 2018-05-09 | 236.18 |
| 2018-05-08 | 219.08 |
| 2018-05-07 | 219.08 |
| 2018-05-04 | 219.08 |
| 2018-05-03 | 219.08 |
| 2018-05-02 | 213.39 |
| 2018-04-30 | 224.78 |
| 2018-04-27 | 224.78 |
| 2018-04-26 | 236.18 |
| 2018-04-25 | 230.48 |
| 2018-04-24 | 241.88 |
| 2018-04-23 | 241.88 |
| 2018-04-20 | 241.88 |
| 2018-04-19 | 224.78 |
| 2018-04-18 | 224.78 |
| 2018-04-17 | 224.78 |
| 2018-04-16 | 230.48 |
| 2018-04-13 | 230.48 |
| 2018-04-12 | 253.27 |
| 2018-04-11 | 230.48 |
| 2018-04-10 | 230.48 |
| 2018-04-09 | 230.48 |
| 2018-04-06 | 253.27 |
| 2018-04-04 | 230.48 |
| 2018-04-03 | 258.97 |
| 2018-03-29 | 287.46 |
| 2018-03-28 | 264.67 |
| 2018-03-27 | 219.08 |
| 2018-03-26 | 230.48 |
| 2018-03-23 | 230.48 |
| 2018-03-22 | 224.78 |
| 2018-03-21 | 224.78 |
| 2018-03-20 | 224.78 |
| 2018-03-19 | 224.78 |
| 2018-03-16 | 224.78 |
| 2018-03-15 | 196.29 |
| 2018-03-14 | 196.29 |
| 2018-03-13 | 207.69 |
| 2018-03-12 | 219.08 |
| 2018-03-09 | 201.99 |
| 2018-03-08 | 213.39 |
| 2018-03-07 | 213.39 |
| 2018-03-06 | 213.39 |
| 2018-03-05 | 213.39 |
| 2018-03-02 | 213.39 |
| 2018-03-01 | 213.39 |
| 2018-02-28 | 236.18 |
| 2018-02-27 | 236.18 |
| 2018-02-26 | 224.78 |
| 2018-02-23 | 196.29 |
| 2018-02-22 | 219.08 |
| 2018-02-21 | 190.59 |
| 2018-02-20 | 190.59 |
| 2018-02-15 | 213.39 |
| 2018-02-14 | 213.39 |
| 2018-02-13 | 213.39 |
| 2018-02-12 | 213.39 |
| 2018-02-09 | 213.39 |
| 2018-02-08 | 213.39 |
| 2018-02-07 | 213.39 |
| 2018-02-06 | 213.39 |
| 2018-02-05 | 224.78 |
| 2018-02-02 | 230.48 |
| 2018-02-01 | 230.48 |
| 2018-01-31 | 241.88 |
| 2018-01-30 | 241.88 |
| 2018-01-29 | 241.88 |
| 2018-01-26 | 241.88 |
| 2018-01-25 | 241.88 |
| 2018-01-24 | 241.88 |
| 2018-01-23 | 253.27 |
| 2018-01-22 | 253.27 |
| 2018-01-19 | 253.27 |
| 2018-01-18 | 253.27 |
| 2018-01-17 | 253.27 |
| 2018-01-16 | 253.27 |
| 2018-01-15 | 247.57 |
| 2018-01-12 | 247.57 |
| 2018-01-11 | 247.57 |
| 2018-01-10 | 247.57 |
| 2018-01-09 | 253.27 |
| 2018-01-08 | 276.06 |
| 2018-01-05 | 276.06 |
| 2018-01-04 | 258.97 |
| 2018-01-03 | 264.67 |
| 2018-01-02 | 264.67 |
| 2017-12-29 | 270.37 |
| 2017-12-28 | 241.88 |
| 2017-12-27 | 230.48 |
| 2017-12-22 | 230.48 |
| 2017-12-21 | 241.88 |
| 2017-12-20 | 241.88 |
| 2017-12-19 | 241.88 |
| 2017-12-18 | 241.88 |
| 2017-12-15 | 241.88 |
| 2017-12-14 | 241.88 |
| 2017-12-13 | 253.27 |
| 2017-12-12 | 253.27 |
| 2017-12-11 | 253.27 |
| 2017-12-08 | 253.27 |
| 2017-12-07 | 253.27 |
| 2017-12-06 | 253.27 |
| 2017-12-05 | 253.27 |
| 2017-12-04 | 247.57 |
| 2017-12-01 | 247.57 |
| 2017-11-30 | 247.57 |
| 2017-11-29 | 247.57 |
| 2017-11-28 | 247.57 |
| 2017-11-27 | 247.57 |
| 2017-11-24 | 247.57 |
| 2017-11-23 | 247.57 |
| 2017-11-22 | 247.57 |
| 2017-11-21 | 247.57 |
| 2017-11-20 | 247.57 |
| 2017-11-17 | 253.27 |
| 2017-11-16 | 253.27 |
| 2017-11-15 | 253.27 |
| 2017-11-14 | 253.27 |
| 2017-11-13 | 253.27 |
| 2017-11-10 | 253.27 |
| 2017-11-09 | 253.27 |
| 2017-11-08 | 247.57 |
| 2017-11-07 | 270.37 |
| 2017-11-06 | 270.37 |
| 2017-11-03 | 258.97 |
| 2017-11-02 | 258.97 |
| 2017-11-01 | 258.97 |
| 2017-10-31 | 258.97 |
| 2017-10-30 | 258.97 |
| 2017-10-27 | 258.97 |
| 2017-10-26 | 253.27 |
| 2017-10-25 | 241.88 |
| 2017-10-24 | 253.27 |
| 2017-10-23 | 247.57 |
| 2017-10-20 | 270.37 |
| 2017-10-19 | 270.37 |
| 2017-10-18 | 276.06 |
| 2017-10-17 | 281.76 |
| 2017-10-16 | 287.46 |
| 2017-10-13 | 270.37 |
| 2017-10-12 | 253.27 |
| 2017-10-11 | 247.57 |
| 2017-10-10 | 241.88 |
| 2017-10-09 | 276.06 |
| 2017-10-06 | 276.06 |
| 2017-10-04 | 276.06 |
| 2017-10-03 | 276.06 |
| 2017-09-29 | 276.06 |
| 2017-09-28 | 276.06 |
| 2017-09-27 | 276.06 |
| 2017-09-26 | 276.06 |
| 2017-09-25 | 293.16 |
| 2017-09-22 | 293.16 |
| 2017-09-21 | 304.55 |
| 2017-09-20 | 304.55 |
| 2017-09-19 | 304.55 |
| 2017-09-18 | 304.55 |
| 2017-09-15 | 304.55 |
| 2017-09-14 | 304.55 |
| 2017-09-13 | 304.55 |
| 2017-09-12 | 304.55 |
| 2017-09-11 | 310.25 |
| 2017-09-08 | 276.06 |
| 2017-09-07 | 276.06 |
| 2017-09-06 | 276.06 |
| 2017-09-05 | 276.06 |
| 2017-09-04 | 276.06 |
| 2017-09-01 | 276.06 |
| 2017-08-31 | 276.06 |
| 2017-08-30 | 276.06 |
| 2017-08-29 | 276.06 |
| 2017-08-28 | 276.06 |
| 2017-08-25 | 276.06 |
| 2017-08-24 | 241.88 |
| 2017-08-22 | 241.88 |
| 2017-08-21 | 241.88 |
| 2017-08-18 | 241.88 |
| 2017-08-17 | 264.67 |
| 2017-08-16 | 264.67 |
| 2017-08-15 | 264.67 |
| 2017-08-14 | 321.65 |
| 2017-08-11 | 321.65 |
| 2017-08-10 | 321.65 |
| 2017-08-09 | 321.65 |
| 2017-08-08 | 321.65 |
| 2017-08-07 | 276.06 |
| 2017-08-04 | 276.06 |
| 2017-08-03 | 276.06 |
| 2017-08-02 | 276.06 |
| 2017-08-01 | 304.55 |
| 2017-07-31 | 304.55 |
| 2017-07-28 | 304.55 |
| 2017-07-27 | 321.65 |
| 2017-07-26 | 304.55 |
| 2017-07-25 | 264.67 |
| 2017-07-24 | 270.37 |
| 2017-07-21 | 270.37 |
| 2017-07-20 | 281.76 |
| 2017-07-19 | 281.76 |
| 2017-07-18 | 230.48 |
| 2017-07-17 | 224.78 |
| 2017-07-14 | 230.48 |
| 2017-07-13 | 230.48 |
| 2017-07-12 | 253.27 |
| 2017-07-11 | 253.27 |
| 2017-07-10 | 253.27 |
| 2017-07-07 | 253.27 |
| 2017-07-06 | 253.27 |
| 2017-07-05 | 253.27 |
| 2017-07-04 | 253.27 |
| 2017-07-03 | 241.88 |
| 2017-06-30 | 241.88 |
| 2017-06-29 | 241.88 |
| 2017-06-28 | 241.88 |
| 2017-06-27 | 241.88 |
| 2017-06-26 | 253.27 |
| 2017-06-23 | 253.27 |
| 2017-06-22 | 315.95 |
| 2017-06-21 | 315.95 |
| 2017-06-20 | 315.95 |
| 2017-06-19 | 315.95 |
| 2017-06-16 | 315.95 |
| 2017-06-15 | 315.95 |
| 2017-06-14 | 315.95 |
| 2017-06-13 | 315.95 |
| 2017-06-12 | 315.95 |
| 2017-06-09 | 315.95 |
| 2017-06-08 | 315.95 |
| 2017-06-07 | 315.95 |
| 2017-06-06 | 298.86 |
| 2017-06-05 | 310.25 |
| 2017-06-02 | 333.04 |
| 2017-06-01 | 315.95 |
| 2017-05-31 | 315.95 |
| 2017-05-29 | 315.95 |
| 2017-05-26 | 315.95 |
| 2017-05-25 | 315.95 |
| 2017-05-24 | 315.95 |
| 2017-05-23 | 315.95 |
| 2017-05-22 | 344.44 |
| 2017-05-19 | 310.25 |
| 2017-05-18 | 315.95 |
| 2017-05-17 | 321.65 |
| 2017-05-16 | 315.95 |
| 2017-05-15 | 315.95 |
| 2017-05-12 | 344.44 |
| 2017-05-11 | 310.25 |
| 2017-05-10 | 310.25 |
| 2017-05-09 | 310.25 |
| 2017-05-08 | 333.04 |
| 2017-05-05 | 333.04 |
| 2017-05-04 | 338.74 |
| 2017-05-02 | 338.74 |
| 2017-04-28 | 321.65 |
| 2017-04-27 | 321.65 |
| 2017-04-26 | 321.65 |
| 2017-04-25 | 321.65 |
| 2017-04-24 | 327.34 |
| 2017-04-21 | 315.95 |
| 2017-04-20 | 315.95 |
| 2017-04-19 | 315.95 |
| 2017-04-18 | 315.95 |
| 2017-04-13 | 321.65 |
| 2017-04-12 | 321.65 |
| 2017-04-11 | 321.65 |
| 2017-04-10 | 344.44 |
| 2017-04-07 | 350.14 |
| 2017-04-06 | 350.14 |
| 2017-04-05 | 350.14 |
| 2017-04-03 | 321.65 |
| 2017-03-31 | 310.25 |
| 2017-03-30 | 333.04 |
| 2017-03-29 | 333.04 |
| 2017-03-28 | 333.04 |
| 2017-03-27 | 338.74 |
| 2017-03-24 | 338.74 |
| 2017-03-23 | 367.23 |
| 2017-03-22 | 344.44 |
| 2017-03-21 | 344.44 |
| 2017-03-20 | 350.14 |
| 2017-03-17 | 355.83 |
| 2017-03-16 | 344.44 |
| 2017-03-15 | 344.44 |
| 2017-03-14 | 344.44 |
| 2017-03-13 | 344.44 |
| 2017-03-10 | 344.44 |
| 2017-03-09 | 338.74 |
| 2017-03-08 | 338.74 |
| 2017-03-07 | 333.04 |
| 2017-03-06 | 355.83 |
| 2017-03-03 | 350.14 |
| 2017-03-02 | 350.14 |
| 2017-03-01 | 350.14 |
| 2017-02-28 | 350.14 |
| 2017-02-27 | 350.14 |
| 2017-02-24 | 350.14 |
| 2017-02-23 | 344.44 |
| 2017-02-22 | 344.44 |
| 2017-02-21 | 344.44 |
| 2017-02-20 | 344.44 |
| 2017-02-17 | 344.44 |
| 2017-02-16 | 344.44 |
| 2017-02-15 | 333.04 |
| 2017-02-14 | 333.04 |
| 2017-02-13 | 333.04 |
| 2017-02-10 | 327.34 |
| 2017-02-09 | 327.34 |
| 2017-02-08 | 310.25 |
| 2017-02-07 | 321.65 |
| 2017-02-06 | 327.34 |
| 2017-02-03 | 310.25 |
| 2017-02-02 | 315.95 |
| 2017-02-01 | 315.95 |
| 2017-01-27 | 310.25 |
| 2017-01-26 | 315.95 |
| 2017-01-25 | 315.95 |
| 2017-01-24 | 315.95 |
| 2017-01-23 | 321.65 |
| 2017-01-20 | 321.65 |
| 2017-01-19 | 321.65 |
| 2017-01-18 | 315.95 |
| 2017-01-17 | 315.95 |
| 2017-01-16 | 315.95 |
| 2017-01-13 | 315.95 |
| 2017-01-12 | 315.95 |
| 2017-01-11 | 333.04 |
| 2017-01-10 | 327.34 |
| 2017-01-09 | 327.34 |
| 2017-01-06 | 327.34 |
| 2017-01-05 | 327.34 |
| 2017-01-04 | 333.04 |
| 2017-01-03 | 321.65 |
| 2016-12-30 | 321.65 |
| 2016-12-29 | 321.65 |
| 2016-12-28 | 321.65 |
| 2016-12-23 | 321.65 |
| 2016-12-22 | 321.65 |
| 2016-12-21 | 321.65 |
| 2016-12-20 | 321.65 |
| 2016-12-19 | 333.04 |
| 2016-12-16 | 333.04 |
| 2016-12-15 | 333.04 |
| 2016-12-14 | 333.04 |
| 2016-12-13 | 338.74 |
| 2016-12-12 | 333.04 |
| 2016-12-09 | 338.74 |
| 2016-12-08 | 333.04 |
