Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	813.49
2021-08-19	813.49
2021-08-18	813.49
2021-08-17	813.49
2021-08-16	813.49
2021-08-13	813.49
2021-08-12	813.49
2021-08-11	813.49
2021-08-10	813.49
2021-08-09	813.49
2021-08-06	813.49
2021-08-05	813.49
2021-08-04	813.49
2021-08-03	813.49
2021-08-02	813.49
2021-07-30	813.49
2021-07-29	813.49
2021-07-28	813.49
2021-07-27	813.49
2021-07-26	813.49
2021-07-23	813.49
2021-07-22	813.49
2021-07-21	799.22
2021-07-20	799.22
2021-07-19	813.49
2021-07-16	799.22
2021-07-15	799.22
2021-07-14	799.22
2021-07-13	799.22
2021-07-12	799.22
2021-07-09	799.22
2021-07-08	799.22
2021-07-07	799.22
2021-07-06	799.22
2021-07-05	799.22
2021-07-02	799.22
2021-06-30	799.22
2021-06-29	784.95
2021-06-28	784.95
2021-06-25	784.95
2021-06-24	784.95
2021-06-23	784.95
2021-06-22	799.22
2021-06-21	799.22
2021-06-18	799.22
2021-06-17	799.22
2021-06-16	799.22
2021-06-15	799.22
2021-06-11	799.22
2021-06-10	799.22
2021-06-09	799.22
2021-06-08	799.22
2021-06-07	799.22
2021-06-04	799.22
2021-06-03	799.22
2021-06-02	799.22
2021-06-01	799.22
2021-05-31	784.95
2021-05-28	799.22
2021-05-27	799.22
2021-05-26	799.22
2021-05-25	799.22
2021-05-24	799.22
2021-05-21	784.95
2021-05-20	784.95
2021-05-18	784.95
2021-05-17	784.95
2021-05-14	784.95
2021-05-13	784.95
2021-05-12	784.95
2021-05-11	784.95
2021-05-10	784.95
2021-05-07	784.95
2021-05-06	770.67
2021-05-05	784.95
2021-05-04	784.95
2021-05-03	784.95
2021-04-30	784.95
2021-04-29	784.95
2021-04-28	784.95
2021-04-27	784.95
2021-04-26	784.95
2021-04-23	784.95
2021-04-22	784.95
2021-04-21	770.67
2021-04-20	770.67
2021-04-19	770.67
2021-04-16	770.67
2021-04-15	770.67
2021-04-14	770.67
2021-04-13	770.67
2021-04-12	770.67
2021-04-09	756.40
2021-04-08	756.40
2021-04-07	756.40
2021-04-01	742.13
2021-03-31	756.40
2021-03-30	756.40
2021-03-29	756.40
2021-03-26	756.40
2021-03-25	756.40
2021-03-24	742.13
2021-03-23	742.13
2021-03-22	742.13
2021-03-19	756.40
2021-03-18	742.13
2021-03-17	742.13
2021-03-16	742.13
2021-03-15	742.13
2021-03-12	756.40
2021-03-11	756.40
2021-03-10	756.40
2021-03-09	756.40
2021-03-08	756.40
2021-03-05	756.40
2021-03-04	770.67
2021-03-03	756.40
2021-03-02	756.40
2021-03-01	756.40
2021-02-26	756.40
2021-02-25	756.40
2021-02-24	756.40
2021-02-23	756.40
2021-02-22	770.67
2021-02-19	770.67
2021-02-18	756.40
2021-02-17	756.40
2021-02-16	756.40
2021-02-11	770.67
2021-02-10	770.67
2021-02-09	770.67
2021-02-08	756.40
2021-02-05	784.95
2021-02-04	770.67
2021-02-03	784.95
2021-02-02	770.67
2021-02-01	770.67
2021-01-29	784.95
2021-01-28	784.95
2021-01-27	784.95
2021-01-26	756.40
2021-01-25	770.67
2021-01-22	770.67
2021-01-21	756.40
2021-01-20	770.67
2021-01-19	756.40
2021-01-18	727.85
2021-01-15	713.58
2021-01-14	713.58
2021-01-13	699.31
2021-01-12	713.58
2021-01-11	699.31
2021-01-08	699.31
2021-01-07	699.31
2021-01-06	670.76
2021-01-05	727.85
2021-01-04	727.85
2020-12-31	742.13
2020-12-30	742.13
2020-12-29	713.58
2020-12-28	699.31
2020-12-24	727.85
2020-12-23	713.58
2020-12-22	713.58
2020-12-21	713.58
2020-12-18	699.31
2020-12-17	585.12
2020-12-16	470.93
2020-12-15	456.66
2020-12-14	456.66
2020-12-11	463.80
2020-12-10	463.80
2020-12-09	470.93
2020-12-08	463.80
2020-12-07	470.93
2020-12-04	470.93
2020-12-03	478.07
2020-12-02	470.93
2020-12-01	470.93
2020-11-30	478.07
2020-11-27	478.07
2020-11-26	463.80
2020-11-25	478.07
2020-11-24	463.80
2020-11-23	463.80
2020-11-20	470.93
2020-11-19	463.80
2020-11-18	470.93
2020-11-17	470.93
2020-11-16	470.93
2020-11-13	463.80
2020-11-12	463.80
2020-11-11	463.80
2020-11-10	463.80
2020-11-09	463.80
2020-11-06	463.80
2020-11-05	449.52
2020-11-04	449.52
2020-11-03	442.39
2020-11-02	428.11
2020-10-30	428.11
2020-10-29	428.11
2020-10-28	428.11
2020-10-27	435.25
2020-10-23	435.25
2020-10-22	435.25
2020-10-21	435.25
2020-10-20	442.39
2020-10-19	428.11
2020-10-16	428.11
2020-10-15	428.11
2020-10-14	428.11
2020-10-12	428.11
2020-10-09	399.57
2020-10-08	399.57
2020-10-07	392.43
2020-10-06	392.43
2020-10-05	392.43
2020-09-30	399.57
2020-09-29	399.57
2020-09-28	399.57
2020-09-25	399.57
2020-09-24	399.57
2020-09-23	392.43
2020-09-22	399.57
2020-09-21	406.70
2020-09-18	413.84
2020-09-17	399.57
2020-09-16	406.70
2020-09-15	406.70
2020-09-14	406.70
2020-09-11	406.70
2020-09-10	413.84
2020-09-09	406.70
2020-09-08	413.84
2020-09-07	406.70
2020-09-04	406.70
2020-09-03	413.84
2020-09-02	413.84
2020-09-01	413.84
2020-08-31	413.84
2020-08-28	420.98
2020-08-27	420.98
2020-08-26	428.11
2020-08-25	428.11
2020-08-24	428.11
2020-08-21	428.11
2020-08-20	435.25
2020-08-19	442.39
2020-08-18	442.39
2020-08-17	442.39
2020-08-14	442.39
2020-08-13	449.52
2020-08-12	428.11
2020-08-11	435.25
2020-08-10	428.11
2020-08-07	420.98
2020-08-06	428.11
2020-08-05	435.25
2020-08-04	435.25
2020-08-03	435.25
2020-07-31	449.52
2020-07-30	442.39
2020-07-29	435.25
2020-07-28	435.25
2020-07-27	442.39
2020-07-24	442.39
2020-07-23	449.52
2020-07-22	449.52
2020-07-21	449.52
2020-07-20	449.52
2020-07-17	456.66
2020-07-16	456.66
2020-07-15	470.93
2020-07-14	456.66
2020-07-13	470.93
2020-07-10	463.80
2020-07-09	463.80
2020-07-08	470.93
2020-07-07	470.93
2020-07-06	470.93
2020-07-03	463.80
2020-07-02	456.66
2020-06-30	456.66
2020-06-29	456.66
2020-06-26	470.93
2020-06-24	470.93
2020-06-23	470.93
2020-06-22	470.93
2020-06-19	470.93
2020-06-18	470.93
2020-06-17	463.80
2020-06-16	470.93
2020-06-15	463.80
2020-06-12	470.93
2020-06-11	470.93
2020-06-10	470.93
2020-06-09	478.07
2020-06-08	463.80
2020-06-05	485.21
2020-06-04	472.20
2020-06-03	478.70
2020-06-02	472.20
2020-06-01	472.20
2020-05-29	459.20
2020-05-28	465.70
2020-05-27	465.70
2020-05-26	465.70
2020-05-25	459.20
2020-05-22	472.20
2020-05-21	478.70
2020-05-20	472.20
2020-05-19	472.20
2020-05-18	459.20
2020-05-15	465.70
2020-05-14	472.20
2020-05-13	472.20
2020-05-12	465.70
2020-05-11	472.20
2020-05-08	478.70
2020-05-07	491.71
2020-05-06	478.70
2020-05-05	478.70
2020-05-04	478.70
2020-04-29	478.70
2020-04-28	485.21
2020-04-27	485.21
2020-04-24	472.20
2020-04-23	485.21
2020-04-22	472.20
2020-04-21	478.70
2020-04-20	485.21
2020-04-17	485.21
2020-04-16	498.21
2020-04-15	504.71
2020-04-14	498.21
2020-04-09	472.20
2020-04-08	472.20
2020-04-07	472.20
2020-04-06	485.21
2020-04-03	472.20
2020-04-02	472.20
2020-04-01	459.20
2020-03-31	465.70
2020-03-30	465.70
2020-03-27	465.70
2020-03-26	446.19
2020-03-25	446.19
2020-03-24	439.69
2020-03-23	433.19
2020-03-20	439.69
2020-03-19	426.69
2020-03-18	420.18
2020-03-17	439.69
2020-03-16	452.70
2020-03-13	485.21
2020-03-12	491.71
2020-03-11	498.21
2020-03-10	498.21
2020-03-09	491.71
2020-03-06	517.72
2020-03-05	524.22
2020-03-04	504.71
2020-03-03	511.22
2020-03-02	511.22
2020-02-28	511.22
2020-02-27	517.72
2020-02-26	524.22
2020-02-25	511.22
2020-02-24	517.72
2020-02-21	524.22
2020-02-20	524.22
2020-02-19	530.72
2020-02-18	524.22
2020-02-17	524.22
2020-02-14	524.22
2020-02-13	530.72
2020-02-12	530.72
2020-02-11	530.72
2020-02-10	530.72
2020-02-07	524.22
2020-02-06	537.23
2020-02-05	524.22
2020-02-04	530.72
2020-02-03	511.22
2020-01-31	511.22
2020-01-30	504.71
2020-01-29	524.22
2020-01-24	543.73
2020-01-23	543.73
2020-01-22	543.73
2020-01-21	543.73
2020-01-20	576.24
2020-01-17	576.24
2020-01-16	563.23
2020-01-15	576.24
2020-01-14	543.73
2020-01-13	550.23
2020-01-10	543.73
2020-01-09	530.72
2020-01-08	530.72
2020-01-07	537.23
2020-01-06	543.73
2020-01-03	537.23
2020-01-02	537.23
2019-12-31	537.23
2019-12-30	530.72
2019-12-27	543.73
2019-12-24	537.23
2019-12-23	530.72
2019-12-20	537.23
2019-12-19	537.23
2019-12-18	537.23
2019-12-17	537.23
2019-12-16	537.23
2019-12-13	530.72
2019-12-12	530.72
2019-12-11	530.72
2019-12-10	530.72
2019-12-09	543.73
2019-12-06	524.22
2019-12-05	530.72
2019-12-04	524.22
2019-12-03	530.72
2019-12-02	530.72
2019-11-29	524.22
2019-11-28	530.72
2019-11-27	530.72
2019-11-26	530.72
2019-11-25	530.72
2019-11-22	524.22
2019-11-21	524.22
2019-11-20	530.72
2019-11-19	537.23
2019-11-18	537.23
2019-11-15	517.72
2019-11-14	524.22
2019-11-13	537.23
2019-11-12	537.23
2019-11-11	524.22
2019-11-08	537.23
2019-11-07	550.23
2019-11-06	563.23
2019-11-05	550.23
2019-11-04	543.73
2019-11-01	537.23
2019-10-31	537.23
2019-10-30	543.73
2019-10-29	543.73
2019-10-28	550.23
2019-10-25	550.23
2019-10-24	537.23
2019-10-23	524.22
2019-10-22	524.22
2019-10-21	517.72
2019-10-18	511.22
2019-10-17	511.22
2019-10-16	517.72
2019-10-15	517.72
2019-10-14	517.72
2019-10-11	517.72
2019-10-10	524.22
2019-10-09	524.22
2019-10-08	511.22
2019-10-04	511.22
2019-10-03	517.72
2019-10-02	524.22
2019-09-30	524.22
2019-09-27	517.72
2019-09-26	504.71
2019-09-25	498.21
2019-09-24	498.21
2019-09-23	498.21
2019-09-20	511.22
2019-09-19	511.22
2019-09-18	511.22
2019-09-17	511.22
2019-09-16	511.22
2019-09-13	511.22
2019-09-12	511.22
2019-09-11	511.22
2019-09-10	511.22
2019-09-09	504.71
2019-09-06	504.71
2019-09-05	511.22
2019-09-04	511.22
2019-09-03	511.22
2019-09-02	498.21
2019-08-30	517.72
2019-08-29	517.72
2019-08-28	517.72
2019-08-27	504.71
2019-08-26	511.22
2019-08-23	524.22
2019-08-22	524.22
2019-08-21	511.22
2019-08-20	517.72
2019-08-19	530.72
2019-08-16	524.22
2019-08-15	511.22
2019-08-14	517.72
2019-08-13	504.71
2019-08-12	517.72
2019-08-09	524.22
2019-08-08	524.22
2019-08-07	511.22
2019-08-06	504.71
2019-08-05	517.72
2019-08-02	537.23
2019-08-01	563.23
2019-07-31	550.23
2019-07-30	550.23
2019-07-29	543.73
2019-07-26	563.23
2019-07-25	550.23
2019-07-24	550.23
2019-07-23	543.73
2019-07-22	550.23
2019-07-19	563.23
2019-07-18	563.23
2019-07-17	563.23
2019-07-16	563.23
2019-07-15	563.23
2019-07-12	550.23
2019-07-11	563.23
2019-07-10	550.23
2019-07-09	537.23
2019-07-08	543.73
2019-07-05	543.73
2019-07-04	550.23
2019-07-03	543.73
2019-07-02	550.23
2019-06-28	550.23
2019-06-27	543.73
2019-06-26	543.73
2019-06-25	543.73
2019-06-24	543.73
2019-06-21	563.23
2019-06-20	550.23
2019-06-19	550.23
2019-06-18	550.23
2019-06-17	543.73
2019-06-14	563.23
2019-06-13	563.23
2019-06-12	550.23
2019-06-11	563.23
2019-06-10	576.24
2019-06-06	563.23
2019-06-05	550.23
2019-06-04	563.23
2019-06-03	589.24
2019-05-31	589.24
2019-05-30	577.15
2019-05-29	601.34
2019-05-28	601.34
2019-05-27	589.24
2019-05-24	625.52
2019-05-23	589.24
2019-05-22	613.43
2019-05-21	625.52
2019-05-20	625.52
2019-05-17	637.61
2019-05-16	637.61
2019-05-15	649.70
2019-05-14	625.52
2019-05-10	625.52
2019-05-09	625.52
2019-05-08	637.61
2019-05-07	649.70
2019-05-06	637.61
2019-05-03	649.70
2019-05-02	649.70
2019-04-30	625.52
2019-04-29	637.61
2019-04-26	625.52
2019-04-25	625.52
2019-04-24	649.70
2019-04-23	661.80
2019-04-18	673.89
2019-04-17	673.89
2019-04-16	661.80
2019-04-15	661.80
2019-04-12	673.89
2019-04-11	661.80
2019-04-10	661.80
2019-04-09	673.89
2019-04-08	673.89
2019-04-04	673.89
2019-04-03	661.80
2019-04-02	673.89
2019-04-01	685.98
2019-03-29	661.80
2019-03-28	661.80
2019-03-27	661.80
2019-03-26	649.70
2019-03-25	649.70
2019-03-22	649.70
2019-03-21	649.70
2019-03-20	661.80
2019-03-19	661.80
2019-03-18	661.80
2019-03-15	685.98
2019-03-14	649.70
2019-03-13	661.80
2019-03-12	661.80
2019-03-11	649.70
2019-03-08	649.70
2019-03-07	649.70
2019-03-06	637.61
2019-03-05	661.80
2019-03-04	661.80
2019-03-01	673.89
2019-02-28	673.89
2019-02-27	685.98
2019-02-26	698.07
2019-02-25	685.98
2019-02-22	698.07
2019-02-21	673.89
2019-02-20	673.89
2019-02-19	673.89
2019-02-18	673.89
2019-02-15	637.61
2019-02-14	637.61
2019-02-13	637.61
2019-02-12	601.34
2019-02-11	577.15
2019-02-08	577.15
2019-02-04	577.15
2019-02-01	577.15
2019-01-31	589.24
2019-01-30	601.34
2019-01-29	601.34
2019-01-28	601.34
2019-01-25	589.24
2019-01-24	577.15
2019-01-23	577.15
2019-01-22	589.24
2019-01-21	589.24
2019-01-18	601.34
2019-01-17	601.34
2019-01-16	601.34
2019-01-15	601.34
2019-01-14	613.43
2019-01-11	613.43
2019-01-10	613.43
2019-01-09	613.43
2019-01-08	613.43
2019-01-07	601.34
2019-01-04	601.34
2019-01-03	601.34
2019-01-02	601.34
2018-12-31	601.34
2018-12-28	601.34
2018-12-27	601.34
2018-12-24	613.43
2018-12-21	613.43
2018-12-20	613.43
2018-12-19	601.34
2018-12-18	589.24
2018-12-17	577.15
2018-12-14	565.06
2018-12-13	577.15
2018-12-12	565.06
2018-12-11	565.06
2018-12-10	565.06
2018-12-07	565.06
2018-12-06	565.06
2018-12-05	577.15
2018-12-04	601.34
2018-12-03	565.06
2018-11-30	565.06
2018-11-29	552.97
2018-11-28	552.97
2018-11-27	565.06
2018-11-26	552.97
2018-11-23	552.97
2018-11-22	552.97
2018-11-21	540.88
2018-11-20	552.97
2018-11-19	552.97
2018-11-16	528.78
2018-11-15	552.97
2018-11-14	540.88
2018-11-13	552.97
2018-11-12	516.69
2018-11-09	516.69
2018-11-08	516.69
2018-11-07	528.78
2018-11-06	504.60
2018-11-05	516.69
2018-11-02	516.69
2018-11-01	516.69
2018-10-31	504.60
2018-10-30	504.60
2018-10-29	504.60
2018-10-26	516.69
2018-10-25	504.60
2018-10-24	516.69
2018-10-23	504.60
2018-10-22	504.60
2018-10-19	516.69
2018-10-18	516.69
2018-10-16	516.69
2018-10-15	516.69
2018-10-12	504.60
2018-10-11	516.69
2018-10-10	516.69
2018-10-09	504.60
2018-10-08	516.69
2018-10-05	516.69
2018-10-04	528.78
2018-10-03	516.69
2018-10-02	516.69
2018-09-28	528.78
2018-09-27	528.78
2018-09-26	528.78
2018-09-24	528.78
2018-09-21	540.88
2018-09-20	528.78
2018-09-19	528.78
2018-09-18	540.88
2018-09-17	540.88
2018-09-14	540.88
2018-09-13	540.88
2018-09-12	552.97
2018-09-11	552.97
2018-09-10	552.97
2018-09-07	552.97
2018-09-06	552.97
2018-09-05	565.06
2018-09-04	565.06
2018-09-03	565.06
2018-08-31	589.24
2018-08-30	589.24
2018-08-29	589.24
2018-08-28	589.24
2018-08-27	577.15
2018-08-24	589.24
2018-08-23	577.15
2018-08-22	577.15
2018-08-21	577.15
2018-08-20	589.24
2018-08-17	589.24
2018-08-16	577.15
2018-08-15	577.15
2018-08-14	577.15
2018-08-13	577.15
2018-08-10	577.15
2018-08-09	552.97
2018-08-08	552.97
2018-08-07	565.06
2018-08-06	552.97
2018-08-03	565.06
2018-08-02	565.06
2018-08-01	565.06
2018-07-31	565.06
2018-07-30	577.15
2018-07-27	577.15
2018-07-26	577.15
2018-07-25	577.15
2018-07-24	577.15
2018-07-23	577.15
2018-07-20	589.24
2018-07-19	589.24
2018-07-18	577.15
2018-07-17	577.15
2018-07-16	589.24
2018-07-13	577.15
2018-07-12	589.24
2018-07-11	589.24
2018-07-10	589.24
2018-07-09	589.24
2018-07-06	589.24
2018-07-05	589.24
2018-07-04	577.15
2018-07-03	577.15
2018-06-29	589.24
2018-06-28	589.24
2018-06-27	577.15
2018-06-26	577.15
2018-06-25	589.24
2018-06-22	589.24
2018-06-21	601.34
2018-06-20	601.34
2018-06-19	601.34
2018-06-15	613.43
2018-06-14	613.43
2018-06-13	613.43
2018-06-12	613.43
2018-06-11	625.52
2018-06-08	613.43
2018-06-07	613.43
2018-06-06	613.43
2018-06-05	625.52
2018-06-04	625.52
2018-06-01	607.38
2018-05-31	607.38
2018-05-30	607.38
2018-05-29	607.38
2018-05-28	607.38
2018-05-25	607.38
2018-05-24	596.15
2018-05-23	596.15
2018-05-21	596.15
2018-05-18	596.15