| 2016-12-07 | 333.04 |
| 2016-12-06 | 344.44 |
| 2016-12-05 | 344.44 |
| 2016-12-02 | 344.44 |
| 2016-12-01 | 350.14 |
| 2016-11-30 | 350.14 |
| 2016-11-29 | 350.14 |
| 2016-11-28 | 350.14 |
| 2016-11-25 | 355.83 |
| 2016-11-24 | 355.83 |
| 2016-11-23 | 338.74 |
| 2016-11-22 | 338.74 |
| 2016-11-21 | 338.74 |
| 2016-11-18 | 338.74 |
| 2016-11-17 | 344.44 |
| 2016-11-16 | 350.14 |
| 2016-11-15 | 350.14 |
| 2016-11-14 | 344.44 |
| 2016-11-11 | 350.14 |
| 2016-11-10 | 333.04 |
| 2016-11-09 | 333.04 |
| 2016-11-08 | 344.44 |
| 2016-11-07 | 338.74 |
| 2016-11-04 | 338.74 |
| 2016-11-03 | 321.65 |
| 2016-11-02 | 338.74 |
| 2016-11-01 | 338.74 |
| 2016-10-31 | 350.14 |
| 2016-10-28 | 350.14 |
| 2016-10-27 | 350.14 |
| 2016-10-26 | 350.14 |
| 2016-10-25 | 350.14 |
| 2016-10-24 | 350.14 |
| 2016-10-20 | 355.83 |
| 2016-10-19 | 355.83 |
| 2016-10-18 | 350.14 |
| 2016-10-17 | 355.83 |
| 2016-10-14 | 355.83 |
| 2016-10-13 | 350.14 |
| 2016-10-12 | 350.14 |
| 2016-10-11 | 390.02 |
| 2016-10-07 | 407.12 |
| 2016-10-06 | 395.72 |
| 2016-10-05 | 378.63 |
| 2016-10-04 | 378.63 |
| 2016-10-03 | 372.93 |
| 2016-09-30 | 367.23 |
| 2016-09-29 | 367.23 |
| 2016-09-28 | 344.44 |
| 2016-09-27 | 355.83 |
| 2016-09-26 | 350.14 |
| 2016-09-23 | 338.74 |
| 2016-09-22 | 338.74 |
| 2016-09-21 | 344.44 |
| 2016-09-20 | 333.04 |
| 2016-09-19 | 321.65 |
| 2016-09-15 | 321.65 |
| 2016-09-14 | 321.65 |
| 2016-09-13 | 350.14 |
| 2016-09-12 | 367.23 |
| 2016-09-09 | 367.23 |
| 2016-09-08 | 355.83 |
| 2016-09-07 | 355.83 |
| 2016-09-06 | 355.83 |
| 2016-09-05 | 350.14 |
| 2016-09-02 | 333.04 |
| 2016-09-01 | 333.04 |
| 2016-08-31 | 344.44 |
| 2016-08-30 | 344.44 |
| 2016-08-29 | 350.14 |
| 2016-08-26 | 350.14 |
| 2016-08-25 | 350.14 |
| 2016-08-24 | 350.14 |
| 2016-08-23 | 350.14 |
| 2016-08-22 | 350.14 |
| 2016-08-19 | 350.14 |
| 2016-08-18 | 361.53 |
| 2016-08-17 | 361.53 |
| 2016-08-16 | 350.14 |
| 2016-08-15 | 372.93 |
| 2016-08-12 | 372.93 |
| 2016-08-11 | 350.14 |
| 2016-08-10 | 327.34 |
| 2016-08-09 | 327.34 |
| 2016-08-08 | 333.04 |
| 2016-08-05 | 333.04 |
| 2016-08-04 | 338.74 |
| 2016-08-03 | 338.74 |
| 2016-08-01 | 338.74 |
| 2016-07-29 | 338.74 |
| 2016-07-28 | 338.74 |
| 2016-07-27 | 361.53 |
| 2016-07-26 | 361.53 |
| 2016-07-25 | 361.53 |
| 2016-07-22 | 350.14 |
| 2016-07-21 | 344.44 |
| 2016-07-20 | 344.44 |
| 2016-07-19 | 350.14 |
| 2016-07-18 | 350.14 |
| 2016-07-15 | 333.04 |
| 2016-07-14 | 310.25 |
| 2016-07-13 | 310.25 |
| 2016-07-12 | 321.65 |
| 2016-07-11 | 344.44 |
| 2016-07-08 | 344.44 |
| 2016-07-07 | 344.44 |
| 2016-07-06 | 327.34 |
| 2016-07-05 | 327.34 |
| 2016-07-04 | 321.65 |
| 2016-06-30 | 350.14 |
| 2016-06-29 | 310.25 |
| 2016-06-28 | 333.04 |
| 2016-06-27 | 344.44 |
| 2016-06-24 | 344.44 |
| 2016-06-23 | 344.44 |
| 2016-06-22 | 350.14 |
| 2016-06-21 | 350.14 |
| 2016-06-20 | 350.14 |
| 2016-06-17 | 350.14 |
| 2016-06-16 | 361.53 |
| 2016-06-15 | 355.83 |
| 2016-06-14 | 378.63 |
| 2016-06-13 | 369.51 |
| 2016-06-10 | 369.51 |
| 2016-06-08 | 369.54 |
| 2016-06-07 | 369.54 |
| 2016-06-06 | 347.70 |
| 2016-06-03 | 375.00 |
| 2016-06-02 | 402.30 |
| 2016-06-01 | 402.30 |
| 2016-05-31 | 402.30 |
| 2016-05-30 | 385.92 |
| 2016-05-27 | 385.92 |
| 2016-05-26 | 380.46 |
| 2016-05-25 | 380.46 |
| 2016-05-24 | 380.46 |
| 2016-05-23 | 380.46 |
| 2016-05-20 | 380.46 |
| 2016-05-19 | 380.46 |
| 2016-05-18 | 380.46 |
| 2016-05-17 | 396.84 |
| 2016-05-16 | 375.00 |
| 2016-05-13 | 375.00 |
| 2016-05-12 | 375.00 |
| 2016-05-11 | 375.00 |
| 2016-05-10 | 391.38 |
| 2016-05-09 | 391.38 |
| 2016-05-06 | 391.38 |
| 2016-05-05 | 391.38 |
| 2016-05-04 | 375.00 |
| 2016-05-03 | 391.38 |
| 2016-04-29 | 407.76 |
| 2016-04-28 | 385.92 |
| 2016-04-27 | 391.38 |
| 2016-04-26 | 402.30 |
| 2016-04-25 | 402.30 |
| 2016-04-22 | 391.38 |
| 2016-04-21 | 375.00 |
| 2016-04-20 | 364.08 |
| 2016-04-19 | 407.76 |
| 2016-04-18 | 380.46 |
| 2016-04-15 | 369.54 |
| 2016-04-14 | 391.38 |
| 2016-04-13 | 391.38 |
| 2016-04-12 | 396.84 |
| 2016-04-11 | 407.76 |
| 2016-04-08 | 391.38 |
| 2016-04-07 | 375.00 |
| 2016-04-06 | 358.62 |
| 2016-04-05 | 342.24 |
| 2016-04-01 | 369.54 |
| 2016-03-31 | 380.46 |
| 2016-03-30 | 364.08 |
| 2016-03-29 | 347.70 |
| 2016-03-24 | 331.32 |
| 2016-03-23 | 336.78 |
| 2016-03-22 | 336.78 |
| 2016-03-21 | 331.32 |
| 2016-03-18 | 320.40 |
| 2016-03-17 | 304.02 |
| 2016-03-16 | 304.02 |
| 2016-03-15 | 309.48 |
| 2016-03-14 | 309.48 |
| 2016-03-11 | 314.94 |
| 2016-03-10 | 314.94 |
| 2016-03-09 | 314.94 |
| 2016-03-08 | 314.94 |
| 2016-03-07 | 314.94 |
| 2016-03-04 | 336.78 |
| 2016-03-03 | 336.78 |
| 2016-03-02 | 336.78 |
| 2016-03-01 | 336.78 |
| 2016-02-29 | 314.94 |
| 2016-02-26 | 314.94 |
| 2016-02-25 | 314.94 |
| 2016-02-24 | 314.94 |
| 2016-02-23 | 314.94 |
| 2016-02-22 | 309.48 |
| 2016-02-19 | 347.70 |
| 2016-02-18 | 347.70 |
| 2016-02-17 | 325.86 |
| 2016-02-16 | 358.62 |
| 2016-02-15 | 304.02 |
| 2016-02-12 | 304.02 |
| 2016-02-11 | 304.02 |
| 2016-02-05 | 325.86 |
| 2016-02-04 | 369.54 |
| 2016-02-03 | 287.64 |
| 2016-02-02 | 293.10 |
| 2016-02-01 | 304.02 |
| 2016-01-29 | 304.02 |
| 2016-01-28 | 320.40 |
| 2016-01-27 | 320.40 |
| 2016-01-26 | 293.10 |
| 2016-01-25 | 336.78 |
| 2016-01-22 | 314.94 |
| 2016-01-21 | 298.56 |
| 2016-01-20 | 314.94 |
| 2016-01-19 | 391.38 |
| 2016-01-18 | 304.02 |
| 2016-01-15 | 304.02 |
| 2016-01-14 | 342.24 |
| 2016-01-13 | 353.16 |
| 2016-01-12 | 358.62 |
| 2016-01-11 | 391.38 |
| 2016-01-08 | 413.22 |
| 2016-01-07 | 353.16 |
| 2016-01-06 | 391.38 |
| 2016-01-05 | 369.54 |
| 2016-01-04 | 369.54 |
| 2015-12-31 | 369.54 |
| 2015-12-30 | 353.16 |
| 2015-12-29 | 396.84 |
| 2015-12-28 | 396.84 |
| 2015-12-24 | 396.84 |
| 2015-12-23 | 396.84 |
| 2015-12-22 | 391.38 |
| 2015-12-21 | 391.38 |
| 2015-12-18 | 391.38 |
| 2015-12-17 | 391.38 |
| 2015-12-16 | 391.38 |
| 2015-12-15 | 369.54 |
| 2015-12-14 | 364.08 |
| 2015-12-11 | 369.54 |
| 2015-12-10 | 396.84 |
| 2015-12-09 | 396.84 |
| 2015-12-08 | 391.38 |
| 2015-12-07 | 424.14 |
| 2015-12-04 | 440.52 |
| 2015-12-03 | 396.84 |
| 2015-12-02 | 413.22 |
| 2015-12-01 | 336.78 |
| 2015-11-30 | 320.40 |
| 2015-11-27 | 336.78 |
| 2015-11-26 | 304.02 |
| 2015-11-25 | 320.40 |
| 2015-11-24 | 336.78 |
| 2015-11-23 | 336.78 |
| 2015-11-20 | 331.32 |
| 2015-11-19 | 336.78 |
| 2015-11-18 | 369.54 |
| 2015-11-17 | 369.54 |
| 2015-11-16 | 385.92 |
| 2015-11-13 | 385.92 |
| 2015-11-12 | 402.30 |
| 2015-11-11 | 380.46 |
| 2015-11-10 | 369.54 |
| 2015-11-09 | 369.54 |
| 2015-11-06 | 391.38 |
| 2015-11-05 | 391.38 |
| 2015-11-04 | 391.38 |
| 2015-11-03 | 309.48 |
| 2015-11-02 | 309.48 |
| 2015-10-30 | 325.86 |
| 2015-10-29 | 282.18 |
| 2015-10-28 | 314.94 |
| 2015-10-27 | 314.94 |
| 2015-10-26 | 314.94 |
| 2015-10-23 | 314.94 |
| 2015-10-22 | 336.78 |
| 2015-10-20 | 336.78 |
| 2015-10-19 | 336.78 |
| 2015-10-16 | 336.78 |
| 2015-10-15 | 336.78 |
| 2015-10-14 | 336.78 |
| 2015-10-13 | 336.78 |
| 2015-10-12 | 320.40 |
| 2015-10-09 | 320.40 |
| 2015-10-08 | 369.54 |
| 2015-10-07 | 369.54 |
| 2015-10-06 | 369.54 |
| 2015-10-05 | 358.62 |
| 2015-10-02 | 358.62 |
| 2015-09-30 | 358.62 |
| 2015-09-29 | 358.62 |
| 2015-09-25 | 358.62 |
| 2015-09-24 | 358.62 |
| 2015-09-23 | 325.86 |
| 2015-09-22 | 325.86 |
| 2015-09-21 | 325.86 |
| 2015-09-18 | 325.86 |
| 2015-09-17 | 325.86 |
| 2015-09-16 | 282.18 |
| 2015-09-15 | 282.18 |
| 2015-09-14 | 282.18 |
| 2015-09-11 | 282.18 |
| 2015-09-10 | 282.18 |
| 2015-09-09 | 271.27 |
| 2015-09-08 | 271.27 |
| 2015-09-07 | 271.27 |
| 2015-09-04 | 260.35 |
| 2015-09-02 | 260.35 |
| 2015-09-01 | 260.35 |
| 2015-08-31 | 314.94 |
| 2015-08-28 | 314.94 |
| 2015-08-27 | 314.94 |
| 2015-08-26 | 287.64 |
| 2015-08-25 | 325.86 |
| 2015-08-24 | 265.81 |
| 2015-08-21 | 298.56 |
| 2015-08-20 | 336.78 |
| 2015-08-19 | 369.54 |
| 2015-08-18 | 369.54 |
| 2015-08-17 | 369.54 |
| 2015-08-14 | 369.54 |
| 2015-08-13 | 375.00 |
| 2015-08-12 | 358.62 |
| 2015-08-11 | 391.38 |
| 2015-08-10 | 391.38 |
| 2015-08-07 | 358.62 |
| 2015-08-06 | 320.40 |
| 2015-08-05 | 342.24 |
| 2015-08-04 | 342.24 |
| 2015-08-03 | 342.24 |
| 2015-07-31 | 391.38 |
| 2015-07-30 | 391.38 |
| 2015-07-29 | 364.08 |
| 2015-07-28 | 364.08 |
| 2015-07-27 | 364.08 |
| 2015-07-24 | 407.76 |
| 2015-07-23 | 445.98 |
| 2015-07-22 | 445.98 |
| 2015-07-21 | 456.90 |
| 2015-07-20 | 445.98 |
| 2015-07-17 | 435.06 |
| 2015-07-16 | 407.76 |
| 2015-07-15 | 391.38 |
| 2015-07-14 | 435.06 |