2018-05-17	596.15
2018-05-16	596.15
2018-05-15	596.15
2018-05-14	584.93
2018-05-11	596.15
2018-05-10	596.15
2018-05-09	596.15
2018-05-08	584.93
2018-05-07	573.70
2018-05-04	562.47
2018-05-03	573.70
2018-05-02	562.47
2018-04-30	584.93
2018-04-27	573.70
2018-04-26	573.70
2018-04-25	573.70
2018-04-24	573.70
2018-04-23	573.70
2018-04-20	562.47
2018-04-19	573.70
2018-04-18	573.70
2018-04-17	562.47
2018-04-16	562.47
2018-04-13	573.70
2018-04-12	573.70
2018-04-11	562.47
2018-04-10	573.70
2018-04-09	562.47
2018-04-06	573.70
2018-04-04	573.70
2018-04-03	573.70
2018-03-29	573.70
2018-03-28	562.47
2018-03-27	573.70
2018-03-26	551.24
2018-03-23	562.47
2018-03-22	562.47
2018-03-21	562.47
2018-03-20	573.70
2018-03-19	573.70
2018-03-16	641.07
2018-03-15	618.61
2018-03-14	618.61
2018-03-13	629.84
2018-03-12	629.84
2018-03-09	629.84
2018-03-08	607.38
2018-03-07	596.15
2018-03-06	596.15
2018-03-05	573.70
2018-03-02	584.93
2018-03-01	596.15
2018-02-28	584.93
2018-02-27	584.93
2018-02-26	573.70
2018-02-23	573.70
2018-02-22	562.47
2018-02-21	573.70
2018-02-20	573.70
2018-02-15	573.70
2018-02-14	584.93
2018-02-13	562.47
2018-02-12	551.24
2018-02-09	517.56
2018-02-08	573.70
2018-02-07	562.47
2018-02-06	562.47
2018-02-05	596.15
2018-02-02	607.38
2018-02-01	562.47
2018-01-31	562.47
2018-01-30	573.70
2018-01-29	573.70
2018-01-26	573.70
2018-01-25	573.70
2018-01-24	573.70
2018-01-23	573.70
2018-01-22	573.70
2018-01-19	562.47
2018-01-18	551.24
2018-01-17	540.01
2018-01-16	551.24
2018-01-15	540.01
2018-01-12	551.24
2018-01-11	540.01
2018-01-10	551.24
2018-01-09	551.24
2018-01-08	551.24
2018-01-05	540.01
2018-01-04	540.01
2018-01-03	540.01
2018-01-02	528.78
2017-12-29	517.56
2017-12-28	528.78
2017-12-27	495.10
2017-12-22	506.33
2017-12-21	506.33
2017-12-20	506.33
2017-12-19	506.33
2017-12-18	495.10
2017-12-15	495.10
2017-12-14	495.10
2017-12-13	495.10
2017-12-12	495.10
2017-12-11	506.33
2017-12-08	506.33
2017-12-07	506.33
2017-12-06	506.33
2017-12-05	517.56
2017-12-04	517.56
2017-12-01	517.56
2017-11-30	506.33
2017-11-29	517.56
2017-11-28	506.33
2017-11-27	506.33
2017-11-24	517.56
2017-11-23	517.56
2017-11-22	517.56
2017-11-21	517.56
2017-11-20	517.56
2017-11-17	517.56
2017-11-16	517.56
2017-11-15	517.56
2017-11-14	528.78
2017-11-13	540.01
2017-11-10	528.78
2017-11-09	528.78
2017-11-08	540.01
2017-11-07	540.01
2017-11-06	528.78
2017-11-03	528.78
2017-11-02	528.78
2017-11-01	528.78
2017-10-31	528.78
2017-10-30	540.01
2017-10-27	528.78
2017-10-26	540.01
2017-10-25	540.01
2017-10-24	551.24
2017-10-23	540.01
2017-10-20	551.24
2017-10-19	540.01
2017-10-18	540.01
2017-10-17	551.24
2017-10-16	551.24
2017-10-13	562.47
2017-10-12	551.24
2017-10-11	562.47
2017-10-10	551.24
2017-10-09	551.24
2017-10-06	562.47
2017-10-04	551.24
2017-10-03	551.24
2017-09-29	551.24
2017-09-28	551.24
2017-09-27	551.24
2017-09-26	551.24
2017-09-25	551.24
2017-09-22	562.47
2017-09-21	573.70
2017-09-20	573.70
2017-09-19	584.93
2017-09-18	551.24
2017-09-15	551.24
2017-09-14	540.01
2017-09-13	540.01
2017-09-12	540.01
2017-09-11	528.78
2017-09-08	528.78
2017-09-07	528.78
2017-09-06	540.01
2017-09-05	528.78
2017-09-04	528.78
2017-09-01	540.01
2017-08-31	528.78
2017-08-30	528.78
2017-08-29	540.01
2017-08-28	528.78
2017-08-25	540.01
2017-08-24	540.01
2017-08-22	540.01
2017-08-21	540.01
2017-08-18	540.01
2017-08-17	540.01
2017-08-16	551.24
2017-08-15	540.01
2017-08-14	540.01
2017-08-11	540.01
2017-08-10	540.01
2017-08-09	562.47
2017-08-08	562.47
2017-08-07	551.24
2017-08-04	562.47
2017-08-03	584.93
2017-08-02	584.93
2017-08-01	562.47
2017-07-31	551.24
2017-07-28	551.24
2017-07-27	551.24
2017-07-26	562.47
2017-07-25	540.01
2017-07-24	562.47
2017-07-21	551.24
2017-07-20	573.70
2017-07-19	551.24
2017-07-18	551.24
2017-07-17	562.47
2017-07-14	562.47
2017-07-13	562.47
2017-07-12	551.24
2017-07-11	573.70
2017-07-10	562.47
2017-07-07	562.47
2017-07-06	573.70
2017-07-05	551.24
2017-07-04	551.24
2017-07-03	562.47
2017-06-30	573.70
2017-06-29	540.01
2017-06-28	528.78
2017-06-27	562.47
2017-06-26	573.70
2017-06-23	596.15
2017-06-22	607.38
2017-06-21	596.15
2017-06-20	618.61
2017-06-19	618.61
2017-06-16	584.93
2017-06-15	528.78
2017-06-14	551.24
2017-06-13	540.01
2017-06-12	540.01
2017-06-09	551.24
2017-06-08	551.24
2017-06-07	540.01
2017-06-06	528.78
2017-06-05	517.56
2017-06-02	528.78
2017-06-01	549.40
2017-05-31	549.40
2017-05-29	549.40
2017-05-26	549.40
2017-05-25	559.71
2017-05-24	539.09
2017-05-23	539.09
2017-05-22	539.09
2017-05-19	549.40
2017-05-18	528.78
2017-05-17	528.78
2017-05-16	539.09
2017-05-15	539.09
2017-05-12	570.02
2017-05-11	570.02
2017-05-10	570.02
2017-05-09	570.02
2017-05-08	570.02
2017-05-05	559.71
2017-05-04	570.02
2017-05-02	580.32
2017-04-28	580.32
2017-04-27	570.02
2017-04-26	570.02
2017-04-25	580.32
2017-04-24	580.32
2017-04-21	590.63
2017-04-20	580.32
2017-04-19	570.02
2017-04-18	580.32
2017-04-13	590.63
2017-04-12	580.32
2017-04-11	590.63
2017-04-10	600.94
2017-04-07	600.94
2017-04-06	600.94
2017-04-05	590.63
2017-04-03	611.25
2017-03-31	600.94
2017-03-30	580.32
2017-03-29	549.40
2017-03-28	539.09
2017-03-27	539.09
2017-03-24	549.40
2017-03-23	528.78
2017-03-22	539.09
2017-03-21	539.09
2017-03-20	539.09
2017-03-17	508.17
2017-03-16	497.86
2017-03-15	508.17
2017-03-14	497.86
2017-03-13	497.86
2017-03-10	487.55
2017-03-09	487.55
2017-03-08	497.86
2017-03-07	497.86
2017-03-06	487.55
2017-03-03	487.55
2017-03-02	487.55
2017-03-01	477.24
2017-02-28	487.55
2017-02-27	477.24
2017-02-24	487.55
2017-02-23	466.94
2017-02-22	477.24
2017-02-21	487.55
2017-02-20	497.86
2017-02-17	477.24
2017-02-16	508.17
2017-02-15	508.17
2017-02-14	508.17
2017-02-13	497.86
2017-02-10	508.17
2017-02-09	497.86
2017-02-08	497.86
2017-02-07	518.48
2017-02-06	477.24
2017-02-03	487.55
2017-02-02	487.55
2017-02-01	497.86
2017-01-27	497.86
2017-01-26	497.86
2017-01-25	487.55
2017-01-24	487.55
2017-01-23	518.48
2017-01-20	518.48
2017-01-19	518.48
2017-01-18	528.78
2017-01-17	528.78
2017-01-16	508.17
2017-01-13	539.09
2017-01-12	528.78
2017-01-11	539.09
2017-01-10	508.17
2017-01-09	477.24
2017-01-06	487.55
2017-01-05	518.48
2017-01-04	436.01
2017-01-03	446.32
2016-12-30	446.32
2016-12-29	446.32
2016-12-28	446.32
2016-12-23	446.32
2016-12-22	456.63
2016-12-21	456.63
2016-12-20	446.32
2016-12-19	487.55
2016-12-16	497.86
2016-12-15	508.17
2016-12-14	549.40
2016-12-13	487.55
2016-12-12	487.55
2016-12-09	508.17
2016-12-08	508.17
2016-12-07	466.94
2016-12-06	446.32
2016-12-05	456.63
2016-12-02	399.93
2016-12-01	405.09
2016-11-30	405.09
2016-11-29	410.24
2016-11-28	394.78
2016-11-25	389.63
2016-11-24	389.63
2016-11-23	389.63
2016-11-22	389.63
2016-11-21	394.78
2016-11-18	394.78
2016-11-17	389.63
2016-11-16	379.32
2016-11-15	379.32
2016-11-14	379.32
2016-11-11	379.32
2016-11-10	379.32
2016-11-09	379.32
2016-11-08	379.32
2016-11-07	379.32
2016-11-04	379.32
2016-11-03	379.32
2016-11-02	379.32
2016-11-01	379.32
2016-10-31	379.32
2016-10-28	379.32
2016-10-27	389.63
2016-10-26	389.63
2016-10-25	384.47
2016-10-24	379.32
2016-10-20	384.47
2016-10-19	379.32
2016-10-18	379.32
2016-10-17	379.32
2016-10-14	379.32
2016-10-13	379.32
2016-10-12	384.47
2016-10-11	384.47
2016-10-07	384.47
2016-10-06	389.63
2016-10-05	394.78
2016-10-04	389.63
2016-10-03	384.47
2016-09-30	384.47
2016-09-29	384.47
2016-09-28	384.47
2016-09-27	389.63