| 2015-07-13 | 435.06 |
| 2015-07-10 | 413.22 |
| 2015-07-09 | 358.62 |
| 2015-07-08 | 282.18 |
| 2015-07-07 | 309.48 |
| 2015-07-06 | 369.54 |
| 2015-07-03 | 456.90 |
| 2015-07-02 | 533.33 |
| 2015-06-30 | 522.42 |
| 2015-06-29 | 500.58 |
| 2015-06-26 | 555.17 |
| 2015-06-25 | 598.85 |
| 2015-06-24 | 598.85 |
| 2015-06-23 | 577.01 |
| 2015-06-22 | 555.17 |
| 2015-06-19 | 555.17 |
| 2015-06-18 | 555.17 |
| 2015-06-17 | 598.85 |
| 2015-06-16 | 555.17 |
| 2015-06-15 | 566.09 |
| 2015-06-12 | 577.01 |
| 2015-06-11 | 566.09 |
| 2015-06-10 | 544.25 |
| 2015-06-09 | 598.85 |
| 2015-06-08 | 708.05 |
| 2015-06-05 | 708.05 |
| 2015-06-04 | 697.13 |
| 2015-06-03 | 729.89 |
| 2015-06-02 | 773.57 |
| 2015-06-01 | 751.73 |
| 2015-05-29 | 718.97 |
| 2015-05-28 | 675.29 |
| 2015-05-27 | 740.81 |
| 2015-05-26 | 740.81 |
| 2015-05-22 | 675.29 |
| 2015-05-21 | 675.29 |
| 2015-05-20 | 664.37 |
| 2015-05-19 | 577.01 |
| 2015-05-18 | 544.25 |
| 2015-05-15 | 555.17 |
| 2015-05-14 | 544.25 |
| 2015-05-13 | 555.17 |
| 2015-05-12 | 511.50 |
| 2015-05-11 | 522.42 |
| 2015-05-08 | 511.50 |
| 2015-05-07 | 478.74 |
| 2015-05-06 | 500.58 |
| 2015-05-05 | 533.33 |
| 2015-05-04 | 555.17 |
| 2015-04-30 | 511.50 |
| 2015-04-29 | 467.82 |
| 2015-04-28 | 456.90 |
| 2015-04-27 | 500.58 |
| 2015-04-24 | 478.74 |
| 2015-04-23 | 445.98 |
| 2015-04-22 | 445.98 |
| 2015-04-21 | 456.90 |
| 2015-04-20 | 445.98 |
| 2015-04-17 | 445.98 |
| 2015-04-16 | 478.74 |
| 2015-04-15 | 489.66 |
| 2015-04-14 | 511.50 |
| 2015-04-13 | 511.50 |
| 2015-04-10 | 445.98 |
| 2015-04-09 | 396.84 |
| 2015-04-08 | 435.06 |
| 2015-04-02 | 369.54 |
| 2015-04-01 | 342.24 |
| 2015-03-31 | 298.56 |
| 2015-03-30 | 304.02 |
| 2015-03-27 | 320.40 |
| 2015-03-26 | 314.94 |
| 2015-03-25 | 314.94 |
| 2015-03-24 | 293.10 |
| 2015-03-23 | 271.27 |
| 2015-03-20 | 282.18 |
| 2015-03-19 | 314.94 |
| 2015-03-18 | 314.94 |
| 2015-03-17 | 314.94 |
| 2015-03-16 | 314.94 |
| 2015-03-13 | 320.40 |
| 2015-03-12 | 287.64 |
| 2015-03-11 | 282.18 |
| 2015-03-10 | 282.18 |
| 2015-03-09 | 271.27 |
| 2015-03-06 | 282.18 |
| 2015-03-05 | 282.18 |
| 2015-03-04 | 282.18 |
| 2015-03-03 | 271.27 |
| 2015-03-02 | 271.27 |
| 2015-02-27 | 271.27 |
| 2015-02-26 | 271.27 |
| 2015-02-25 | 293.10 |
| 2015-02-24 | 293.10 |
| 2015-02-23 | 293.10 |
| 2015-02-18 | 293.10 |
| 2015-02-17 | 287.64 |
| 2015-02-16 | 260.35 |
| 2015-02-13 | 282.18 |
| 2015-02-12 | 282.18 |
| 2015-02-11 | 282.18 |
| 2015-02-10 | 282.18 |
| 2015-02-09 | 271.27 |
| 2015-02-06 | 282.18 |
| 2015-02-05 | 282.18 |
| 2015-02-04 | 282.18 |
| 2015-02-03 | 282.18 |
| 2015-02-02 | 282.18 |
| 2015-01-30 | 271.27 |
| 2015-01-29 | 271.27 |
| 2015-01-28 | 271.27 |
| 2015-01-27 | 271.27 |
| 2015-01-26 | 271.27 |
| 2015-01-23 | 293.10 |
| 2015-01-22 | 265.81 |
| 2015-01-21 | 282.18 |
| 2015-01-20 | 287.64 |
| 2015-01-19 | 282.18 |
| 2015-01-16 | 282.18 |
| 2015-01-15 | 298.56 |
| 2015-01-14 | 298.56 |
| 2015-01-13 | 298.56 |
| 2015-01-12 | 309.48 |
| 2015-01-09 | 309.48 |
| 2015-01-08 | 309.48 |
| 2015-01-07 | 298.56 |
| 2015-01-06 | 298.56 |
| 2015-01-05 | 298.56 |
| 2015-01-02 | 293.10 |
| 2014-12-31 | 293.10 |
| 2014-12-30 | 293.10 |
| 2014-12-29 | 287.64 |
| 2014-12-24 | 282.18 |
| 2014-12-23 | 282.18 |
| 2014-12-22 | 282.18 |
| 2014-12-19 | 282.18 |
| 2014-12-18 | 304.02 |
| 2014-12-17 | 293.10 |
| 2014-12-16 | 282.18 |
| 2014-12-15 | 282.18 |
| 2014-12-12 | 282.18 |
| 2014-12-11 | 314.94 |
| 2014-12-10 | 314.94 |
| 2014-12-09 | 271.27 |
| 2014-12-08 | 276.73 |
| 2014-12-05 | 282.18 |
| 2014-12-04 | 293.10 |
| 2014-12-03 | 293.10 |
| 2014-12-02 | 304.02 |
| 2014-12-01 | 304.02 |
| 2014-11-28 | 304.02 |
| 2014-11-27 | 342.24 |
| 2014-11-26 | 358.62 |
| 2014-11-25 | 364.08 |
| 2014-11-24 | 380.46 |
| 2014-11-21 | 375.00 |
| 2014-11-20 | 325.86 |
| 2014-11-19 | 358.62 |
| 2014-11-18 | 325.86 |
| 2014-11-17 | 249.43 |
| 2014-11-14 | 265.81 |
| 2014-11-13 | 254.89 |
| 2014-11-12 | 249.43 |
| 2014-11-11 | 243.97 |
| 2014-11-10 | 249.43 |
| 2014-11-07 | 238.51 |
| 2014-11-06 | 222.13 |
| 2014-11-05 | 216.67 |
| 2014-11-04 | 222.13 |
| 2014-11-03 | 233.05 |
| 2014-10-31 | 233.05 |
| 2014-10-30 | 233.05 |
| 2014-10-29 | 233.05 |
| 2014-10-28 | 233.05 |
| 2014-10-27 | 233.05 |
| 2014-10-24 | 233.05 |
| 2014-10-23 | 233.05 |
| 2014-10-22 | 233.05 |
| 2014-10-21 | 238.51 |
| 2014-10-20 | 233.05 |
| 2014-10-17 | 227.59 |
| 2014-10-16 | 238.51 |
| 2014-10-15 | 254.89 |
| 2014-10-14 | 238.51 |
| 2014-10-13 | 243.97 |
| 2014-10-10 | 243.97 |
| 2014-10-09 | 254.89 |
| 2014-10-08 | 254.89 |
| 2014-10-07 | 243.97 |
| 2014-10-06 | 238.51 |
| 2014-10-03 | 238.51 |
| 2014-09-30 | 243.97 |
| 2014-09-29 | 243.97 |
| 2014-09-26 | 260.35 |
| 2014-09-25 | 260.35 |
| 2014-09-24 | 260.35 |
| 2014-09-23 | 260.35 |
| 2014-09-22 | 243.97 |
| 2014-09-19 | 233.05 |
| 2014-09-18 | 238.51 |
| 2014-09-17 | 260.35 |
| 2014-09-16 | 243.97 |
| 2014-09-15 | 243.97 |
| 2014-09-12 | 249.43 |
| 2014-09-11 | 238.51 |
| 2014-09-10 | 238.51 |
| 2014-09-08 | 243.97 |
| 2014-09-05 | 243.97 |
| 2014-09-04 | 227.59 |
| 2014-09-03 | 211.21 |
| 2014-09-02 | 216.67 |
| 2014-09-01 | 216.67 |
| 2014-08-29 | 222.13 |
| 2014-08-28 | 222.13 |
| 2014-08-27 | 222.13 |
| 2014-08-26 | 222.13 |
| 2014-08-25 | 222.13 |
| 2014-08-22 | 227.59 |
| 2014-08-21 | 216.67 |
| 2014-08-20 | 205.75 |
| 2014-08-19 | 227.59 |
| 2014-08-18 | 227.59 |
| 2014-08-15 | 233.05 |
| 2014-08-14 | 222.13 |
| 2014-08-13 | 216.67 |
| 2014-08-12 | 205.75 |
| 2014-08-11 | 205.75 |
| 2014-08-08 | 205.75 |
| 2014-08-07 | 205.75 |
| 2014-08-06 | 205.75 |
| 2014-08-05 | 205.75 |
| 2014-08-04 | 227.59 |
| 2014-08-01 | 227.59 |
| 2014-07-31 | 216.67 |
| 2014-07-30 | 205.75 |
| 2014-07-29 | 178.45 |
| 2014-07-28 | 194.83 |
| 2014-07-25 | 194.83 |
| 2014-07-24 | 200.29 |
| 2014-07-23 | 183.91 |
| 2014-07-22 | 183.91 |
| 2014-07-21 | 183.91 |
| 2014-07-18 | 183.91 |
| 2014-07-17 | 194.83 |
| 2014-07-16 | 194.83 |
| 2014-07-15 | 194.83 |
| 2014-07-14 | 194.83 |
| 2014-07-11 | 178.45 |
| 2014-07-10 | 178.45 |
| 2014-07-09 | 178.45 |
| 2014-07-08 | 183.91 |
| 2014-07-07 | 178.45 |
| 2014-07-04 | 178.45 |
| 2014-07-03 | 178.45 |
| 2014-07-02 | 170.81 |
| 2014-06-30 | 170.81 |
| 2014-06-27 | 170.81 |
| 2014-06-26 | 170.81 |
| 2014-06-25 | 170.81 |
| 2014-06-24 | 172.99 |
| 2014-06-23 | 172.99 |
| 2014-06-20 | 172.99 |
| 2014-06-19 | 170.81 |
| 2014-06-18 | 170.81 |
| 2014-06-17 | 178.45 |
| 2014-06-16 | 178.45 |
| 2014-06-13 | 178.45 |
| 2014-06-12 | 194.83 |
| 2014-06-11 | 194.83 |
| 2014-06-10 | 194.83 |
| 2014-06-09 | 194.83 |
| 2014-06-06 | 183.91 |
| 2014-06-05 | 183.91 |
| 2014-06-04 | 211.21 |
| 2014-06-03 | 205.75 |
| 2014-05-30 | 194.83 |
| 2014-05-29 | 194.83 |
| 2014-05-28 | 178.45 |
| 2014-05-27 | 178.45 |
| 2014-05-26 | 178.45 |
| 2014-05-23 | 172.99 |
| 2014-05-22 | 172.99 |
| 2014-05-21 | 167.53 |
| 2014-05-20 | 162.07 |
| 2014-05-19 | 162.07 |
| 2014-05-16 | 162.07 |
| 2014-05-15 | 162.07 |
| 2014-05-14 | 154.43 |
| 2014-05-13 | 156.61 |
| 2014-05-12 | 162.07 |
| 2014-05-09 | 162.07 |
| 2014-05-08 | 178.45 |
| 2014-05-07 | 178.45 |
| 2014-05-05 | 178.45 |
| 2014-05-02 | 189.37 |
| 2014-04-30 | 189.37 |
| 2014-04-29 | 205.75 |
| 2014-04-28 | 205.75 |
| 2014-04-25 | 183.91 |
| 2014-04-24 | 178.45 |
| 2014-04-23 | 183.91 |
| 2014-04-22 | 183.91 |
| 2014-04-17 | 178.45 |
| 2014-04-16 | 178.45 |
| 2014-04-15 | 183.91 |
| 2014-04-14 | 183.91 |
| 2014-04-11 | 183.91 |
| 2014-04-10 | 189.37 |
| 2014-04-09 | 200.29 |
| 2014-04-08 | 200.29 |
| 2014-04-07 | 183.91 |
| 2014-04-04 | 183.91 |
| 2014-04-03 | 189.37 |
| 2014-04-02 | 194.83 |
| 2014-04-01 | 189.37 |
| 2014-03-31 | 205.75 |
| 2014-03-28 | 205.75 |
| 2014-03-27 | 194.83 |
| 2014-03-26 | 200.29 |
| 2014-03-25 | 200.29 |
| 2014-03-24 | 200.29 |
| 2014-03-21 | 200.29 |
| 2014-03-20 | 211.21 |
| 2014-03-19 | 216.67 |
| 2014-03-18 | 205.75 |
| 2014-03-17 | 200.29 |
| 2014-03-14 | 211.21 |
| 2014-03-13 | 216.67 |
| 2014-03-12 | 227.59 |
| 2014-03-11 | 222.13 |
| 2014-03-10 | 227.59 |
| 2014-03-07 | 227.59 |
| 2014-03-06 | 227.59 |
| 2014-03-05 | 233.05 |
| 2014-03-04 | 238.51 |
| 2014-03-03 | 249.43 |
| 2014-02-28 | 233.05 |
| 2014-02-27 | 233.05 |
| 2014-02-26 | 233.05 |
| 2014-02-25 | 189.37 |
| 2014-02-24 | 222.13 |
| 2014-02-21 | 194.83 |
| 2014-02-20 | 211.21 |
| 2014-02-19 | 227.59 |
| 2014-02-18 | 227.59 |
| 2014-02-17 | 205.75 |
| 2014-02-14 | 216.67 |