2016-09-26	389.63
2016-09-23	399.93
2016-09-22	399.93
2016-09-21	389.63
2016-09-20	394.78
2016-09-19	405.09
2016-09-15	394.78
2016-09-14	389.63
2016-09-13	389.63
2016-09-12	389.63
2016-09-09	394.78
2016-09-08	399.93
2016-09-07	399.93
2016-09-06	405.09
2016-09-05	405.09
2016-09-02	405.09
2016-09-01	405.09
2016-08-31	394.78
2016-08-30	399.93
2016-08-29	410.24
2016-08-26	405.09
2016-08-25	394.78
2016-08-24	384.47
2016-08-23	384.47
2016-08-22	394.78
2016-08-19	384.47
2016-08-18	394.78
2016-08-17	389.63
2016-08-16	379.32
2016-08-15	379.32
2016-08-12	384.47
2016-08-11	379.32
2016-08-10	379.32
2016-08-09	379.32
2016-08-08	374.17
2016-08-05	374.17
2016-08-04	384.47
2016-08-03	379.32
2016-08-01	369.01
2016-07-29	369.01
2016-07-28	363.86
2016-07-27	363.86
2016-07-26	384.47
2016-07-25	374.17
2016-07-22	369.01
2016-07-21	374.17
2016-07-20	374.17
2016-07-19	374.17
2016-07-18	369.01
2016-07-15	399.93
2016-07-14	369.01
2016-07-13	374.17
2016-07-12	358.70
2016-07-11	358.70
2016-07-08	363.86
2016-07-07	343.24
2016-07-06	343.24
2016-07-05	348.40
2016-07-04	353.55
2016-06-30	348.40
2016-06-29	348.40
2016-06-28	332.93
2016-06-27	332.93
2016-06-24	332.93
2016-06-23	338.09
2016-06-22	338.09
2016-06-21	353.55
2016-06-20	348.40
2016-06-17	332.93
2016-06-16	332.93
2016-06-15	332.93
2016-06-14	332.93
2016-06-13	338.09
2016-06-10	338.09
2016-06-08	338.09
2016-06-07	348.40
2016-06-06	332.93
2016-06-03	332.93
2016-06-02	338.09
2016-06-01	322.63
2016-05-31	332.93
2016-05-30	343.24
2016-05-27	343.24
2016-05-26	333.39
2016-05-25	343.24
2016-05-24	333.39
2016-05-23	323.54
2016-05-20	323.54
2016-05-19	333.39
2016-05-18	323.54
2016-05-17	313.69
2016-05-16	318.62
2016-05-13	313.69
2016-05-12	328.47
2016-05-11	333.39
2016-05-10	328.47
2016-05-09	328.47
2016-05-06	328.47
2016-05-05	323.54
2016-05-04	333.39
2016-05-03	343.24
2016-04-29	343.24
2016-04-28	343.24
2016-04-27	343.24
2016-04-26	343.24
2016-04-25	343.24
2016-04-22	333.39
2016-04-21	328.47
2016-04-20	313.69
2016-04-19	308.77
2016-04-18	298.92
2016-04-15	293.99
2016-04-14	308.77
2016-04-13	308.77
2016-04-12	313.69
2016-04-11	313.69
2016-04-08	289.07
2016-04-07	293.99
2016-04-06	308.77
2016-04-05	289.07
2016-04-01	279.22
2016-03-31	279.22
2016-03-30	274.29
2016-03-29	274.29
2016-03-24	269.37
2016-03-23	269.37
2016-03-22	274.29
2016-03-21	274.29
2016-03-18	269.37
2016-03-17	254.59
2016-03-16	244.74
2016-03-15	264.44
2016-03-14	264.44
2016-03-11	254.59
2016-03-10	254.59
2016-03-09	254.59
2016-03-08	254.59
2016-03-07	244.74
2016-03-04	244.74
2016-03-03	244.74
2016-03-02	254.59
2016-03-01	244.74
2016-02-29	244.74
2016-02-26	244.74
2016-02-25	244.74
2016-02-24	244.74
2016-02-23	244.74
2016-02-22	244.74
2016-02-19	234.89
2016-02-18	234.89
2016-02-17	234.89
2016-02-16	234.89
2016-02-15	229.97
2016-02-12	225.04
2016-02-11	229.97
2016-02-05	229.97
2016-02-04	225.04
2016-02-03	220.12
2016-02-02	225.04
2016-02-01	225.04
2016-01-29	229.97
2016-01-28	229.97
2016-01-27	225.04
2016-01-26	234.89
2016-01-25	229.97
2016-01-22	225.04
2016-01-21	229.97
2016-01-20	229.97
2016-01-19	244.74
2016-01-18	254.59
2016-01-15	254.59
2016-01-14	254.59
2016-01-13	249.67
2016-01-12	244.74
2016-01-11	244.74
2016-01-08	254.59
2016-01-07	269.37
2016-01-06	269.37
2016-01-05	274.29
2016-01-04	274.29
2015-12-31	289.07
2015-12-30	289.07
2015-12-29	284.14
2015-12-28	289.07
2015-12-24	293.99
2015-12-23	293.99
2015-12-22	293.99
2015-12-21	293.99
2015-12-18	293.99
2015-12-17	293.99
2015-12-16	289.07
2015-12-15	289.07
2015-12-14	284.14
2015-12-11	284.14
2015-12-10	289.07
2015-12-09	293.99
2015-12-08	298.92
2015-12-07	308.77
2015-12-04	289.07
2015-12-03	289.07
2015-12-02	274.29
2015-12-01	289.07
2015-11-30	303.84
2015-11-27	308.77
2015-11-26	298.92
2015-11-25	293.99
2015-11-24	279.22
2015-11-23	279.22
2015-11-20	269.37
2015-11-19	269.37
2015-11-18	269.37
2015-11-17	264.44
2015-11-16	264.44
2015-11-13	269.37
2015-11-12	269.37
2015-11-11	269.37
2015-11-10	274.29
2015-11-09	274.29
2015-11-06	274.29
2015-11-05	274.29
2015-11-04	274.29
2015-11-03	269.37
2015-11-02	259.52
2015-10-30	274.29
2015-10-29	274.29
2015-10-28	274.29
2015-10-27	274.29
2015-10-26	279.22
2015-10-23	279.22
2015-10-22	279.22
2015-10-20	279.22
2015-10-19	279.22
2015-10-16	279.22
2015-10-15	279.22
2015-10-14	274.29
2015-10-13	274.29
2015-10-12	274.29
2015-10-09	274.29
2015-10-08	274.29
2015-10-07	269.37
2015-10-06	269.37
2015-10-05	274.29
2015-10-02	274.29
2015-09-30	269.37
2015-09-29	264.44
2015-09-25	274.29
2015-09-24	274.29
2015-09-23	269.37
2015-09-22	274.29
2015-09-21	274.29
2015-09-18	284.14
2015-09-17	269.37
2015-09-16	269.37
2015-09-15	269.37
2015-09-14	279.22
2015-09-11	264.44
2015-09-10	259.52
2015-09-09	269.37
2015-09-08	274.29
2015-09-07	244.74
2015-09-04	249.67
2015-09-02	249.67
2015-09-01	249.67
2015-08-31	249.67
2015-08-28	254.59
2015-08-27	249.67
2015-08-26	249.67
2015-08-25	244.74
2015-08-24	239.82
2015-08-21	264.44
2015-08-20	269.37
2015-08-19	274.29
2015-08-18	274.29
2015-08-17	284.14
2015-08-14	298.92
2015-08-13	274.29
2015-08-12	274.29
2015-08-11	279.22
2015-08-10	289.07
2015-08-07	289.07
2015-08-06	298.92
2015-08-05	293.99
2015-08-04	293.99
2015-08-03	289.07
2015-07-31	303.84
2015-07-30	303.84
2015-07-29	293.99
2015-07-28	298.92
2015-07-27	289.07
2015-07-24	313.69
2015-07-23	308.77
2015-07-22	308.77
2015-07-21	308.77
2015-07-20	308.77
2015-07-17	318.62
2015-07-16	298.92
2015-07-15	298.92
2015-07-14	303.84
2015-07-13	308.77
2015-07-10	308.77
2015-07-09	279.22
2015-07-08	249.67
2015-07-07	274.29
2015-07-06	293.99
2015-07-03	338.32
2015-07-02	353.09
2015-06-30	362.94
2015-06-29	353.09
2015-06-26	367.87
2015-06-25	377.72
2015-06-24	372.79
2015-06-23	367.87
2015-06-22	362.94
2015-06-19	367.87
2015-06-18	367.87
2015-06-17	372.79
2015-06-16	377.72
2015-06-15	382.64
2015-06-12	387.57
2015-06-11	367.87
2015-06-10	367.87
2015-06-09	367.87
2015-06-08	377.72
2015-06-05	382.64
2015-06-04	402.34
2015-06-03	412.19
2015-06-02	422.04
2015-06-01	431.89
2015-05-29	412.19
2015-05-28	402.70
2015-05-27	431.16
2015-05-26	421.67
2015-05-22	421.67
2015-05-21	402.70
2015-05-20	402.70
2015-05-19	360.02
2015-05-18	369.51
2015-05-15	364.76
2015-05-14	355.28
2015-05-13	355.28
2015-05-12	369.51
2015-05-11	369.51
2015-05-08	369.51
2015-05-07	355.28
2015-05-06	364.76
2015-05-05	364.76
2015-05-04	369.51
2015-04-30	360.02
2015-04-29	355.28
2015-04-28	317.34
2015-04-27	336.31
2015-04-24	317.34
2015-04-23	312.60
2015-04-22	326.82
2015-04-21	312.60
2015-04-20	298.37
2015-04-17	303.11
2015-04-16	303.11
2015-04-15	298.37
2015-04-14	288.88
2015-04-13	298.37
2015-04-10	298.37
2015-04-09	303.11
2015-04-08	298.37
2015-04-02	269.91
2015-04-01	274.66
2015-03-31	260.43
2015-03-30	250.94
2015-03-27	260.43
2015-03-26	260.43
2015-03-25	246.20
2015-03-24	241.46
2015-03-23	260.43
2015-03-20	255.69
2015-03-19	255.69
2015-03-18	250.94
2015-03-17	236.72
2015-03-16	236.72
2015-03-13	250.94
2015-03-12	250.94
2015-03-11	250.94
2015-03-10	246.20
2015-03-09	246.20
2015-03-06	250.94
2015-03-05	250.94
2015-03-04	250.94
2015-03-03	250.94
2015-03-02	250.94
2015-02-27	250.94
2015-02-26	250.94
2015-02-25	255.69
2015-02-24	250.94
2015-02-23	255.69
2015-02-18	250.94
2015-02-17	250.94
2015-02-16	250.94
2015-02-13	255.69
2015-02-12	255.69
2015-02-11	250.94
2015-02-10	250.94
2015-02-09	250.94
2015-02-06	255.69
2015-02-05	255.69
2015-02-04	246.20