| 2014-02-13 | 211.21 |
| 2014-02-12 | 216.67 |
| 2014-02-11 | 216.67 |
| 2014-02-10 | 216.67 |
| 2014-02-07 | 200.29 |
| 2014-02-06 | 194.83 |
| 2014-02-05 | 200.29 |
| 2014-02-04 | 189.37 |
| 2014-01-30 | 178.45 |
| 2014-01-29 | 178.45 |
| 2014-01-28 | 178.45 |
| 2014-01-27 | 178.45 |
| 2014-01-24 | 194.83 |
| 2014-01-23 | 194.83 |
| 2014-01-22 | 194.83 |
| 2014-01-21 | 194.83 |
| 2014-01-20 | 194.83 |
| 2014-01-17 | 194.83 |
| 2014-01-16 | 194.83 |
| 2014-01-15 | 194.83 |
| 2014-01-14 | 194.83 |
| 2014-01-13 | 189.37 |
| 2014-01-10 | 205.75 |
| 2014-01-09 | 178.45 |
| 2014-01-08 | 183.91 |
| 2014-01-07 | 178.45 |
| 2014-01-06 | 183.91 |
| 2014-01-03 | 183.91 |
| 2014-01-02 | 183.91 |
| 2013-12-31 | 172.99 |
| 2013-12-30 | 172.99 |
| 2013-12-27 | 172.99 |
| 2013-12-24 | 183.91 |
| 2013-12-23 | 178.45 |
| 2013-12-20 | 178.45 |
| 2013-12-19 | 189.37 |
| 2013-12-18 | 194.83 |
| 2013-12-17 | 194.83 |
| 2013-12-16 | 194.83 |
| 2013-12-13 | 200.29 |
| 2013-12-12 | 183.91 |
| 2013-12-11 | 194.83 |
| 2013-12-10 | 216.67 |
| 2013-12-09 | 222.13 |
| 2013-12-06 | 211.21 |
| 2013-12-05 | 205.75 |
| 2013-12-04 | 222.13 |
| 2013-12-03 | 216.67 |
| 2013-12-02 | 194.83 |
| 2013-11-29 | 200.29 |
| 2013-11-28 | 170.81 |
| 2013-11-27 | 170.81 |
| 2013-11-26 | 163.16 |
| 2013-11-25 | 160.98 |
| 2013-11-22 | 159.89 |
| 2013-11-21 | 152.24 |
| 2013-11-20 | 156.61 |
| 2013-11-19 | 159.89 |
| 2013-11-18 | 159.89 |
| 2013-11-15 | 159.89 |
| 2013-11-14 | 172.99 |
| 2013-11-13 | 172.99 |
| 2013-11-12 | 189.37 |
| 2013-11-11 | 171.90 |
| 2013-11-08 | 156.61 |
| 2013-11-07 | 141.32 |
| 2013-11-06 | 154.43 |
| 2013-11-05 | 154.43 |
| 2013-11-04 | 154.43 |
| 2013-11-01 | 156.61 |
| 2013-10-31 | 162.07 |
| 2013-10-30 | 162.07 |
| 2013-10-29 | 162.07 |
| 2013-10-28 | 159.89 |
| 2013-10-25 | 154.43 |
| 2013-10-24 | 156.61 |
| 2013-10-23 | 151.15 |
| 2013-10-22 | 152.24 |
| 2013-10-21 | 151.15 |
| 2013-10-18 | 151.15 |
| 2013-10-17 | 151.15 |
| 2013-10-16 | 145.69 |
| 2013-10-15 | 155.52 |
| 2013-10-11 | 145.69 |
| 2013-10-10 | 147.87 |
| 2013-10-09 | 147.87 |
| 2013-10-08 | 134.77 |
| 2013-10-07 | 134.77 |
| 2013-10-04 | 134.77 |
| 2013-10-03 | 134.77 |
| 2013-10-02 | 134.77 |
| 2013-09-30 | 134.77 |
| 2013-09-27 | 130.40 |
| 2013-09-26 | 120.58 |
| 2013-09-25 | 134.77 |
| 2013-09-24 | 145.69 |
| 2013-09-23 | 146.78 |
| 2013-09-19 | 146.78 |
| 2013-09-18 | 140.23 |
| 2013-09-17 | 140.23 |
| 2013-09-16 | 151.15 |
| 2013-09-13 | 151.15 |
| 2013-09-12 | 151.15 |
| 2013-09-11 | 151.15 |
| 2013-09-10 | 151.15 |
| 2013-09-09 | 163.16 |
| 2013-09-06 | 144.60 |
| 2013-09-05 | 156.61 |
| 2013-09-04 | 165.35 |
| 2013-09-03 | 165.35 |
| 2013-09-02 | 162.07 |
| 2013-08-30 | 159.89 |
| 2013-08-29 | 159.89 |
| 2013-08-28 | 162.07 |
| 2013-08-27 | 166.44 |
| 2013-08-26 | 152.24 |
| 2013-08-23 | 152.24 |
| 2013-08-22 | 145.69 |
| 2013-08-21 | 154.43 |
| 2013-08-20 | 148.97 |
| 2013-08-19 | 156.61 |
| 2013-08-16 | 156.61 |
| 2013-08-15 | 134.77 |
| 2013-08-13 | 143.51 |
| 2013-08-12 | 148.97 |
| 2013-08-09 | 150.06 |
| 2013-08-08 | 154.43 |
| 2013-08-07 | 167.53 |
| 2013-08-06 | 135.86 |
| 2013-08-05 | 140.23 |
| 2013-08-02 | 135.86 |
| 2013-08-01 | 151.15 |
| 2013-07-31 | 127.13 |
| 2013-07-30 | 112.93 |
| 2013-07-29 | 118.39 |
| 2013-07-26 | 118.39 |
| 2013-07-25 | 119.48 |
| 2013-07-24 | 135.86 |
| 2013-07-23 | 135.86 |
| 2013-07-22 | 131.49 |
| 2013-07-19 | 131.49 |
| 2013-07-18 | 126.04 |
| 2013-07-17 | 116.21 |
| 2013-07-16 | 115.12 |
| 2013-07-15 | 116.21 |
| 2013-07-12 | 123.85 |
| 2013-07-11 | 123.85 |
| 2013-07-10 | 118.39 |
| 2013-07-09 | 115.12 |
| 2013-07-08 | 127.13 |
| 2013-07-05 | 123.85 |
| 2013-07-04 | 123.85 |
| 2013-07-03 | 123.85 |
| 2013-07-02 | 111.84 |
| 2013-06-28 | 111.84 |
| 2013-06-27 | 111.84 |
| 2013-06-26 | 111.84 |
| 2013-06-25 | 107.47 |
| 2013-06-24 | 112.93 |
| 2013-06-21 | 110.75 |
| 2013-06-20 | 111.84 |
| 2013-06-19 | 111.84 |
| 2013-06-18 | 114.02 |
| 2013-06-17 | 121.67 |
| 2013-06-14 | 121.67 |
| 2013-06-13 | 120.58 |
| 2013-06-11 | 120.58 |
| 2013-06-10 | 134.77 |
| 2013-06-07 | 144.60 |
| 2013-06-06 | 144.60 |
| 2013-06-05 | 129.31 |
| 2013-06-04 | 140.23 |
| 2013-06-03 | 142.41 |
| 2013-05-31 | 132.59 |
| 2013-05-30 | 129.31 |
| 2013-05-29 | 129.31 |
| 2013-05-28 | 129.31 |
| 2013-05-27 | 129.31 |
| 2013-05-24 | 121.67 |
| 2013-05-23 | 134.77 |
| 2013-05-22 | 129.31 |
| 2013-05-21 | 119.48 |
| 2013-05-20 | 117.30 |
| 2013-05-16 | 112.93 |
| 2013-05-15 | 112.93 |
| 2013-05-14 | 118.39 |
| 2013-05-13 | 124.94 |
| 2013-05-10 | 128.22 |
| 2013-05-09 | 129.31 |
| 2013-05-08 | 123.85 |
| 2013-05-07 | 123.85 |
| 2013-05-06 | 119.48 |
| 2013-05-03 | 119.48 |
| 2013-05-02 | 126.04 |
| 2013-04-30 | 126.04 |
| 2013-04-29 | 124.94 |
| 2013-04-26 | 111.84 |
| 2013-04-25 | 118.39 |
| 2013-04-24 | 118.39 |
| 2013-04-23 | 124.94 |
| 2013-04-22 | 124.94 |
| 2013-04-19 | 122.76 |
| 2013-04-18 | 123.85 |
| 2013-04-17 | 122.76 |
| 2013-04-16 | 112.93 |
| 2013-04-15 | 123.85 |
| 2013-04-12 | 123.85 |
| 2013-04-11 | 127.13 |
| 2013-04-10 | 127.13 |
| 2013-04-09 | 123.85 |
| 2013-04-08 | 122.76 |
| 2013-04-05 | 122.76 |
| 2013-04-03 | 122.76 |
| 2013-04-02 | 122.76 |
| 2013-03-28 | 110.75 |
| 2013-03-27 | 110.75 |
| 2013-03-26 | 118.39 |
| 2013-03-25 | 121.67 |
| 2013-03-22 | 122.76 |
| 2013-03-21 | 122.76 |
| 2013-03-20 | 120.58 |
| 2013-03-19 | 108.56 |
| 2013-03-18 | 108.56 |
| 2013-03-15 | 108.56 |
| 2013-03-14 | 118.39 |
| 2013-03-13 | 118.39 |
| 2013-03-12 | 118.39 |
| 2013-03-11 | 118.39 |
| 2013-03-08 | 117.30 |
| 2013-03-07 | 117.30 |
| 2013-03-06 | 117.30 |
| 2013-03-05 | 123.85 |
| 2013-03-04 | 123.85 |
| 2013-03-01 | 123.85 |
| 2013-02-28 | 123.85 |
| 2013-02-27 | 123.85 |
| 2013-02-26 | 123.85 |
| 2013-02-25 | 123.85 |
| 2013-02-22 | 142.41 |
| 2013-02-21 | 142.41 |
| 2013-02-20 | 143.51 |
| 2013-02-19 | 143.51 |
| 2013-02-18 | 146.78 |
| 2013-02-15 | 148.97 |
| 2013-02-14 | 151.15 |
| 2013-02-08 | 148.97 |
| 2013-02-07 | 151.15 |
| 2013-02-06 | 142.41 |
| 2013-02-05 | 134.77 |
| 2013-02-04 | 123.85 |
| 2013-02-01 | 122.76 |
| 2013-01-31 | 123.85 |
| 2013-01-30 | 124.94 |
| 2013-01-29 | 128.22 |
| 2013-01-28 | 128.22 |
| 2013-01-25 | 129.31 |
| 2013-01-24 | 138.05 |
| 2013-01-23 | 142.41 |
| 2013-01-22 | 112.93 |
| 2013-01-21 | 112.93 |
| 2013-01-18 | 109.66 |
| 2013-01-17 | 103.10 |
| 2013-01-16 | 103.10 |
| 2013-01-15 | 108.56 |
| 2013-01-14 | 107.47 |
| 2013-01-11 | 110.75 |
| 2013-01-10 | 107.47 |
| 2013-01-09 | 104.20 |
| 2013-01-08 | 111.84 |
| 2013-01-07 | 111.84 |
| 2013-01-04 | 107.47 |
| 2013-01-03 | 114.02 |
| 2013-01-02 | 114.02 |
| 2012-12-31 | 107.47 |
| 2012-12-28 | 107.47 |
| 2012-12-27 | 116.21 |
| 2012-12-24 | 117.30 |
| 2012-12-21 | 116.21 |
| 2012-12-20 | 116.21 |
| 2012-12-19 | 117.30 |
| 2012-12-18 | 116.21 |
| 2012-12-17 | 116.21 |
| 2012-12-14 | 116.21 |
| 2012-12-13 | 114.02 |
| 2012-12-12 | 114.02 |
| 2012-12-11 | 114.02 |
| 2012-12-10 | 117.30 |
| 2012-12-07 | 109.66 |
| 2012-12-06 | 118.39 |
| 2012-12-05 | 114.02 |
| 2012-12-04 | 107.47 |
| 2012-12-03 | 107.47 |
| 2012-11-30 | 117.30 |
| 2012-11-29 | 116.21 |
| 2012-11-28 | 116.21 |
| 2012-11-27 | 116.21 |
| 2012-11-26 | 117.30 |
| 2012-11-23 | 117.30 |
| 2012-11-22 | 117.30 |
| 2012-11-21 | 117.30 |
| 2012-11-20 | 98.74 |
| 2012-11-19 | 103.10 |
| 2012-11-16 | 118.39 |
| 2012-11-15 | 118.39 |
| 2012-11-14 | 118.39 |
| 2012-11-13 | 118.39 |
| 2012-11-12 | 103.10 |
| 2012-11-09 | 103.10 |
| 2012-11-08 | 103.10 |
| 2012-11-07 | 103.10 |
| 2012-11-06 | 116.21 |
| 2012-11-05 | 117.30 |
| 2012-11-02 | 117.30 |
| 2012-11-01 | 117.30 |
| 2012-10-31 | 120.58 |
| 2012-10-30 | 124.94 |
| 2012-10-29 | 118.39 |
| 2012-10-26 | 116.21 |
| 2012-10-25 | 116.21 |
| 2012-10-24 | 116.21 |
| 2012-10-22 | 117.30 |
| 2012-10-19 | 117.30 |
| 2012-10-18 | 117.30 |
| 2012-10-17 | 118.39 |
| 2012-10-16 | 118.39 |
| 2012-10-15 | 118.39 |
| 2012-10-12 | 118.39 |
| 2012-10-11 | 118.39 |
| 2012-10-10 | 118.39 |
| 2012-10-09 | 115.12 |
| 2012-10-08 | 115.12 |
| 2012-10-05 | 115.12 |
| 2012-10-04 | 115.12 |
| 2012-10-03 | 115.12 |
| 2012-09-28 | 115.12 |
| 2012-09-27 | 115.12 |
| 2012-09-26 | 115.12 |
| 2012-09-25 | 115.12 |
| 2012-09-24 | 115.12 |
| 2012-09-21 | 114.02 |
| 2012-09-20 | 114.02 |
| 2012-09-19 | 115.12 |
| 2012-09-18 | 115.12 |
| 2012-09-17 | 115.12 |
| 2012-09-14 | 115.12 |
| 2012-09-13 | 107.47 |
| 2012-09-12 | 117.30 |
| 2012-09-11 | 118.39 |
| 2012-09-10 | 118.39 |
| 2012-09-07 | 118.39 |
| 2012-09-06 | 118.39 |
| 2012-09-05 | 118.39 |
| 2012-09-04 | 118.39 |
| 2012-09-03 | 119.48 |
| 2012-08-31 | 119.48 |
| 2012-08-30 | 118.39 |
| 2012-08-29 | 118.39 |
| 2012-08-28 | 118.39 |
| 2012-08-27 | 118.39 |
| 2012-08-24 | 118.39 |
| 2012-08-23 | 118.39 |
| 2012-08-22 | 118.39 |
| 2012-08-21 | 118.39 |
| 2012-08-20 | 118.39 |
| 2012-08-17 | 116.21 |
| 2012-08-16 | 116.21 |
| 2012-08-15 | 107.47 |
| 2012-08-14 | 107.47 |
| 2012-08-13 | 107.47 |
| 2012-08-10 | 112.93 |
| 2012-08-09 | 105.29 |
| 2012-08-08 | 105.29 |
| 2012-08-07 | 105.29 |
| 2012-08-06 | 105.29 |
| 2012-08-03 | 105.29 |
| 2012-08-02 | 105.29 |
| 2012-08-01 | 105.29 |
| 2012-07-31 | 107.47 |
| 2012-07-30 | 107.47 |
| 2012-07-27 | 107.47 |
| 2012-07-26 | 99.83 |
| 2012-07-25 | 99.83 |
| 2012-07-24 | 99.83 |
| 2012-07-23 | 99.83 |
| 2012-07-20 | 99.83 |
| 2012-07-19 | 99.83 |
| 2012-07-18 | 99.83 |
| 2012-07-17 | 88.91 |
| 2012-07-16 | 88.91 |
| 2012-07-13 | 97.64 |
| 2012-07-12 | 97.64 |
| 2012-07-11 | 97.64 |
| 2012-07-10 | 105.29 |
| 2012-07-09 | 107.47 |
| 2012-07-06 | 105.29 |
| 2012-07-05 | 103.10 |
| 2012-07-04 | 112.93 |
| 2012-07-03 | 112.93 |
| 2012-06-29 | 133.68 |
| 2012-06-28 | 133.68 |
| 2012-06-27 | 133.68 |
| 2012-06-26 | 134.77 |
| 2012-06-25 | 134.77 |
| 2012-06-22 | 135.86 |
| 2012-06-21 | 135.86 |
| 2012-06-20 | 138.05 |
| 2012-06-19 | 134.77 |
| 2012-06-18 | 134.77 |
| 2012-06-15 | 134.77 |
| 2012-06-14 | 134.77 |
| 2012-06-13 | 138.05 |
| 2012-06-12 | 138.05 |
| 2012-06-11 | 138.05 |
| 2012-06-08 | 129.31 |
| 2012-06-07 | 129.31 |
| 2012-06-06 | 110.75 |
| 2012-06-05 | 110.75 |
| 2012-06-04 | 110.75 |
| 2012-06-01 | 110.75 |
| 2012-05-31 | 114.02 |
| 2012-05-30 | 114.02 |
| 2012-05-29 | 114.02 |
| 2012-05-28 | 114.02 |
| 2012-05-25 | 114.02 |
| 2012-05-24 | 114.02 |
| 2012-05-23 | 117.30 |
| 2012-05-22 | 107.47 |
| 2012-05-21 | 107.47 |
| 2012-05-18 | 107.47 |
| 2012-05-17 | 107.47 |
| 2012-05-16 | 118.39 |
| 2012-05-15 | 118.39 |
| 2012-05-14 | 118.39 |
| 2012-05-11 | 118.39 |
| 2012-05-10 | 119.48 |
| 2012-05-09 | 119.48 |
| 2012-05-08 | 118.39 |
| 2012-05-07 | 118.39 |
| 2012-05-04 | 118.39 |
| 2012-05-03 | 118.39 |
| 2012-05-02 | 120.58 |
| 2012-04-30 | 120.58 |
| 2012-04-27 | 120.58 |
| 2012-04-26 | 120.58 |
| 2012-04-25 | 122.76 |
| 2012-04-24 | 122.76 |
| 2012-04-23 | 118.39 |
| 2012-04-20 | 118.39 |
| 2012-04-19 | 118.39 |
| 2012-04-18 | 118.39 |
| 2012-04-17 | 110.75 |
| 2012-04-16 | 118.39 |
| 2012-04-13 | 118.39 |
| 2012-04-12 | 118.39 |
| 2012-04-11 | 114.02 |
| 2012-04-10 | 115.12 |
| 2012-04-05 | 116.21 |
| 2012-04-03 | 116.21 |
| 2012-04-02 | 116.21 |
| 2012-03-30 | 116.21 |
| 2012-03-29 | 118.39 |
| 2012-03-28 | 118.39 |
| 2012-03-27 | 118.39 |
| 2012-03-26 | 118.39 |
| 2012-03-23 | 118.39 |
| 2012-03-22 | 114.02 |
| 2012-03-21 | 122.76 |
| 2012-03-20 | 122.76 |
| 2012-03-19 | 116.21 |
| 2012-03-16 | 131.49 |
| 2012-03-15 | 131.49 |
| 2012-03-14 | 131.49 |
| 2012-03-13 | 146.78 |
| 2012-03-12 | 146.78 |
| 2012-03-09 | 146.78 |
| 2012-03-08 | 122.76 |
| 2012-03-07 | 129.31 |
| 2012-03-06 | 129.31 |
| 2012-03-05 | 131.49 |
| 2012-03-02 | 148.97 |
| 2012-03-01 | 148.97 |
| 2012-02-29 | 140.23 |
| 2012-02-28 | 140.23 |
| 2012-02-27 | 145.69 |
| 2012-02-24 | 138.05 |
| 2012-02-23 | 138.05 |
| 2012-02-22 | 138.05 |
| 2012-02-21 | 132.59 |
| 2012-02-20 | 123.85 |
| 2012-02-17 | 123.85 |
| 2012-02-16 | 119.48 |
| 2012-02-15 | 129.31 |
| 2012-02-14 | 129.31 |
| 2012-02-13 | 132.59 |
| 2012-02-10 | 123.85 |
| 2012-02-09 | 123.85 |
| 2012-02-08 | 118.39 |
| 2012-02-07 | 120.58 |
| 2012-02-06 | 118.39 |
| 2012-02-03 | 117.30 |
| 2012-02-02 | 117.30 |
| 2012-02-01 | 107.47 |
| 2012-01-31 | 127.13 |
| 2012-01-30 | 118.39 |
| 2012-01-27 | 128.22 |
| 2012-01-26 | 128.22 |
| 2012-01-20 | 118.39 |
| 2012-01-19 | 131.49 |
| 2012-01-18 | 117.30 |
| 2012-01-17 | 104.20 |
| 2012-01-16 | 106.38 |
| 2012-01-13 | 102.01 |
| 2012-01-12 | 74.71 |
| 2012-01-11 | 74.71 |
| 2012-01-10 | 74.71 |
| 2012-01-09 | 74.71 |
| 2012-01-06 | 75.81 |
| 2012-01-05 | 75.81 |
| 2012-01-04 | 74.71 |
| 2012-01-03 | 77.99 |
| 2011-12-30 | 94.37 |
| 2011-12-29 | 95.46 |
| 2011-12-28 | 95.46 |
| 2011-12-23 | 96.55 |
| 2011-12-22 | 96.55 |
| 2011-12-21 | 96.55 |
| 2011-12-20 | 91.09 |
| 2011-12-19 | 91.09 |
| 2011-12-16 | 91.09 |
| 2011-12-15 | 80.17 |
| 2011-12-14 | 77.99 |
| 2011-12-13 | 85.63 |
| 2011-12-12 | 85.63 |
| 2011-12-09 | 85.63 |
| 2011-12-08 | 91.09 |
| 2011-12-07 | 106.38 |
| 2011-12-06 | 91.09 |
| 2011-12-05 | 96.55 |
| 2011-12-02 | 96.55 |
| 2011-12-01 | 96.55 |
| 2011-11-30 | 95.46 |
| 2011-11-29 | 95.46 |
| 2011-11-28 | 95.46 |
| 2011-11-25 | 100.92 |
| 2011-11-24 | 100.92 |
| 2011-11-23 | 100.92 |
| 2011-11-22 | 102.01 |
| 2011-11-21 | 102.01 |
| 2011-11-18 | 104.20 |
| 2011-11-17 | 104.20 |
| 2011-11-16 | 96.55 |
| 2011-11-15 | 95.46 |
| 2011-11-14 | 102.01 |
| 2011-11-11 | 112.93 |
| 2011-11-10 | 105.29 |
| 2011-11-09 | 105.29 |
| 2011-11-08 | 107.47 |
| 2011-11-07 | 107.47 |
| 2011-11-04 | 107.47 |
| 2011-11-03 | 107.47 |
| 2011-11-02 | 107.47 |
| 2011-11-01 | 110.75 |
| 2011-10-31 | 110.75 |
| 2011-10-28 | 112.93 |
| 2011-10-27 | 112.93 |
| 2011-10-26 | 112.93 |
| 2011-10-25 | 114.02 |
| 2011-10-24 | 107.47 |
| 2011-10-21 | 98.74 |
| 2011-10-20 | 99.83 |
| 2011-10-19 | 105.29 |
| 2011-10-18 | 105.29 |
| 2011-10-17 | 118.39 |
| 2011-10-14 | 107.47 |
| 2011-10-13 | 107.47 |
| 2011-10-12 | 102.01 |
| 2011-10-11 | 88.91 |
| 2011-10-10 | 80.17 |
| 2011-10-07 | 81.26 |
| 2011-10-06 | 74.71 |
| 2011-10-04 | 74.71 |
| 2011-10-03 | 76.90 |
| 2011-09-30 | 99.83 |
| 2011-09-28 | 99.83 |
| 2011-09-27 | 104.20 |
| 2011-09-26 | 105.29 |
| 2011-09-23 | 104.20 |
| 2011-09-22 | 107.47 |
| 2011-09-21 | 114.02 |
| 2011-09-20 | 114.02 |
| 2011-09-19 | 116.21 |
| 2011-09-16 | 111.84 |
| 2011-09-15 | 111.84 |
| 2011-09-14 | 112.93 |
| 2011-09-12 | 115.12 |
| 2011-09-09 | 116.21 |
| 2011-09-08 | 116.21 |
| 2011-09-07 | 103.10 |
| 2011-09-06 | 112.93 |
| 2011-09-05 | 112.93 |
| 2011-09-02 | 114.02 |
| 2011-09-01 | 119.48 |
| 2011-08-31 | 119.48 |
| 2011-08-30 | 115.12 |
| 2011-08-29 | 107.47 |
| 2011-08-26 | 124.94 |
| 2011-08-25 | 126.04 |
| 2011-08-24 | 126.04 |
| 2011-08-23 | 118.39 |
| 2011-08-22 | 107.47 |
| 2011-08-19 | 123.85 |
| 2011-08-18 | 126.04 |
| 2011-08-17 | 122.76 |
| 2011-08-16 | 119.48 |
| 2011-08-15 | 124.94 |
| 2011-08-12 | 116.21 |
| 2011-08-11 | 116.21 |
| 2011-08-10 | 116.21 |
| 2011-08-09 | 118.39 |
| 2011-08-08 | 128.22 |
| 2011-08-05 | 128.22 |
| 2011-08-04 | 128.22 |
| 2011-08-03 | 119.48 |
| 2011-08-02 | 127.13 |
| 2011-08-01 | 138.05 |
| 2011-07-29 | 129.31 |
| 2011-07-28 | 129.31 |
| 2011-07-27 | 129.31 |
| 2011-07-26 | 129.31 |
| 2011-07-25 | 129.31 |
| 2011-07-22 | 140.23 |
| 2011-07-21 | 129.31 |
| 2011-07-20 | 134.77 |
| 2011-07-19 | 134.77 |
| 2011-07-18 | 130.40 |
| 2011-07-15 | 138.05 |
| 2011-07-14 | 147.87 |
| 2011-07-13 | 134.77 |
| 2011-07-12 | 134.77 |
| 2011-07-11 | 154.43 |
| 2011-07-08 | 154.43 |
| 2011-07-07 | 150.06 |
| 2011-07-06 | 143.51 |
| 2011-07-05 | 135.86 |
| 2011-07-04 | 144.60 |
| 2011-06-30 | 132.59 |
| 2011-06-29 | 123.85 |
| 2011-06-28 | 123.85 |
| 2011-06-27 | 123.85 |
| 2011-06-24 | 121.67 |
| 2011-06-23 | 121.67 |
| 2011-06-22 | 118.39 |
| 2011-06-21 | 120.58 |
| 2011-06-20 | 123.85 |
| 2011-06-17 | 128.22 |
| 2011-06-16 | 122.76 |
| 2011-06-15 | 118.39 |
| 2011-06-14 | 118.39 |
| 2011-06-13 | 123.85 |
| 2011-06-10 | 123.85 |
| 2011-06-09 | 120.58 |
| 2011-06-08 | 123.85 |
| 2011-06-07 | 127.13 |
| 2011-06-03 | 134.77 |
| 2011-06-02 | 131.49 |
| 2011-06-01 | 129.31 |
| 2011-05-31 | 139.14 |
| 2011-05-30 | 146.78 |
| 2011-05-27 | 169.71 |
| 2011-05-26 | 172.99 |
| 2011-05-25 | 172.99 |
| 2011-05-24 | 178.45 |
| 2011-05-23 | 170.81 |
| 2011-05-20 | 178.45 |
| 2011-05-19 | 178.45 |
| 2011-05-18 | 205.75 |
| 2011-05-17 | 189.37 |
| 2011-05-16 | 178.45 |
| 2011-05-13 | 178.45 |
| 2011-05-12 | 162.07 |
| 2011-05-11 | 167.53 |
| 2011-05-09 | 178.45 |
| 2011-05-06 | 205.75 |
| 2011-05-05 | 216.67 |
| 2011-05-04 | 222.13 |
| 2011-05-03 | 227.59 |
| 2011-04-29 | 287.64 |
| 2011-04-28 | 304.02 |
| 2011-04-27 | 298.56 |
| 2011-04-26 | 331.32 |
| 2011-04-21 | 375.00 |
| 2011-04-20 | 369.54 |
| 2011-04-19 | 369.54 |
| 2011-04-18 | 364.08 |
| 2011-04-15 | 424.14 |
| 2011-04-14 | 413.22 |
| 2011-04-13 | 413.22 |