2015-02-03	241.46
2015-02-02	241.46
2015-01-30	260.43
2015-01-29	241.46
2015-01-28	246.20
2015-01-27	246.20
2015-01-26	246.20
2015-01-23	246.20
2015-01-22	246.20
2015-01-21	246.20
2015-01-20	250.94
2015-01-19	250.94
2015-01-16	265.17
2015-01-15	246.20
2015-01-14	265.17
2015-01-13	241.46
2015-01-12	250.94
2015-01-09	260.43
2015-01-08	284.14
2015-01-07	255.69
2015-01-06	255.69
2015-01-05	265.17
2015-01-02	260.43
2014-12-31	255.69
2014-12-30	255.69
2014-12-29	260.43
2014-12-24	246.20
2014-12-23	246.20
2014-12-22	246.20
2014-12-19	246.20
2014-12-18	246.20
2014-12-17	241.46
2014-12-16	241.46
2014-12-15	241.46
2014-12-12	250.94
2014-12-11	255.69
2014-12-10	246.20
2014-12-09	236.72
2014-12-08	250.94
2014-12-05	269.91
2014-12-04	269.91
2014-12-03	274.66
2014-12-02	288.88
2014-12-01	279.40
2014-11-28	288.88
2014-11-27	288.88
2014-11-26	293.63
2014-11-25	298.37
2014-11-24	298.37
2014-11-21	274.66
2014-11-20	265.17
2014-11-19	260.43
2014-11-18	260.43
2014-11-17	260.43
2014-11-14	260.43
2014-11-13	260.43
2014-11-12	260.43
2014-11-11	260.43
2014-11-10	260.43
2014-11-07	255.69
2014-11-06	260.43
2014-11-05	255.69
2014-11-04	265.17
2014-11-03	255.69
2014-10-31	255.69
2014-10-30	255.69
2014-10-29	255.69
2014-10-28	255.69
2014-10-27	260.43
2014-10-24	255.69
2014-10-23	260.43
2014-10-22	260.43
2014-10-21	260.43
2014-10-20	255.69
2014-10-17	255.69
2014-10-16	255.69
2014-10-15	265.17
2014-10-14	269.91
2014-10-13	274.66
2014-10-10	269.91
2014-10-09	269.91
2014-10-08	269.91
2014-10-07	265.17
2014-10-06	265.17
2014-10-03	269.91
2014-09-30	269.91
2014-09-29	260.43
2014-09-26	269.91
2014-09-25	274.66
2014-09-24	274.66
2014-09-23	284.14
2014-09-22	288.88
2014-09-19	269.91
2014-09-18	269.91
2014-09-17	284.14
2014-09-16	284.14
2014-09-15	284.14
2014-09-12	274.66
2014-09-11	274.66
2014-09-10	269.91
2014-09-08	274.66
2014-09-05	269.91
2014-09-04	269.91
2014-09-03	269.91
2014-09-02	265.17
2014-09-01	269.91
2014-08-29	269.91
2014-08-28	274.66
2014-08-27	274.66
2014-08-26	274.66
2014-08-25	279.40
2014-08-22	279.40
2014-08-21	274.66
2014-08-20	279.40
2014-08-19	279.40
2014-08-18	274.66
2014-08-15	274.66
2014-08-14	279.40
2014-08-13	279.40
2014-08-12	279.40
2014-08-11	274.66
2014-08-08	279.40
2014-08-07	274.66
2014-08-06	227.23
2014-08-05	227.23
2014-08-04	227.23
2014-08-01	231.97
2014-07-31	227.23
2014-07-30	231.97
2014-07-29	231.97
2014-07-28	236.72
2014-07-25	227.23
2014-07-24	227.23
2014-07-23	231.97
2014-07-22	217.75
2014-07-21	217.75
2014-07-18	213.00
2014-07-17	213.00
2014-07-16	208.26
2014-07-15	208.26
2014-07-14	208.26
2014-07-11	213.00
2014-07-10	208.26
2014-07-09	208.26
2014-07-08	208.26
2014-07-07	198.78
2014-07-04	217.75
2014-07-03	222.49
2014-07-02	208.26
2014-06-30	208.26
2014-06-27	208.26
2014-06-26	198.78
2014-06-25	198.78
2014-06-24	194.03
2014-06-23	194.03
2014-06-20	194.03
2014-06-19	194.03
2014-06-18	194.03
2014-06-17	198.78
2014-06-16	203.52
2014-06-13	203.52
2014-06-12	203.52
2014-06-11	203.52
2014-06-10	203.52
2014-06-09	189.29
2014-06-06	184.55
2014-06-05	184.55
2014-06-04	180.10
2014-06-03	184.55
2014-05-30	184.55
2014-05-29	189.00
2014-05-28	193.44
2014-05-27	184.55
2014-05-26	193.44
2014-05-23	193.44
2014-05-22	193.44
2014-05-21	193.44
2014-05-20	193.44
2014-05-19	193.44
2014-05-16	175.66
2014-05-15	175.66
2014-05-14	175.66
2014-05-13	175.66
2014-05-12	175.66
2014-05-09	175.66
2014-05-08	171.21
2014-05-07	180.10
2014-05-05	189.00
2014-05-02	193.44
2014-04-30	193.44
2014-04-29	193.44
2014-04-28	193.44
2014-04-25	202.33
2014-04-24	202.33
2014-04-23	189.00
2014-04-22	197.89
2014-04-17	197.89
2014-04-16	193.44
2014-04-15	193.44
2014-04-14	193.44
2014-04-11	193.44
2014-04-10	197.89
2014-04-09	197.89
2014-04-08	197.89
2014-04-07	202.33
2014-04-04	211.23
2014-04-03	215.67
2014-04-02	193.44
2014-04-01	193.44
2014-03-31	193.44
2014-03-28	184.55
2014-03-27	184.55
2014-03-26	193.44
2014-03-25	180.10
2014-03-24	189.00
2014-03-21	189.00
2014-03-20	184.55
2014-03-19	193.44
2014-03-18	184.55
2014-03-17	175.66
2014-03-14	175.66
2014-03-13	175.66
2014-03-12	175.66
2014-03-11	175.66
2014-03-10	175.66
2014-03-07	184.55
2014-03-06	180.10
2014-03-05	180.10
2014-03-04	175.66
2014-03-03	184.55
2014-02-28	184.55
2014-02-27	184.55
2014-02-26	184.55
2014-02-25	184.55
2014-02-24	184.55
2014-02-21	184.55
2014-02-20	184.55
2014-02-19	184.55
2014-02-18	189.00
2014-02-17	184.55
2014-02-14	180.10
2014-02-13	180.10
2014-02-12	180.10
2014-02-11	180.10
2014-02-10	180.10
2014-02-07	180.10
2014-02-06	180.10
2014-02-05	180.10
2014-02-04	180.10
2014-01-30	193.44
2014-01-29	197.89
2014-01-28	189.00
2014-01-27	175.66
2014-01-24	184.55
2014-01-23	184.55
2014-01-22	175.66
2014-01-21	175.66
2014-01-20	175.66
2014-01-17	175.66
2014-01-16	184.55
2014-01-15	184.55
2014-01-14	175.66
2014-01-13	175.66
2014-01-10	175.66
2014-01-09	175.66
2014-01-08	175.66
2014-01-07	180.10
2014-01-06	180.10
2014-01-03	180.10
2014-01-02	175.66
2013-12-31	175.66
2013-12-30	189.00
2013-12-27	189.00
2013-12-24	171.21
2013-12-23	189.00
2013-12-20	189.00
2013-12-19	189.00
2013-12-18	189.00
2013-12-17	184.55
2013-12-16	184.55
2013-12-13	184.55
2013-12-12	180.10
2013-12-11	175.66
2013-12-10	175.66
2013-12-09	180.10
2013-12-06	175.66
2013-12-05	171.21
2013-12-04	184.55
2013-12-03	184.55
2013-12-02	184.55
2013-11-29	184.55
2013-11-28	180.10
2013-11-27	180.10
2013-11-26	180.10
2013-11-25	184.55
2013-11-22	184.55
2013-11-21	184.55
2013-11-20	184.55
2013-11-19	189.00
2013-11-18	184.55
2013-11-15	184.55
2013-11-14	175.66
2013-11-13	175.66
2013-11-12	175.66
2013-11-11	175.66
2013-11-08	189.00
2013-11-07	180.10
2013-11-06	180.10
2013-11-05	180.10
2013-11-04	180.10
2013-11-01	180.10
2013-10-31	180.10
2013-10-30	180.10
2013-10-29	180.10
2013-10-28	184.55
2013-10-25	184.55
2013-10-24	184.55
2013-10-23	184.55
2013-10-22	189.00
2013-10-21	189.00
2013-10-18	171.21
2013-10-17	180.10
2013-10-16	171.21
2013-10-15	175.66
2013-10-11	184.55
2013-10-10	184.55
2013-10-09	166.77
2013-10-08	175.66
2013-10-07	175.66
2013-10-04	180.10
2013-10-03	180.10
2013-10-02	180.10
2013-09-30	180.10
2013-09-27	180.10
2013-09-26	180.10
2013-09-25	180.10
2013-09-24	180.10
2013-09-23	180.10
2013-09-19	180.10
2013-09-18	171.21
2013-09-17	171.21
2013-09-16	166.77
2013-09-13	166.77
2013-09-12	162.32
2013-09-11	166.77
2013-09-10	166.77
2013-09-09	166.77
2013-09-06	166.77
2013-09-05	171.21
2013-09-04	157.87
2013-09-03	166.77
2013-09-02	157.87
2013-08-30	166.77
2013-08-29	171.21
2013-08-28	175.66
2013-08-27	157.87
2013-08-26	166.77
2013-08-23	157.87
2013-08-22	157.87
2013-08-21	157.87
2013-08-20	157.87
2013-08-19	157.87
2013-08-16	157.87
2013-08-15	157.87
2013-08-13	157.87
2013-08-12	157.87
2013-08-09	157.87
2013-08-08	157.87
2013-08-07	157.87
2013-08-06	157.87
2013-08-05	157.87
2013-08-02	166.77
2013-08-01	153.43
2013-07-31	153.43
2013-07-30	153.43
2013-07-29	162.32
2013-07-26	166.77
2013-07-25	166.77
2013-07-24	171.21
2013-07-23	171.21
2013-07-22	166.77
2013-07-19	166.77
2013-07-18	166.77
2013-07-17	166.77
2013-07-16	166.77
2013-07-15	166.77
2013-07-12	166.77
2013-07-11	166.77
2013-07-10	157.87
2013-07-09	157.87
2013-07-08	162.32
2013-07-05	171.21
2013-07-04	166.77
2013-07-03	166.77
2013-07-02	175.66
2013-06-28	175.66
2013-06-27	180.10
2013-06-26	153.43
2013-06-25	153.43
2013-06-24	144.54
2013-06-21	144.54
2013-06-20	157.87
2013-06-19	157.87