| 2011-04-12 | 440.52 |
| 2011-04-11 | 440.41 |
| 2011-04-08 | 429.60 |
| 2011-04-07 | 462.03 |
| 2011-04-06 | 440.41 |
| 2011-04-04 | 505.26 |
| 2011-04-01 | 505.26 |
| 2011-03-31 | 505.26 |
| 2011-03-30 | 580.92 |
| 2011-03-29 | 667.38 |
| 2011-03-28 | 721.42 |
| 2011-03-25 | 775.46 |
| 2011-03-24 | 786.27 |
| 2011-03-23 | 786.27 |
| 2011-03-22 | 807.89 |
| 2011-03-21 | 829.50 |
| 2011-03-18 | 786.27 |
| 2011-03-17 | 786.27 |
| 2011-03-16 | 818.70 |
| 2011-03-15 | 818.70 |
| 2011-03-14 | 797.08 |
| 2011-03-11 | 807.89 |
| 2011-03-10 | 829.50 |
| 2011-03-09 | 721.42 |
| 2011-03-08 | 807.89 |
| 2011-03-07 | 764.65 |
| 2011-03-04 | 699.81 |
| 2011-03-03 | 634.96 |
| 2011-03-02 | 699.81 |
| 2011-03-01 | 678.19 |
| 2011-02-28 | 678.19 |
| 2011-02-25 | 710.61 |
| 2011-02-24 | 656.57 |
| 2011-02-23 | 656.57 |
| 2011-02-22 | 851.12 |
| 2011-02-21 | 743.04 |
| 2011-02-18 | 645.76 |
| 2011-02-17 | 645.76 |
| 2011-02-16 | 613.34 |
| 2011-02-15 | 580.92 |
| 2011-02-14 | 559.30 |
| 2011-02-11 | 559.30 |
| 2011-02-10 | 537.68 |
| 2011-02-09 | 570.11 |
| 2011-02-08 | 570.11 |
| 2011-02-07 | 548.49 |
| 2011-02-02 | 580.92 |
| 2011-02-01 | 548.49 |
| 2011-01-31 | 570.11 |
| 2011-01-28 | 580.92 |
| 2011-01-27 | 580.92 |
| 2011-01-26 | 591.72 |
| 2011-01-25 | 526.87 |
| 2011-01-24 | 505.26 |
| 2011-01-21 | 505.26 |
| 2011-01-20 | 494.45 |
| 2011-01-19 | 505.26 |
| 2011-01-18 | 505.26 |
| 2011-01-17 | 451.22 |
| 2011-01-14 | 451.22 |
| 2011-01-13 | 440.41 |
| 2011-01-12 | 440.41 |
| 2011-01-11 | 440.41 |
| 2011-01-10 | 440.41 |
| 2011-01-07 | 451.22 |
| 2011-01-06 | 440.41 |
| 2011-01-05 | 462.03 |
| 2011-01-04 | 462.03 |
| 2011-01-03 | 472.83 |
| 2010-12-31 | 462.03 |
| 2010-12-30 | 472.83 |
| 2010-12-29 | 440.41 |
| 2010-12-28 | 440.41 |
| 2010-12-24 | 391.77 |
| 2010-12-23 | 391.77 |
| 2010-12-22 | 380.96 |
| 2010-12-21 | 364.75 |
| 2010-12-20 | 353.94 |
| 2010-12-17 | 348.54 |
| 2010-12-16 | 353.94 |
| 2010-12-15 | 343.14 |
| 2010-12-14 | 343.14 |
| 2010-12-13 | 343.14 |
| 2010-12-10 | 353.94 |
| 2010-12-09 | 343.14 |
| 2010-12-08 | 348.54 |
| 2010-12-07 | 348.54 |
| 2010-12-06 | 321.52 |
| 2010-12-03 | 310.71 |
| 2010-12-02 | 316.12 |
| 2010-12-01 | 321.52 |
| 2010-11-30 | 321.52 |
| 2010-11-29 | 316.12 |
| 2010-11-26 | 321.52 |
| 2010-11-25 | 310.71 |
| 2010-11-24 | 294.50 |
| 2010-11-23 | 305.31 |
| 2010-11-22 | 310.71 |
| 2010-11-19 | 310.71 |
| 2010-11-18 | 289.09 |
| 2010-11-17 | 289.09 |
| 2010-11-16 | 278.29 |
| 2010-11-15 | 251.27 |
| 2010-11-12 | 240.46 |
| 2010-11-11 | 245.86 |
| 2010-11-10 | 240.46 |
| 2010-11-09 | 245.86 |
| 2010-11-08 | 256.67 |
| 2010-11-05 | 251.27 |
| 2010-11-04 | 224.25 |
| 2010-11-03 | 251.27 |
| 2010-11-02 | 245.86 |
| 2010-11-01 | 235.05 |
| 2010-10-29 | 202.63 |
| 2010-10-28 | 202.63 |
| 2010-10-27 | 197.23 |
| 2010-10-26 | 197.23 |
| 2010-10-25 | 197.23 |
| 2010-10-22 | 213.44 |
| 2010-10-21 | 213.44 |
| 2010-10-20 | 202.63 |
| 2010-10-19 | 191.82 |
| 2010-10-18 | 181.01 |
| 2010-10-15 | 175.61 |
| 2010-10-14 | 191.82 |
| 2010-10-13 | 191.82 |
| 2010-10-12 | 197.23 |
| 2010-10-11 | 181.01 |
| 2010-10-08 | 202.63 |
| 2010-10-07 | 197.23 |
| 2010-10-06 | 186.42 |
| 2010-10-05 | 186.42 |
| 2010-10-04 | 191.82 |
| 2010-09-30 | 191.82 |
| 2010-09-29 | 191.82 |
| 2010-09-28 | 191.82 |
| 2010-09-27 | 218.84 |
| 2010-09-24 | 202.63 |
| 2010-09-22 | 166.96 |
| 2010-09-21 | 197.23 |
| 2010-09-20 | 166.96 |
| 2010-09-17 | 181.01 |
| 2010-09-16 | 181.01 |
| 2010-09-15 | 170.20 |
| 2010-09-14 | 170.20 |
| 2010-09-13 | 153.99 |
| 2010-09-10 | 153.99 |
| 2010-09-09 | 153.99 |
| 2010-09-08 | 153.99 |
| 2010-09-07 | 164.80 |
| 2010-09-06 | 153.99 |
| 2010-09-03 | 153.99 |
| 2010-09-02 | 153.99 |
| 2010-09-01 | 153.99 |
| 2010-08-31 | 153.99 |
| 2010-08-30 | 148.59 |
| 2010-08-27 | 139.94 |
| 2010-08-26 | 142.10 |
| 2010-08-25 | 142.10 |
| 2010-08-24 | 143.18 |
| 2010-08-23 | 143.18 |
| 2010-08-20 | 143.18 |
| 2010-08-19 | 144.27 |
| 2010-08-18 | 148.59 |
| 2010-08-17 | 152.91 |
| 2010-08-16 | 147.51 |
| 2010-08-13 | 143.18 |
| 2010-08-12 | 134.54 |
| 2010-08-11 | 134.54 |
| 2010-08-10 | 134.54 |
| 2010-08-09 | 134.54 |
| 2010-08-06 | 135.62 |
| 2010-08-05 | 146.43 |
| 2010-08-04 | 146.43 |
| 2010-08-03 | 146.43 |
| 2010-08-02 | 143.18 |
| 2010-07-30 | 143.18 |
| 2010-07-29 | 164.80 |
| 2010-07-28 | 164.80 |
| 2010-07-27 | 151.83 |
| 2010-07-26 | 151.83 |
| 2010-07-23 | 151.83 |
| 2010-07-22 | 133.46 |
| 2010-07-21 | 139.94 |
| 2010-07-20 | 139.94 |
| 2010-07-19 | 137.78 |
| 2010-07-16 | 137.78 |
| 2010-07-15 | 132.38 |
| 2010-07-14 | 132.38 |
| 2010-07-13 | 131.30 |
| 2010-07-12 | 131.30 |
| 2010-07-09 | 126.97 |
| 2010-07-08 | 126.97 |
| 2010-07-07 | 126.97 |
| 2010-07-06 | 126.97 |
| 2010-07-05 | 126.97 |
| 2010-07-02 | 126.97 |
| 2010-06-30 | 136.70 |
| 2010-06-29 | 139.94 |
| 2010-06-28 | 139.94 |
| 2010-06-25 | 139.94 |
| 2010-06-24 | 146.43 |
| 2010-06-23 | 146.43 |
| 2010-06-22 | 156.15 |
| 2010-06-21 | 151.83 |
| 2010-06-18 | 157.23 |
| 2010-06-17 | 157.23 |
| 2010-06-15 | 152.91 |
| 2010-06-14 | 160.48 |
| 2010-06-11 | 148.59 |
| 2010-06-10 | 146.43 |
| 2010-06-09 | 159.40 |
| 2010-06-08 | 159.40 |
| 2010-06-07 | 153.99 |
| 2010-06-04 | 155.07 |
| 2010-06-03 | 160.48 |
| 2010-06-02 | 186.42 |
| 2010-06-01 | 175.61 |
| 2010-05-31 | 181.01 |
| 2010-05-28 | 175.61 |
| 2010-05-27 | 159.40 |
| 2010-05-26 | 148.59 |
| 2010-05-25 | 159.40 |
| 2010-05-24 | 152.91 |
| 2010-05-20 | 158.32 |
| 2010-05-19 | 165.88 |
| 2010-05-18 | 168.04 |
| 2010-05-17 | 169.12 |
| 2010-05-14 | 168.04 |
| 2010-05-13 | 168.04 |
| 2010-05-12 | 164.80 |
| 2010-05-11 | 153.99 |
| 2010-05-10 | 150.75 |
| 2010-05-07 | 170.20 |
| 2010-05-06 | 164.80 |
| 2010-05-05 | 164.80 |
| 2010-05-04 | 175.61 |
| 2010-05-03 | 197.23 |
| 2010-04-30 | 197.23 |
| 2010-04-29 | 202.63 |
| 2010-04-28 | 218.84 |
| 2010-04-27 | 224.25 |
| 2010-04-26 | 202.63 |
| 2010-04-23 | 202.63 |
| 2010-04-22 | 202.63 |
| 2010-04-21 | 202.63 |
| 2010-04-20 | 202.63 |
| 2010-04-19 | 202.63 |
| 2010-04-16 | 208.03 |
| 2010-04-15 | 229.65 |
| 2010-04-14 | 256.67 |
| 2010-04-13 | 224.25 |
| 2010-04-12 | 228.03 |
| 2010-04-09 | 201.57 |
| 2010-04-08 | 196.28 |
| 2010-04-07 | 175.12 |
| 2010-04-01 | 164.54 |
| 2010-03-31 | 161.36 |
| 2010-03-30 | 175.12 |
| 2010-03-29 | 169.83 |
| 2010-03-26 | 155.02 |
| 2010-03-25 | 153.96 |
| 2010-03-24 | 153.96 |
| 2010-03-23 | 153.96 |
| 2010-03-22 | 148.67 |
| 2010-03-19 | 153.96 |
| 2010-03-18 | 164.54 |
| 2010-03-17 | 143.38 |
| 2010-03-16 | 152.90 |
| 2010-03-15 | 162.42 |
| 2010-03-12 | 164.54 |
| 2010-03-11 | 164.54 |
| 2010-03-10 | 132.79 |
| 2010-03-09 | 123.27 |
| 2010-03-08 | 104.22 |
| 2010-03-05 | 111.63 |
| 2010-03-04 | 111.63 |
| 2010-03-03 | 111.63 |
| 2010-03-02 | 109.51 |
| 2010-03-01 | 109.51 |
| 2010-02-26 | 109.51 |
| 2010-02-25 | 109.51 |
| 2010-02-24 | 108.46 |
| 2010-02-23 | 103.17 |
| 2010-02-22 | 103.17 |
| 2010-02-19 | 110.57 |
| 2010-02-18 | 107.40 |
| 2010-02-17 | 107.40 |
| 2010-02-12 | 107.40 |
| 2010-02-11 | 105.28 |
| 2010-02-10 | 105.28 |
| 2010-02-09 | 105.28 |
| 2010-02-08 | 111.63 |
| 2010-02-05 | 111.63 |
| 2010-02-04 | 114.81 |
| 2010-02-03 | 121.15 |
| 2010-02-02 | 121.15 |
| 2010-02-01 | 132.79 |
| 2010-01-29 | 132.79 |
| 2010-01-28 | 127.50 |
| 2010-01-27 | 127.50 |
| 2010-01-26 | 127.50 |
| 2010-01-25 | 127.50 |
| 2010-01-22 | 124.33 |
| 2010-01-21 | 132.79 |
| 2010-01-20 | 131.74 |
| 2010-01-19 | 127.50 |
| 2010-01-18 | 123.27 |
| 2010-01-15 | 143.38 |
| 2010-01-14 | 143.38 |
| 2010-01-13 | 143.38 |
| 2010-01-12 | 143.38 |
| 2010-01-11 | 122.21 |
| 2010-01-08 | 122.21 |
| 2010-01-07 | 111.63 |
| 2010-01-06 | 115.86 |
| 2010-01-05 | 105.28 |
| 2010-01-04 | 106.34 |
| 2009-12-31 | 111.63 |
| 2009-12-30 | 111.63 |
| 2009-12-29 | 111.63 |
| 2009-12-28 | 113.75 |
| 2009-12-24 | 114.81 |
| 2009-12-23 | 111.63 |
| 2009-12-22 | 111.63 |
| 2009-12-21 | 111.63 |
| 2009-12-18 | 106.34 |
| 2009-12-17 | 110.57 |
| 2009-12-16 | 110.57 |
| 2009-12-15 | 112.69 |
| 2009-12-14 | 111.63 |
| 2009-12-11 | 111.63 |
| 2009-12-10 | 114.81 |
| 2009-12-09 | 123.27 |
| 2009-12-08 | 123.27 |
| 2009-12-07 | 141.26 |
| 2009-12-04 | 116.92 |
| 2009-12-03 | 120.10 |
| 2009-12-02 | 113.75 |
| 2009-12-01 | 117.98 |
| 2009-11-30 | 110.57 |
| 2009-11-27 | 116.92 |
| 2009-11-26 | 117.98 |
| 2009-11-25 | 105.28 |
| 2009-11-24 | 104.22 |
| 2009-11-23 | 106.34 |
| 2009-11-20 | 101.05 |
| 2009-11-19 | 95.76 |
| 2009-11-18 | 95.76 |
| 2009-11-17 | 106.34 |
| 2009-11-16 | 106.34 |
| 2009-11-13 | 109.51 |
| 2009-11-12 | 84.12 |
| 2009-11-11 | 103.17 |
| 2009-11-10 | 107.40 |
| 2009-11-09 | 96.82 |
| 2009-11-06 | 96.82 |
| 2009-11-05 | 96.82 |
| 2009-11-04 | 96.82 |
| 2009-11-03 | 88.35 |
| 2009-11-02 | 88.35 |
| 2009-10-30 | 88.35 |
| 2009-10-29 | 88.35 |
| 2009-10-28 | 88.35 |
| 2009-10-27 | 88.35 |
| 2009-10-23 | 88.35 |
| 2009-10-22 | 89.41 |
| 2009-10-21 | 89.41 |
| 2009-10-20 | 90.47 |
| 2009-10-19 | 89.41 |
| 2009-10-16 | 93.64 |
| 2009-10-15 | 75.65 |
| 2009-10-14 | 75.65 |
| 2009-10-13 | 77.77 |
| 2009-10-12 | 90.47 |
| 2009-10-09 | 90.47 |
| 2009-10-08 | 90.47 |
| 2009-10-07 | 80.94 |
| 2009-10-06 | 80.94 |
| 2009-10-05 | 79.89 |
| 2009-10-02 | 88.35 |
| 2009-09-30 | 88.35 |
| 2009-09-29 | 58.72 |
| 2009-09-28 | 69.31 |
| 2009-09-25 | 74.60 |
| 2009-09-24 | 74.60 |
| 2009-09-23 | 74.60 |
| 2009-09-22 | 74.60 |
| 2009-09-21 | 74.60 |
| 2009-09-18 | 89.41 |
| 2009-09-17 | 90.47 |
| 2009-09-16 | 90.47 |
| 2009-09-15 | 69.31 |
| 2009-09-14 | 69.31 |
| 2009-09-11 | 88.35 |
| 2009-09-10 | 88.35 |
| 2009-09-09 | 74.60 |
| 2009-09-08 | 69.31 |
| 2009-09-07 | 93.64 |
| 2009-09-04 | 90.47 |
| 2009-09-03 | 79.89 |
| 2009-09-02 | 79.89 |
| 2009-09-01 | 79.89 |
| 2009-08-31 | 79.89 |
| 2009-08-28 | 80.94 |
| 2009-08-27 | 85.18 |
| 2009-08-26 | 85.18 |
| 2009-08-25 | 84.12 |
| 2009-08-24 | 84.12 |
| 2009-08-21 | 69.31 |
| 2009-08-20 | 87.29 |
| 2009-08-19 | 89.41 |
| 2009-08-18 | 90.47 |
| 2009-08-17 | 61.90 |
| 2009-08-14 | 66.13 |
| 2009-08-13 | 67.19 |
| 2009-08-12 | 67.19 |
| 2009-08-11 | 67.19 |
| 2009-08-10 | 67.19 |
| 2009-08-07 | 53.43 |
| 2009-08-06 | 58.72 |
| 2009-08-05 | 69.31 |
| 2009-08-04 | 78.83 |
| 2009-08-03 | 79.89 |
| 2009-07-31 | 79.89 |
| 2009-07-30 | 80.94 |
| 2009-07-29 | 69.31 |
| 2009-07-28 | 69.31 |
| 2009-07-27 | 88.35 |
| 2009-07-24 | 69.31 |
| 2009-07-23 | 84.12 |
| 2009-07-22 | 75.65 |
| 2009-07-21 | 58.72 |
| 2009-07-20 | 58.72 |
| 2009-07-17 | 68.25 |
| 2009-07-16 | 69.31 |
| 2009-07-15 | 77.77 |
| 2009-07-14 | 78.83 |
| 2009-07-13 | 78.83 |
| 2009-07-10 | 69.31 |
| 2009-07-09 | 69.31 |
| 2009-07-08 | 69.31 |
| 2009-07-07 | 68.25 |
| 2009-07-06 | 69.31 |
| 2009-07-03 | 58.72 |
| 2009-07-02 | 56.61 |
| 2009-06-30 | 69.31 |
| 2009-06-29 | 79.89 |
| 2009-06-26 | 79.89 |
| 2009-06-25 | 79.89 |
| 2009-06-24 | 89.41 |
| 2009-06-23 | 94.70 |
| 2009-06-22 | 97.88 |
| 2009-06-19 | 68.25 |
| 2009-06-18 | 85.18 |
| 2009-06-17 | 85.18 |
| 2009-06-16 | 76.71 |
| 2009-06-15 | 83.06 |
| 2009-06-12 | 58.72 |
| 2009-06-11 | 70.36 |
| 2009-06-10 | 78.83 |
| 2009-06-09 | 75.65 |
| 2009-06-08 | 75.65 |
| 2009-06-05 | 90.47 |
| 2009-06-04 | 101.05 |
| 2009-06-03 | 98.93 |
| 2009-06-02 | 98.93 |
| 2009-06-01 | 111.63 |
| 2009-05-29 | 111.63 |
| 2009-05-27 | 121.15 |
| 2009-05-26 | 111.63 |
| 2009-05-25 | 95.76 |
| 2009-05-22 | 85.18 |
| 2009-05-21 | 80.94 |
| 2009-05-20 | 80.94 |
| 2009-05-19 | 80.94 |
| 2009-05-18 | 77.63 |
| 2009-05-15 | 64.80 |
| 2009-05-14 | 72.70 |
| 2009-05-13 | 67.76 |
| 2009-05-12 | 67.76 |
| 2009-05-11 | 66.78 |
| 2009-05-08 | 89.47 |
| 2009-05-07 | 91.45 |
| 2009-05-06 | 94.41 |
| 2009-05-05 | 97.37 |
| 2009-05-04 | 107.24 |
| 2009-04-30 | 145.73 |
| 2009-04-29 | 57.90 |
| 2009-04-28 | 57.90 |
| 2009-04-27 | 92.44 |
| 2009-04-24 | 97.37 |
| 2009-04-23 | 97.37 |
| 2009-04-22 | 97.37 |
| 2009-04-21 | 97.37 |
| 2009-04-20 | 97.37 |
| 2009-04-17 | 87.50 |
| 2009-04-16 | 87.50 |
| 2009-04-15 | 95.40 |
| 2009-04-14 | 38.16 |
| 2009-04-09 | 28.29 |
| 2009-04-08 | 28.29 |
| 2009-04-07 | 34.21 |
| 2009-04-06 | 23.36 |
| 2009-04-03 | 23.36 |
| 2009-04-02 | 23.36 |
| 2009-04-01 | 23.36 |
| 2009-03-31 | 23.36 |
| 2009-03-30 | 1.65 |
| 2009-03-27 | -1.32 |
| 2009-03-26 | 28.29 |
| 2009-03-25 | 8.55 |
| 2009-03-24 | -3.29 |
| 2009-03-23 | 16.45 |
| 2009-03-20 | 16.45 |
| 2009-03-19 | 16.45 |
| 2009-03-18 | -16.12 |
| 2009-03-17 | -17.10 |
| 2009-03-16 | -17.10 |
| 2009-03-13 | 18.42 |
| 2009-03-12 | 18.42 |
| 2009-03-11 | 18.42 |
| 2009-03-10 | 18.42 |
| 2009-03-09 | 18.42 |
| 2009-03-06 | 18.42 |
| 2009-03-05 | 18.42 |
| 2009-03-04 | 6.58 |
| 2009-03-03 | -1.32 |
| 2009-03-02 | -1.32 |
| 2009-02-27 | -1.32 |
| 2009-02-26 | -1.32 |
| 2009-02-25 | -1.32 |
| 2009-02-24 | -1.32 |
| 2009-02-23 | -1.32 |
| 2009-02-20 | 18.42 |
| 2009-02-19 | 8.55 |
| 2009-02-18 | -1.32 |
| 2009-02-17 | -1.32 |
| 2009-02-16 | -1.32 |
| 2009-02-13 | -1.32 |
| 2009-02-12 | -1.32 |
| 2009-02-11 | -1.32 |
| 2009-02-10 | -1.32 |
| 2009-02-09 | -1.32 |
| 2009-02-06 | -5.26 |
| 2009-02-05 | -5.26 |
| 2009-02-04 | -5.26 |
| 2009-02-03 | -5.26 |
| 2009-02-02 | -5.26 |
| 2009-01-30 | -5.26 |
| 2009-01-29 | -5.26 |
| 2009-01-23 | -5.26 |
| 2009-01-22 | -5.26 |
| 2009-01-21 | -5.26 |
| 2009-01-20 | -5.26 |
| 2009-01-19 | -5.26 |
| 2009-01-16 | 18.42 |
| 2009-01-15 | -1.32 |
| 2009-01-14 | 18.42 |
| 2009-01-13 | 18.42 |
| 2009-01-12 | 18.42 |
| 2009-01-09 | 18.42 |
| 2009-01-08 | 18.42 |
| 2009-01-07 | 18.42 |
| 2009-01-06 | 18.42 |
| 2009-01-05 | 18.42 |
| 2009-01-02 | 18.42 |
| 2008-12-31 | 26.32 |
| 2008-12-30 | 26.32 |
| 2008-12-29 | 26.32 |
| 2008-12-24 | 26.32 |
| 2008-12-23 | 18.42 |
| 2008-12-22 | 18.42 |
| 2008-12-19 | 17.43 |
| 2008-12-18 | -1.32 |
| 2008-12-17 | -7.24 |
| 2008-12-16 | -8.22 |
| 2008-12-15 | -10.20 |
| 2008-12-12 | -1.32 |
| 2008-12-11 | -1.32 |
| 2008-12-10 | -1.32 |
| 2008-12-09 | -12.17 |
| 2008-12-08 | -1.32 |
| 2008-12-05 | -1.32 |
| 2008-12-04 | -1.32 |
| 2008-12-03 | -1.32 |
| 2008-12-02 | -1.32 |
| 2008-12-01 | -1.32 |
| 2008-11-28 | -1.32 |
| 2008-11-27 | -1.32 |
| 2008-11-26 | -1.32 |
| 2008-11-25 | -13.16 |
| 2008-11-24 | 6.58 |
| 2008-11-21 | 6.58 |
| 2008-11-20 | -13.16 |
| 2008-11-19 | 18.42 |
| 2008-11-18 | -11.18 |
| 2008-11-17 | 23.36 |
| 2008-11-14 | 3.62 |
| 2008-11-13 | 3.62 |
| 2008-11-12 | 8.55 |
| 2008-11-11 | 18.42 |
| 2008-11-10 | 18.42 |
| 2008-11-07 | 3.62 |
| 2008-11-06 | 3.62 |
| 2008-11-05 | 3.62 |
| 2008-11-04 | -5.26 |
| 2008-11-03 | -5.26 |
| 2008-10-31 | -5.26 |
| 2008-10-30 | -5.26 |
| 2008-10-29 | -21.05 |
| 2008-10-28 | -21.05 |
| 2008-10-27 | -30.92 |
| 2008-10-24 | -12.17 |
| 2008-10-23 | -12.17 |
| 2008-10-22 | -12.17 |
| 2008-10-21 | -12.17 |
| 2008-10-20 | -12.17 |
| 2008-10-17 | -6.25 |
| 2008-10-16 | -6.25 |
| 2008-10-15 | 8.55 |
| 2008-10-14 | 8.55 |
| 2008-10-13 | 8.55 |
| 2008-10-10 | -11.18 |
| 2008-10-09 | 7.57 |
| 2008-10-08 | 6.58 |
| 2008-10-06 | 26.32 |
| 2008-10-03 | 6.58 |
| 2008-10-02 | 26.32 |
| 2008-09-30 | 26.32 |
| 2008-09-29 | 24.34 |
| 2008-09-26 | 24.34 |
| 2008-09-25 | 24.34 |
| 2008-09-24 | 38.16 |
| 2008-09-23 | 38.16 |
| 2008-09-22 | 38.16 |
| 2008-09-19 | 44.08 |
| 2008-09-18 | 24.34 |
| 2008-09-17 | 24.34 |
| 2008-09-16 | 24.34 |
| 2008-09-12 | 24.34 |
| 2008-09-11 | 13.49 |
| 2008-09-10 | 33.22 |
| 2008-09-09 | 33.22 |
| 2008-09-08 | 33.22 |
| 2008-09-05 | 53.95 |
| 2008-09-04 | 53.95 |
| 2008-09-03 | 53.95 |
| 2008-09-02 | 53.95 |
| 2008-09-01 | 53.95 |
| 2008-08-29 | 53.95 |
| 2008-08-28 | 52.96 |
| 2008-08-27 | 52.96 |
| 2008-08-26 | 48.03 |
| 2008-08-25 | 50.00 |
| 2008-08-21 | 49.01 |
| 2008-08-20 | 49.01 |
| 2008-08-19 | 77.63 |
| 2008-08-18 | 57.90 |
| 2008-08-15 | 77.63 |
| 2008-08-14 | 86.51 |
| 2008-08-13 | 87.50 |
| 2008-08-12 | 107.24 |
| 2008-08-11 | 126.98 |
| 2008-08-08 | 140.79 |
| 2008-08-07 | 117.11 |
| 2008-08-05 | 87.50 |
| 2008-08-04 | 84.54 |
| 2008-08-01 | 84.54 |
| 2008-07-31 | 84.54 |
| 2008-07-30 | 84.54 |
| 2008-07-29 | 84.54 |
| 2008-07-28 | 84.54 |
| 2008-07-25 | 85.53 |
| 2008-07-24 | 67.76 |
| 2008-07-23 | 49.01 |
| 2008-07-22 | 49.01 |
| 2008-07-21 | 49.01 |
| 2008-07-18 | 49.01 |
| 2008-07-17 | 67.76 |
| 2008-07-16 | 67.76 |
| 2008-07-15 | 67.76 |
| 2008-07-14 | 67.76 |
| 2008-07-11 | 67.76 |
| 2008-07-10 | 77.63 |
| 2008-07-09 | 82.57 |
| 2008-07-08 | 112.17 |
| 2008-07-07 | 112.17 |
| 2008-07-04 | 108.22 |
| 2008-07-03 | 108.22 |
| 2008-07-02 | 108.22 |
| 2008-06-30 | 108.22 |
| 2008-06-27 | 108.22 |
| 2008-06-26 | 108.22 |
| 2008-06-25 | 108.22 |
| 2008-06-24 | 108.22 |
| 2008-06-23 | 108.22 |
| 2008-06-20 | 108.22 |
| 2008-06-19 | 108.22 |
| 2008-06-18 | 106.25 |
| 2008-06-17 | 106.25 |
| 2008-06-16 | 106.25 |
| 2008-06-13 | 106.42 |
| 2008-06-12 | 106.42 |
| 2008-06-11 | 106.42 |
| 2008-06-10 | 106.42 |
| 2008-06-06 | 106.42 |
| 2008-06-05 | 106.42 |