2013-06-18	157.87
2013-06-17	157.87
2013-06-14	157.87
2013-06-13	157.87
2013-06-11	166.77
2013-06-10	166.77
2013-06-07	166.77
2013-06-06	171.21
2013-06-05	162.87
2013-06-04	162.87
2013-06-03	171.21
2013-05-31	183.73
2013-05-30	183.73
2013-05-29	187.90
2013-05-28	183.73
2013-05-27	179.56
2013-05-24	179.56
2013-05-23	179.56
2013-05-22	187.90
2013-05-21	175.38
2013-05-20	175.38
2013-05-16	175.38
2013-05-15	175.38
2013-05-14	167.04
2013-05-13	171.21
2013-05-10	167.04
2013-05-09	171.21
2013-05-08	171.21
2013-05-07	158.69
2013-05-06	162.87
2013-05-03	162.87
2013-05-02	162.87
2013-04-30	158.69
2013-04-29	150.35
2013-04-26	154.52
2013-04-25	171.21
2013-04-24	171.21
2013-04-23	158.69
2013-04-22	158.69
2013-04-19	158.69
2013-04-18	158.69
2013-04-17	150.35
2013-04-16	158.69
2013-04-15	150.35
2013-04-12	154.52
2013-04-11	150.35
2013-04-10	150.35
2013-04-09	150.35
2013-04-08	150.35
2013-04-05	146.18
2013-04-03	154.52
2013-04-02	150.35
2013-03-28	154.52
2013-03-27	154.52
2013-03-26	158.69
2013-03-25	162.87
2013-03-22	158.69
2013-03-21	154.52
2013-03-20	150.35
2013-03-19	146.18
2013-03-18	142.00
2013-03-15	154.52
2013-03-14	154.52
2013-03-13	150.35
2013-03-12	154.52
2013-03-11	162.87
2013-03-08	162.87
2013-03-07	162.87
2013-03-06	162.87
2013-03-05	158.69
2013-03-04	162.87
2013-03-01	179.56
2013-02-28	158.69
2013-02-27	175.38
2013-02-26	158.69
2013-02-25	171.21
2013-02-22	171.21
2013-02-21	167.04
2013-02-20	167.04
2013-02-19	167.04
2013-02-18	162.87
2013-02-15	167.04
2013-02-14	167.04
2013-02-08	171.21
2013-02-07	167.04
2013-02-06	154.52
2013-02-05	154.52
2013-02-04	162.87
2013-02-01	162.87
2013-01-31	171.21
2013-01-30	171.21
2013-01-29	171.21
2013-01-28	158.69
2013-01-25	154.52
2013-01-24	154.52
2013-01-23	167.04
2013-01-22	162.87
2013-01-21	142.00
2013-01-18	137.83
2013-01-17	137.83
2013-01-16	125.31
2013-01-15	133.66
2013-01-14	133.66
2013-01-11	133.66
2013-01-10	133.66
2013-01-09	133.66
2013-01-08	133.66
2013-01-07	146.18
2013-01-04	129.49
2013-01-03	133.66
2013-01-02	129.49
2012-12-31	125.31
2012-12-28	125.31
2012-12-27	125.31
2012-12-24	129.49
2012-12-21	129.49
2012-12-20	116.97
2012-12-19	116.97
2012-12-18	116.97
2012-12-17	121.14
2012-12-14	116.97
2012-12-13	104.45
2012-12-12	116.97
2012-12-11	121.14
2012-12-10	112.80
2012-12-07	112.80
2012-12-06	116.97
2012-12-05	116.97
2012-12-04	116.97
2012-12-03	116.97
2012-11-30	108.62
2012-11-29	116.97
2012-11-28	116.97
2012-11-27	116.97
2012-11-26	116.97
2012-11-23	116.97
2012-11-22	116.97
2012-11-21	106.96
2012-11-20	106.96
2012-11-19	106.96
2012-11-16	106.96
2012-11-15	106.96
2012-11-14	106.96
2012-11-13	100.28
2012-11-12	116.97
2012-11-09	116.97
2012-11-08	106.12
2012-11-07	98.61
2012-11-06	103.62
2012-11-05	108.62
2012-11-02	112.80
2012-11-01	102.78
2012-10-31	92.77
2012-10-30	92.77
2012-10-29	96.11
2012-10-26	91.93
2012-10-25	91.93
2012-10-24	91.93
2012-10-22	91.10
2012-10-19	90.27
2012-10-18	96.11
2012-10-17	100.28
2012-10-16	100.28
2012-10-15	96.11
2012-10-12	89.43
2012-10-11	83.59
2012-10-10	81.92
2012-10-09	93.60
2012-10-08	94.44
2012-10-05	90.27
2012-10-04	85.26
2012-10-03	85.26
2012-09-28	85.26
2012-09-27	85.26
2012-09-26	85.26
2012-09-25	85.26
2012-09-24	94.44
2012-09-21	90.27
2012-09-20	86.93
2012-09-19	80.25
2012-09-18	83.59
2012-09-17	83.59
2012-09-14	80.25
2012-09-13	80.25
2012-09-12	79.42
2012-09-11	81.09
2012-09-10	81.92
2012-09-07	80.25
2012-09-06	80.25
2012-09-05	80.25
2012-09-04	80.25
2012-09-03	80.25
2012-08-31	80.25
2012-08-30	80.25
2012-08-29	80.25
2012-08-28	80.25
2012-08-27	81.92
2012-08-24	88.60
2012-08-23	88.60
2012-08-22	100.28
2012-08-21	91.10
2012-08-20	91.10
2012-08-17	91.10
2012-08-16	75.24
2012-08-15	75.24
2012-08-14	79.42
2012-08-13	78.58
2012-08-10	75.24
2012-08-09	80.25
2012-08-08	80.25
2012-08-07	66.90
2012-08-06	66.90
2012-08-03	66.90
2012-08-02	66.90
2012-08-01	78.58
2012-07-31	66.06
2012-07-30	64.40
2012-07-27	66.06
2012-07-26	61.89
2012-07-25	61.06
2012-07-24	61.06
2012-07-23	60.22
2012-07-20	66.90
2012-07-19	66.90
2012-07-18	66.90
2012-07-17	66.90
2012-07-16	66.90
2012-07-13	66.90
2012-07-12	66.90
2012-07-11	66.90
2012-07-10	66.90
2012-07-09	71.07
2012-07-06	71.07
2012-07-05	68.57
2012-07-04	68.57
2012-07-03	68.57
2012-06-29	68.57
2012-06-28	66.90
2012-06-27	69.40
2012-06-26	69.40
2012-06-25	66.90
2012-06-22	66.90
2012-06-21	66.90
2012-06-20	66.90
2012-06-19	66.90
2012-06-18	67.73
2012-06-15	66.90
2012-06-14	66.90
2012-06-13	68.57
2012-06-12	68.57
2012-06-11	69.40
2012-06-08	69.40
2012-06-07	69.40
2012-06-06	66.90
2012-06-05	66.90
2012-06-04	66.06
2012-06-01	66.06
2012-05-31	66.06
2012-05-30	66.06
2012-05-29	75.55
2012-05-28	70.02
2012-05-25	69.23
2012-05-24	69.23
2012-05-23	67.65
2012-05-22	67.65
2012-05-21	67.65
2012-05-18	66.86
2012-05-17	72.39
2012-05-16	81.09
2012-05-15	76.35
2012-05-14	76.35
2012-05-11	73.97
2012-05-10	71.60
2012-05-09	71.60
2012-05-08	71.60
2012-05-07	70.02
2012-05-04	70.02
2012-05-03	70.02
2012-05-02	70.02
2012-04-30	70.02
2012-04-27	71.60
2012-04-26	71.60
2012-04-25	71.60
2012-04-24	72.39
2012-04-23	75.55
2012-04-20	71.60
2012-04-19	76.35
2012-04-18	70.02
2012-04-17	67.65
2012-04-16	67.65
2012-04-13	67.65
2012-04-12	72.39
2012-04-11	72.39
2012-04-10	73.18
2012-04-05	73.18
2012-04-03	73.18
2012-04-02	66.06
2012-03-30	67.65
2012-03-29	67.65
2012-03-28	68.44
2012-03-27	67.65
2012-03-26	67.65
2012-03-23	66.06
2012-03-22	70.81
2012-03-21	73.97
2012-03-20	73.18
2012-03-19	81.88
2012-03-16	79.51
2012-03-15	96.91
2012-03-14	96.91
2012-03-13	97.70
2012-03-12	96.91
2012-03-09	89.79
2012-03-08	93.74
2012-03-07	85.83
2012-03-06	85.83
2012-03-05	93.74
2012-03-02	85.83
2012-03-01	97.70
2012-02-29	97.70
2012-02-28	97.70
2012-02-27	97.70
2012-02-24	113.51
2012-02-23	90.58
2012-02-22	109.56
2012-02-21	105.60
2012-02-20	105.60
2012-02-17	101.65
2012-02-16	93.74
2012-02-15	90.58
2012-02-14	81.88
2012-02-13	81.88
2012-02-10	81.88
2012-02-09	83.46
2012-02-08	89.79
2012-02-07	89.79
2012-02-06	89.79
2012-02-03	89.79
2012-02-02	89.79
2012-02-01	77.93
2012-01-31	77.93
2012-01-30	77.93
2012-01-27	75.55
2012-01-26	75.55
2012-01-20	66.06
2012-01-19	66.06
2012-01-18	66.06
2012-01-17	73.97
2012-01-16	73.97
2012-01-13	73.97
2012-01-12	71.60
2012-01-11	71.60
2012-01-10	71.60
2012-01-09	71.60
2012-01-06	70.81
2012-01-05	80.30
2012-01-04	73.97
2012-01-03	73.97
2011-12-30	78.72
2011-12-29	73.97
2011-12-28	77.93
2011-12-23	66.06
2011-12-22	66.06
2011-12-21	66.06
2011-12-20	66.06
2011-12-19	66.06
2011-12-16	70.02
2011-12-15	66.06
2011-12-14	62.11
2011-12-13	62.11
2011-12-12	70.02
2011-12-09	70.02
2011-12-08	70.02
2011-12-07	70.81
2011-12-06	73.97
2011-12-05	66.06
2011-12-02	66.06
2011-12-01	66.06
2011-11-30	66.06
2011-11-29	70.02
2011-11-28	70.02
2011-11-25	70.02
2011-11-24	70.02
2011-11-23	77.93
2011-11-22	77.93
2011-11-21	77.93
2011-11-18	77.93
2011-11-17	77.93
2011-11-16	67.65
2011-11-15	67.65
2011-11-14	67.65
2011-11-11	67.65
2011-11-10	67.65
2011-11-09	73.97
2011-11-08	73.97
2011-11-07	73.97
2011-11-04	73.97
2011-11-03	67.65
2011-11-02	67.65
2011-11-01	67.65
2011-10-31	67.65
2011-10-28	67.65
2011-10-27	65.27
2011-10-26	65.27
2011-10-25	66.06
2011-10-24	66.06
2011-10-21	62.11
2011-10-20	62.11
2011-10-19	67.65
2011-10-18	67.65
2011-10-17	73.18
2011-10-14	67.65
2011-10-13	67.65
2011-10-12	66.06
2011-10-11	59.74
2011-10-10	57.37
2011-10-07	39.18
2011-10-06	38.39
2011-10-04	36.02
2011-10-03	54.20
2011-09-30	54.20
2011-09-28	51.04
2011-09-27	57.37
2011-09-26	57.37
2011-09-23	62.90
2011-09-22	62.90
2011-09-21	75.55
2011-09-20	88.21
2011-09-19	88.21
2011-09-16	88.21
2011-09-15	89.79
2011-09-14	89.79
2011-09-12	93.74
2011-09-09	109.56
2011-09-08	109.56
2011-09-07	109.56
2011-09-06	109.56
2011-09-05	109.56
2011-09-02	105.60
2011-09-01	113.51
2011-08-31	113.51
2011-08-30	105.60
2011-08-29	97.70
2011-08-26	97.70
2011-08-25	97.70
2011-08-24	97.70
2011-08-23	97.70
2011-08-22	97.70
2011-08-19	113.51
2011-08-18	113.51
2011-08-17	125.37
2011-08-16	125.37
2011-08-15	109.56
2011-08-12	109.56
2011-08-11	109.56
2011-08-10	121.42
2011-08-09	109.56
2011-08-08	121.42
2011-08-05	133.28
2011-08-04	141.19
2011-08-03	145.14
2011-08-02	145.14
2011-08-01	137.24
2011-07-29	141.19
2011-07-28	141.19
2011-07-27	141.19
2011-07-26	137.24
2011-07-25	133.28
2011-07-22	145.14
2011-07-21	137.24
2011-07-20	137.24
2011-07-19	145.14
2011-07-18	137.24
2011-07-15	141.19
2011-07-14	145.14
2011-07-13	145.14
2011-07-12	129.33
2011-07-11	145.14
2011-07-08	149.10
2011-07-07	145.14
2011-07-06	137.24
2011-07-05	141.19
2011-07-04	141.19
2011-06-30	137.24
2011-06-29	137.24
2011-06-28	137.24
2011-06-27	137.24
2011-06-24	137.24
2011-06-23	129.33
2011-06-22	129.33
2011-06-21	137.24
2011-06-20	137.24
2011-06-17	141.19
2011-06-16	137.24
2011-06-15	153.05
2011-06-14	145.14
2011-06-13	153.05
2011-06-10	153.05
2011-06-09	153.05
2011-06-08	149.10
2011-06-07	157.01
2011-06-03	160.96
2011-06-02	157.01
2011-06-01	160.96
2011-05-31	160.96
2011-05-30	153.05
2011-05-27	157.01
2011-05-26	153.05
2011-05-25	153.05
2011-05-24	153.05
2011-05-23	153.05
2011-05-20	156.83
2011-05-19	156.83
2011-05-18	156.83
2011-05-17	156.83
2011-05-16	156.83
2011-05-13	168.16
2011-05-12	156.83
2011-05-11	156.83
2011-05-09	156.83
2011-05-06	156.83
2011-05-05	153.05
2011-05-04	153.05
2011-05-03	160.61
2011-04-29	160.61
2011-04-28	160.61
2011-04-27	160.61
2011-04-26	160.61
2011-04-21	164.38
2011-04-20	168.16
2011-04-19	164.38
2011-04-18	164.38
2011-04-15	164.38
2011-04-14	164.38
2011-04-13	164.38
2011-04-12	164.38
2011-04-11	164.38
2011-04-08	164.38
2011-04-07	164.38
2011-04-06	168.16
2011-04-04	164.38
2011-04-01	164.38
2011-03-31	164.38
2011-03-30	164.38
2011-03-29	164.38
2011-03-28	160.61
2011-03-25	179.49
2011-03-24	171.94
2011-03-23	171.94
2011-03-22	171.94
2011-03-21	171.94
2011-03-18	164.38
2011-03-17	153.05
2011-03-16	168.16
2011-03-15	164.38
2011-03-14	179.49
2011-03-11	179.49
2011-03-10	175.71
2011-03-09	179.49
2011-03-08	153.05
2011-03-07	153.05
2011-03-04	153.05
2011-03-03	149.27
2011-03-02	153.05
2011-03-01	153.05
2011-02-28	153.05
2011-02-25	153.05
2011-02-24	149.27
2011-02-23	149.27
2011-02-22	153.05
2011-02-21	153.05
2011-02-18	153.05
2011-02-17	156.83
2011-02-16	156.83
2011-02-15	160.61
2011-02-14	160.61
2011-02-11	156.83
2011-02-10	156.83
2011-02-09	160.61
2011-02-08	160.61
2011-02-07	164.38
2011-02-02	164.38
2011-02-01	164.38
2011-01-31	160.61
2011-01-28	164.38
2011-01-27	153.05
2011-01-26	160.61
2011-01-25	164.38
2011-01-24	160.61
2011-01-21	156.83
2011-01-20	156.83
2011-01-19	156.83
2011-01-18	160.61
2011-01-17	160.61
2011-01-14	160.61
2011-01-13	160.61
2011-01-12	160.61
2011-01-11	164.38
2011-01-10	164.38
2011-01-07	171.94
2011-01-06	164.38
2011-01-05	160.61
2011-01-04	160.61
2011-01-03	160.61
2010-12-31	160.61
2010-12-30	164.38
2010-12-29	156.83
2010-12-28	168.16
2010-12-24	160.61
2010-12-23	156.83
2010-12-22	160.61
2010-12-21	160.61
2010-12-20	153.05
2010-12-17	160.61
2010-12-16	164.38
2010-12-15	164.38
2010-12-14	160.61
2010-12-13	160.61
2010-12-10	153.05
2010-12-09	153.05
2010-12-08	153.05
2010-12-07	156.83
2010-12-06	156.83
2010-12-03	156.83
2010-12-02	153.05
2010-12-01	153.05
2010-11-30	156.83
2010-11-29	153.05
2010-11-26	153.05
2010-11-25	149.27
2010-11-24	149.27
2010-11-23	156.83
2010-11-22	153.05
2010-11-19	153.05
2010-11-18	153.05
2010-11-17	153.05
2010-11-16	160.61
2010-11-15	160.61
2010-11-12	156.83
2010-11-11	156.83
2010-11-10	164.38
2010-11-09	160.61
2010-11-08	153.05
2010-11-05	153.05
2010-11-04	153.05
2010-11-03	156.83
2010-11-02	153.05
2010-11-01	156.83
2010-10-29	145.50
2010-10-28	149.27
2010-10-27	156.83
2010-10-26	156.83
2010-10-25	156.83
2010-10-22	156.83
2010-10-21	156.83
2010-10-20	156.83
2010-10-19	156.83
2010-10-18	156.83
2010-10-15	156.83
2010-10-14	164.38
2010-10-13	156.83
2010-10-12	156.83
2010-10-11	153.05
2010-10-08	153.05
2010-10-07	149.27
2010-10-06	153.05
2010-10-05	149.27
2010-10-04	149.27
2010-09-30	149.27
2010-09-29	149.27
2010-09-28	145.50
2010-09-27	149.27
2010-09-24	153.05
2010-09-22	153.05
2010-09-21	153.05
2010-09-20	153.05
2010-09-17	156.83
2010-09-16	156.83
2010-09-15	156.83
2010-09-14	153.05
2010-09-13	153.05
2010-09-10	145.50
2010-09-09	160.61
2010-09-08	153.05
2010-09-07	153.05
2010-09-06	156.83
2010-09-03	156.83
2010-09-02	156.83
2010-09-01	156.83
2010-08-31	156.83
2010-08-30	156.83
2010-08-27	153.05
2010-08-26	160.61
2010-08-25	156.83
2010-08-24	164.38
2010-08-23	156.83
2010-08-20	153.05
2010-08-19	164.38
2010-08-18	164.38
2010-08-17	160.61
2010-08-16	156.83
2010-08-13	164.38
2010-08-12	153.05
2010-08-11	164.38
2010-08-10	156.83
2010-08-09	160.61
2010-08-06	168.16
2010-08-05	160.61
2010-08-04	160.61
2010-08-03	164.38
2010-08-02	164.38
2010-07-30	164.38
2010-07-29	156.83
2010-07-28	160.61
2010-07-27	156.83
2010-07-26	160.61
2010-07-23	164.38
2010-07-22	156.83
2010-07-21	156.83
2010-07-20	168.16
2010-07-19	153.05
2010-07-16	160.61
2010-07-15	156.83
2010-07-14	160.61
2010-07-13	160.61
2010-07-12	160.61
2010-07-09	171.94
2010-07-08	175.71
2010-07-07	175.71
2010-07-06	175.71
2010-07-05	175.71
2010-07-02	175.71
2010-06-30	175.71
2010-06-29	179.49
2010-06-28	183.27
2010-06-25	171.94
2010-06-24	164.38
2010-06-23	160.61
2010-06-22	179.49
2010-06-21	179.49
2010-06-18	160.61
2010-06-17	160.61
2010-06-15	153.05
2010-06-14	153.05
2010-06-11	153.05
2010-06-10	153.05
2010-06-09	156.83
2010-06-08	156.83
2010-06-07	156.83
2010-06-04	156.83
2010-06-03	160.61
2010-06-02	156.83
2010-06-01	164.38
2010-05-31	156.83
2010-05-28	153.05
2010-05-27	163.74
2010-05-26	153.05
2010-05-25	145.92
2010-05-24	145.92
2010-05-20	138.79
2010-05-19	149.49
2010-05-18	156.62
2010-05-17	153.05
2010-05-14	160.18
2010-05-13	160.18
2010-05-12	163.74
2010-05-11	163.74
2010-05-10	163.74
2010-05-07	163.74
2010-05-06	163.74
2010-05-05	167.31
2010-05-04	167.31
2010-05-03	170.87
2010-04-30	178.00
2010-04-29	170.87
2010-04-28	170.87
2010-04-27	170.87
2010-04-26	174.44
2010-04-23	170.87
2010-04-22	174.44
2010-04-21	178.00
2010-04-20	178.00
2010-04-19	174.44
2010-04-16	181.56
2010-04-15	185.13
2010-04-14	185.13
2010-04-13	188.69
2010-04-12	188.69
2010-04-09	192.26
2010-04-08	185.13
2010-04-07	192.26
2010-04-01	181.56
2010-03-31	185.13
2010-03-30	199.38
2010-03-29	202.95
2010-03-26	199.38
2010-03-25	195.82
2010-03-24	199.38
2010-03-23	199.38
2010-03-22	195.82
2010-03-19	199.38
2010-03-18	188.69
2010-03-17	185.13
2010-03-16	174.44
2010-03-15	174.44
2010-03-12	170.87
2010-03-11	174.44
2010-03-10	178.00
2010-03-09	174.44
2010-03-08	181.56
2010-03-05	163.74
2010-03-04	163.74
2010-03-03	167.31
2010-03-02	167.31
2010-03-01	163.74
2010-02-26	163.74
2010-02-25	160.18
2010-02-24	160.18
2010-02-23	163.74
2010-02-22	156.62
2010-02-19	160.18
2010-02-18	167.31
2010-02-17	170.87
2010-02-12	163.74
2010-02-11	160.18
2010-02-10	156.62
2010-02-09	145.92
2010-02-08	156.62
2010-02-05	156.62
2010-02-04	156.62
2010-02-03	167.31
2010-02-02	156.62
2010-02-01	156.62
2010-01-29	149.49
2010-01-28	142.36
2010-01-27	138.79
2010-01-26	156.62
2010-01-25	153.05
2010-01-22	156.62
2010-01-21	163.74
2010-01-20	163.74
2010-01-19	167.31
2010-01-18	170.87
2010-01-15	163.74
2010-01-14	167.31
2010-01-13	170.87
2010-01-12	188.69
2010-01-11	195.82
2010-01-08	170.87
2010-01-07	160.18
2010-01-06	142.36
2010-01-05	142.36
2010-01-04	145.92
2009-12-31	131.67
2009-12-30	131.67
2009-12-29	135.23
2009-12-28	131.67
2009-12-24	131.67
2009-12-23	128.10
2009-12-22	120.97
2009-12-21	120.97
2009-12-18	120.97
2009-12-17	128.10
2009-12-16	135.23
2009-12-15	142.36
2009-12-14	142.36
2009-12-11	142.36
2009-12-10	145.92
2009-12-09	142.36
2009-12-08	145.92
2009-12-07	149.49
2009-12-04	149.49
2009-12-03	149.49
2009-12-02	153.05
2009-12-01	149.49
2009-11-30	145.92
2009-11-27	138.79
2009-11-26	149.49
2009-11-25	149.49
2009-11-24	149.49
2009-11-23	160.18
2009-11-20	160.18
2009-11-19	149.49
2009-11-18	149.49
2009-11-17	156.62
2009-11-16	156.62
2009-11-13	156.62
2009-11-12	145.92
2009-11-11	138.79
2009-11-10	142.36
2009-11-09	138.79
2009-11-06	135.23
2009-11-05	128.10
2009-11-04	131.67
2009-11-03	128.10
2009-11-02	120.97
2009-10-30	124.54
2009-10-29	131.67
2009-10-28	131.67
2009-10-27	135.23
2009-10-23	138.79
2009-10-22	135.23
2009-10-21	131.67
2009-10-20	135.23
2009-10-19	131.67
2009-10-16	135.23
2009-10-15	113.85
2009-10-14	113.85
2009-10-13	110.28
2009-10-12	113.85
2009-10-09	110.28
2009-10-08	106.72
2009-10-07	117.41
2009-10-06	113.85
2009-10-05	110.28
2009-10-02	103.15
2009-09-30	103.15
2009-09-29	106.72
2009-09-28	117.41
2009-09-25	117.41
2009-09-24	113.85
2009-09-23	117.41
2009-09-22	135.23
2009-09-21	135.23
2009-09-18	145.92
2009-09-17	145.92
2009-09-16	142.36
2009-09-15	138.79
2009-09-14	142.36
2009-09-11	153.05
2009-09-10	138.79
2009-09-09	142.36
2009-09-08	145.92
2009-09-07	145.92
2009-09-04	163.74
2009-09-03	149.49
2009-09-02	138.79
2009-09-01	145.92
2009-08-31	135.23
2009-08-28	149.49
2009-08-27	113.85
2009-08-26	110.28
2009-08-25	124.54
2009-08-24	110.28
2009-08-21	106.72
2009-08-20	120.97
2009-08-19	120.97
2009-08-18	113.85
2009-08-17	120.97
2009-08-14	128.10
2009-08-13	117.41
2009-08-12	117.41
2009-08-11	128.10
2009-08-10	124.54
2009-08-07	124.54
2009-08-06	124.54
2009-08-05	124.54
2009-08-04	128.10
2009-08-03	128.10
2009-07-31	124.54
2009-07-30	131.67
2009-07-29	128.10
2009-07-28	135.23
2009-07-27	135.23
2009-07-24	135.23
2009-07-23	135.23
2009-07-22	110.28
2009-07-21	117.41
2009-07-20	128.10
2009-07-17	128.10
2009-07-16	124.54
2009-07-15	117.41
2009-07-14	106.72
2009-07-13	106.72
2009-07-10	106.72
2009-07-09	110.28
2009-07-08	106.72
2009-07-07	117.41
2009-07-06	120.97
2009-07-03	135.23
2009-07-02	117.41
2009-06-30	113.85
2009-06-29	128.10
2009-06-26	135.23
2009-06-25	128.10
2009-06-24	128.10
2009-06-23	120.97
2009-06-22	96.03
2009-06-19	92.46
2009-06-18	92.46
2009-06-17	92.46
2009-06-16	96.03
2009-06-15	99.59
2009-06-12	103.15
2009-06-11	106.72
2009-06-10	103.15
2009-06-09	110.28
2009-06-08	110.28
2009-06-05	117.41
2009-06-04	106.72
2009-06-03	113.85
2009-06-02	99.59
2009-06-01	110.28
2009-05-29	103.15
2009-05-27	103.15
2009-05-26	99.71
2009-05-25	99.71
2009-05-22	92.82
2009-05-21	99.71
2009-05-20	96.27
2009-05-19	99.71
2009-05-18	99.71
2009-05-15	70.79
2009-05-14	63.90
2009-05-13	69.41
2009-05-12	58.39
2009-05-11	50.82
2009-05-08	52.88
2009-05-07	54.95
2009-05-06	44.62
2009-05-05	34.29
2009-05-04	37.04
2009-04-30	23.96
2009-04-29	22.58
2009-04-28	20.52
2009-04-27	19.14
2009-04-24	34.29
2009-04-23	43.93
2009-04-22	41.17
2009-04-21	44.62
2009-04-20	47.37
2009-04-17	47.37
2009-04-16	39.80
2009-04-15	33.60
2009-04-14	37.04
2009-04-09	36.35
2009-04-08	25.34
2009-04-07	23.96
2009-04-06	26.02
2009-04-03	23.96
2009-04-02	22.58
2009-04-01	19.83
2009-03-31	9.50
2009-03-30	10.19
2009-03-27	13.63
2009-03-26	12.25
2009-03-25	12.25
2009-03-24	12.25
2009-03-23	12.94
2009-03-20	6.05
2009-03-19	6.74
2009-03-18	10.19
2009-03-17	3.99
2009-03-16	6.74
2009-03-13	6.74
2009-03-12	13.63
2009-03-11	13.63
2009-03-10	20.52
2009-03-09	20.52
2009-03-06	23.27
2009-03-05	23.27
2009-03-04	23.27
2009-03-03	21.20
2009-03-02	22.58
2009-02-27	22.58
2009-02-26	22.58
2009-02-25	22.58
2009-02-24	22.58
2009-02-23	26.71
2009-02-20	22.58
2009-02-19	23.96
2009-02-18	23.96
2009-02-17	24.65
2009-02-16	19.14
2009-02-13	18.45
2009-02-12	22.58
2009-02-11	21.20
2009-02-10	20.52
2009-02-09	23.96
2009-02-06	21.89
2009-02-05	22.58
2009-02-04	21.20
2009-02-03	17.76
2009-02-02	23.27
2009-01-30	23.27
2009-01-29	22.58
2009-01-23	22.58
2009-01-22	23.27
2009-01-21	21.20
2009-01-20	25.34
2009-01-19	27.40
2009-01-16	19.14
2009-01-15	19.14
2009-01-14	17.76
2009-01-13	17.07
2009-01-12	27.40
2009-01-09	32.22
2009-01-08	21.89
2009-01-07	12.25
2009-01-06	17.07
2009-01-05	23.27
2009-01-02	26.02
2008-12-31	30.16
2008-12-30	10.19
2008-12-29	10.19
2008-12-24	10.19
2008-12-23	15.69
2008-12-22	19.14
2008-12-19	15.69
2008-12-18	12.94
2008-12-17	10.19
2008-12-16	6.74
2008-12-15	3.30
2008-12-12	1.23
2008-12-11	6.74
2008-12-10	13.63
2008-12-09	10.19
2008-12-08	17.07
2008-12-05	13.63
2008-12-04	6.74
2008-12-03	6.74
2008-12-02	6.74
2008-12-01	10.19
2008-11-28	3.30
2008-11-27	10.19
2008-11-26	3.30
2008-11-25	7.43
2008-11-24	6.74
2008-11-21	7.43
2008-11-20	6.74
2008-11-19	8.81
2008-11-18	10.19
2008-11-17	10.19
2008-11-14	23.96
2008-11-13	27.40
2008-11-12	23.96
2008-11-11	21.20
2008-11-10	30.84
2008-11-07	17.07
2008-11-06	17.07
2008-11-05	23.96
2008-11-04	17.07
2008-11-03	23.96
2008-10-31	10.19
2008-10-30	3.30
2008-10-29	3.30
2008-10-28	-3.59
2008-10-27	-7.03
2008-10-24	-0.14
2008-10-23	-3.59
2008-10-22	13.63
2008-10-21	12.94
2008-10-20	12.94
2008-10-17	12.94
2008-10-16	12.94
2008-10-15	13.63
2008-10-14	13.63
2008-10-13	17.07
2008-10-10	10.87
2008-10-09	10.87
2008-10-08	17.07
2008-10-06	28.09
2008-10-03	28.09
2008-10-02	30.84
2008-09-30	27.40
2008-09-29	34.29
2008-09-26	41.86
2008-09-25	41.86
2008-09-24	28.09
2008-09-23	23.96
2008-09-22	23.96
2008-09-19	21.20
2008-09-18	21.20
2008-09-17	21.20
2008-09-16	27.40
2008-09-12	28.09
2008-09-11	30.84
2008-09-10	41.17
2008-09-09	51.50
2008-09-08	51.50
2008-09-05	68.72
2008-09-04	61.83
2008-09-03	72.16
2008-09-02	72.16
2008-09-01	68.72
2008-08-29	68.72
2008-08-28	65.28
2008-08-27	65.28
2008-08-26	65.28
2008-08-25	72.16
2008-08-21	75.61
2008-08-20	65.28
2008-08-19	72.16
2008-08-18	71.48
2008-08-15	72.16
2008-08-14	82.49
2008-08-13	72.16
2008-08-12	79.05
2008-08-11	82.49
2008-08-08	85.94
2008-08-07	85.94
2008-08-05	82.49
2008-08-04	89.38
2008-08-01	92.82
2008-07-31	85.94
2008-07-30	85.94
2008-07-29	85.94
2008-07-28	96.27
2008-07-25	89.38
2008-07-24	96.27
2008-07-23	79.05
2008-07-22	85.94
2008-07-21	89.38
2008-07-18	89.38
2008-07-17	92.82
2008-07-16	92.82
2008-07-15	79.05
2008-07-14	82.49
2008-07-11	85.94
2008-07-10	85.94
2008-07-09	99.71
2008-07-08	82.49
2008-07-07	92.82
2008-07-04	92.82
2008-07-03	96.27
2008-07-02	92.82
2008-06-30	99.71
2008-06-27	103.15
2008-06-26	103.15
2008-06-25	103.15
2008-06-24	103.15
2008-06-23	96.27
2008-06-20	99.71
2008-06-19	92.82
2008-06-18	99.71
2008-06-17	92.82
2008-06-16	103.15
2008-06-13	103.15
2008-06-12	96.27
2008-06-11	103.15
2008-06-10	