| 2008-06-04 | 106.42 |
| 2008-06-03 | 106.42 |
| 2008-06-02 | 100.92 |
| 2008-05-30 | 97.25 |
| 2008-05-29 | 97.25 |
| 2008-05-28 | 97.25 |
| 2008-05-27 | 101.83 |
| 2008-05-26 | 111.01 |
| 2008-05-23 | 111.01 |
| 2008-05-22 | 111.01 |
| 2008-05-21 | 115.60 |
| 2008-05-20 | 106.42 |
| 2008-05-19 | 106.42 |
| 2008-05-16 | 106.42 |
| 2008-05-15 | 106.42 |
| 2008-05-14 | 106.42 |
| 2008-05-13 | 106.42 |
| 2008-05-09 | 101.83 |
| 2008-05-08 | 101.83 |
| 2008-05-07 | 101.83 |
| 2008-05-06 | 101.83 |
| 2008-05-05 | 101.83 |
| 2008-05-02 | 106.42 |
| 2008-04-30 | 119.27 |
| 2008-04-29 | 101.83 |
| 2008-04-28 | 107.34 |
| 2008-04-25 | 93.58 |
| 2008-04-24 | 103.67 |
| 2008-04-23 | 120.18 |
| 2008-04-22 | 120.18 |
| 2008-04-21 | 120.18 |
| 2008-04-18 | 129.36 |
| 2008-04-17 | 129.36 |
| 2008-04-16 | 129.36 |
| 2008-04-15 | 129.36 |
| 2008-04-14 | 129.36 |
| 2008-04-11 | 101.83 |
| 2008-04-10 | 101.83 |
| 2008-04-09 | 101.83 |
| 2008-04-08 | 120.18 |
| 2008-04-07 | 120.18 |
| 2008-04-03 | 120.18 |
| 2008-04-02 | 120.18 |
| 2008-04-01 | 120.18 |
| 2008-03-31 | 120.18 |
| 2008-03-28 | 120.18 |
| 2008-03-27 | 120.18 |
| 2008-03-26 | 111.01 |
| 2008-03-25 | 101.83 |
| 2008-03-20 | 83.49 |
| 2008-03-19 | 83.49 |
| 2008-03-18 | 104.59 |
| 2008-03-17 | 92.66 |
| 2008-03-14 | 133.95 |
| 2008-03-13 | 129.36 |
| 2008-03-12 | 156.88 |
| 2008-03-11 | 156.88 |
| 2008-03-10 | 166.06 |
| 2008-03-07 | 184.40 |
| 2008-03-06 | 156.88 |
| 2008-03-05 | 156.88 |
| 2008-03-04 | 152.29 |
| 2008-03-03 | 152.29 |
| 2008-02-29 | 138.53 |
| 2008-02-28 | 138.53 |
| 2008-02-27 | 138.53 |
| 2008-02-26 | 138.53 |
| 2008-02-25 | 147.71 |
| 2008-02-22 | 133.95 |
| 2008-02-21 | 133.95 |
| 2008-02-20 | 138.53 |
| 2008-02-19 | 127.52 |
| 2008-02-18 | 120.18 |
| 2008-02-15 | 133.95 |
| 2008-02-14 | 161.47 |
| 2008-02-13 | 147.71 |
| 2008-02-12 | 111.01 |
| 2008-02-11 | 106.42 |
| 2008-02-06 | 124.77 |
| 2008-02-05 | 129.36 |
| 2008-02-04 | 129.36 |
| 2008-02-01 | 129.36 |
| 2008-01-31 | 129.36 |
| 2008-01-30 | 129.36 |
| 2008-01-29 | 129.36 |
| 2008-01-28 | 129.36 |
| 2008-01-25 | 147.71 |
| 2008-01-24 | 143.12 |
| 2008-01-23 | 147.71 |
| 2008-01-22 | 138.53 |
| 2008-01-21 | 152.29 |
| 2008-01-18 | 166.06 |
| 2008-01-17 | 170.64 |
| 2008-01-16 | 138.53 |
| 2008-01-15 | 175.23 |
| 2008-01-14 | 193.58 |
| 2008-01-11 | 198.17 |
| 2008-01-10 | 202.75 |
| 2008-01-09 | 179.82 |
| 2008-01-08 | 184.40 |
| 2008-01-07 | 166.06 |
| 2008-01-04 | 175.23 |
| 2008-01-03 | 175.23 |
| 2008-01-02 | 166.06 |
| 2007-12-31 | 170.64 |
| 2007-12-28 | 170.64 |
| 2007-12-27 | 207.34 |
| 2007-12-24 | 207.34 |
| 2007-12-21 | 207.34 |
| 2007-12-20 | 207.34 |
| 2007-12-19 | 207.34 |
| 2007-12-18 | 207.34 |
| 2007-12-17 | 207.34 |
| 2007-12-14 | 207.34 |
| 2007-12-13 | 207.34 |
| 2007-12-12 | 207.34 |
| 2007-12-11 | 207.34 |
| 2007-12-10 | 202.75 |
| 2007-12-07 | 211.93 |
| 2007-12-06 | 198.17 |
| 2007-12-05 | 216.51 |
| 2007-12-04 | 216.51 |
| 2007-12-03 | 221.10 |
| 2007-11-30 | 221.10 |
| 2007-11-29 | 202.75 |
| 2007-11-28 | 202.75 |
| 2007-11-27 | 188.99 |
| 2007-11-26 | 202.75 |
| 2007-11-23 | 211.93 |
| 2007-11-22 | 188.99 |
| 2007-11-21 | 202.75 |
| 2007-11-20 | 207.34 |
| 2007-11-19 | 234.86 |
| 2007-11-16 | 221.10 |
| 2007-11-15 | 211.93 |
| 2007-11-14 | 211.93 |
| 2007-11-13 | 193.58 |
| 2007-11-12 | 221.10 |
| 2007-11-09 | 216.51 |
| 2007-11-08 | 202.75 |
| 2007-11-07 | 202.75 |
| 2007-11-06 | 211.93 |
| 2007-11-05 | 216.51 |
| 2007-11-02 | 216.51 |
| 2007-11-01 | 221.10 |
| 2007-10-31 | 225.69 |
| 2007-10-30 | 230.28 |
| 2007-10-29 | 207.34 |
| 2007-10-26 | 216.51 |
| 2007-10-25 | 202.75 |
| 2007-10-24 | 211.93 |
| 2007-10-23 | 202.75 |
| 2007-10-22 | 207.34 |
| 2007-10-18 | 207.34 |
| 2007-10-17 | 193.58 |
| 2007-10-16 | 193.58 |
| 2007-10-15 | 193.58 |
| 2007-10-12 | 193.58 |
| 2007-10-11 | 202.75 |
| 2007-10-10 | 198.17 |
| 2007-10-09 | 202.75 |
| 2007-10-08 | 198.17 |
| 2007-10-05 | 202.75 |
| 2007-10-04 | 193.58 |
| 2007-10-03 | 184.40 |
| 2007-10-02 | 198.17 |
| 2007-09-28 | 207.34 |
| 2007-09-27 | 193.58 |
| 2007-09-25 | 193.58 |
| 2007-09-24 | 184.40 |
| 2007-09-21 | 184.40 |
| 2007-09-20 | 193.58 |
| 2007-09-19 | 207.34 |
| 2007-09-18 | 225.69 |
| 2007-09-17 | 207.34 |
| 2007-09-14 | 202.75 |
| 2007-09-13 | 193.58 |
| 2007-09-12 | 207.34 |
| 2007-09-11 | 211.93 |
| 2007-09-10 | 225.69 |
| 2007-09-07 | 230.28 |
| 2007-09-06 | 253.21 |
| 2007-09-05 | 276.15 |
| 2007-09-04 | 207.34 |
| 2007-09-03 | 207.34 |
| 2007-08-31 | 207.34 |
| 2007-08-30 | 188.99 |
| 2007-08-29 | 193.58 |
| 2007-08-28 | 211.93 |
| 2007-08-27 | 198.17 |
| 2007-08-24 | 184.40 |
| 2007-08-23 | 188.99 |
| 2007-08-22 | 166.06 |
| 2007-08-21 | 184.40 |
| 2007-08-20 | 188.99 |
| 2007-08-17 | 202.75 |
| 2007-08-16 | 166.06 |
| 2007-08-15 | 188.99 |
| 2007-08-14 | 198.17 |
| 2007-08-13 | 198.17 |
| 2007-08-10 | 188.99 |
| 2007-08-09 | 193.58 |
| 2007-08-08 | 175.23 |
| 2007-08-07 | 166.06 |
| 2007-08-06 | 175.23 |
| 2007-08-03 | 198.17 |
| 2007-08-02 | 202.75 |
| 2007-08-01 | 216.51 |
| 2007-07-31 | 234.86 |
| 2007-07-30 | 216.51 |
| 2007-07-27 | 211.93 |
| 2007-07-26 | 230.28 |
| 2007-07-25 | 248.62 |
| 2007-07-24 | 179.82 |
| 2007-07-23 | 156.88 |
| 2007-07-20 | 152.29 |
| 2007-07-19 | 170.64 |
| 2007-07-18 | 147.71 |
| 2007-07-17 | 156.88 |
| 2007-07-16 | 161.47 |
| 2007-07-13 | 161.47 |
| 2007-07-12 | 175.23 |
| 2007-07-11 | 166.06 |
| 2007-07-10 | 161.47 |
| 2007-07-09 | 179.82 |
| 2007-07-06 | 175.23 |
| 2007-07-05 | 175.23 |
| 2007-07-04 | 193.58 |
| 2007-07-03 | 124.77 |
| 2007-06-29 | 152.29 |
| 2007-06-28 | 152.29 |
| 2007-06-27 | 170.64 |
| 2007-06-26 | 175.23 |
| 2007-06-25 | 166.06 |
| 2007-06-22 | 166.06 |
| 2007-06-21 | 184.40 |
| 2007-06-20 | 193.58 |
| 2007-06-18 | 211.93 |
| 2007-06-15 | 225.69 |
| 2007-06-14 | 225.69 |
| 2007-06-13 | 239.45 |
| 2007-06-12 | 221.10 |
| 2007-06-11 | 244.04 |
| 2007-06-08 | 230.28 |
| 2007-06-07 | 225.69 |
| 2007-06-06 | 225.69 |
| 2007-06-05 | 248.62 |
| 2007-06-04 | 276.15 |
| 2007-06-01 | 308.26 |
| 2007-05-31 | 294.50 |
| 2007-05-30 | 230.28 |
| 2007-05-29 | 188.99 |
| 2007-05-28 | 156.88 |
| 2007-05-25 | 152.29 |
| 2007-05-23 | 156.88 |
| 2007-05-22 | 143.12 |
| 2007-05-21 | 120.18 |
| 2007-05-18 | 100.92 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 90.83 |
| 2007-05-15 | 86.24 |
| 2007-05-14 | 104.59 |
| 2007-05-11 | 65.14 |
| 2007-05-10 | 65.14 |
| 2007-05-09 | 53.21 |
| 2007-05-08 | 52.29 |
| 2007-05-07 | 53.21 |
| 2007-05-04 | 54.13 |
| 2007-05-03 | 49.54 |
| 2007-05-02 | 39.45 |
| 2007-04-30 | 51.38 |
| 2007-04-27 | 46.79 |
| 2007-04-26 | 40.37 |
| 2007-04-25 | 40.37 |
| 2007-04-24 | 45.87 |
| 2007-04-23 | 42.20 |
| 2007-04-20 | 44.95 |
| 2007-04-19 | 46.79 |
| 2007-04-18 | 46.79 |
| 2007-04-17 | 46.79 |
| 2007-04-16 | 15.60 |
| 2007-04-13 | 26.61 |
| 2007-04-12 | 27.52 |
| 2007-04-11 | 28.44 |
| 2007-04-10 | 28.44 |
| 2007-04-04 | 27.52 |
| 2007-04-03 | 33.03 |
| 2007-04-02 | 33.03 |
| 2007-03-30 | 42.20 |
| 2007-03-29 | 31.19 |
| 2007-03-28 | 45.87 |
| 2007-03-27 | 45.87 |
| 2007-03-26 | 46.79 |
| 2007-03-23 | 55.05 |
| 2007-03-22 | 63.30 |
| 2007-03-21 | 65.14 |
| 2007-03-20 | 65.14 |
| 2007-03-19 | 58.72 |
| 2007-03-16 | 59.63 |
| 2007-03-15 | 61.47 |
| 2007-03-14 | 61.47 |
| 2007-03-13 | 52.29 |
| 2007-03-12 | 70.64 |
| 2007-03-09 | 37.61 |
| 2007-03-08 | 52.29 |
| 2007-03-07 | 64.22 |
| 2007-03-06 | 54.13 |
| 2007-03-05 | 54.13 |
| 2007-03-02 | 65.14 |
| 2007-03-01 | 79.82 |
| 2007-02-28 | 80.73 |
| 2007-02-27 | 82.57 |
| 2007-02-26 | 90.83 |
| 2007-02-23 | 101.83 |
| 2007-02-22 | 120.18 |
| 2007-02-21 | 23.85 |
| 2007-02-16 | -2.75 |
| 2007-02-15 | -6.42 |
| 2007-02-14 | -3.67 |
| 2007-02-13 | -1.83 |
| 2007-02-12 | -2.75 |
| 2007-02-09 | -1.83 |
| 2007-02-08 | -0.92 |
| 2007-02-07 | -0.92 |
| 2007-02-06 | -0.92 |
| 2007-02-05 | -0.92 |
| 2007-02-02 | -3.67 |
| 2007-02-01 | -2.75 |
| 2007-01-31 | -2.75 |
| 2007-01-30 | -0.92 |
| 2007-01-29 | -6.42 |
| 2007-01-26 | -3.67 |
| 2007-01-25 | -4.59 |
| 2007-01-24 | -4.59 |
| 2007-01-23 | -5.50 |
| 2007-01-22 | -3.67 |
| 2007-01-19 | -3.67 |
| 2007-01-18 | -8.26 |
| 2007-01-17 | -8.26 |
| 2007-01-16 | -12.84 |
| 2007-01-15 | -9.17 |
| 2007-01-12 | -9.17 |
| 2007-01-11 | -9.17 |
| 2007-01-10 | -22.02 |
| 2007-01-09 | -8.26 |
| 2007-01-08 | -7.34 |
| 2007-01-05 | -6.42 |
| 2007-01-04 | -9.17 |
| 2007-01-03 | -1.83 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy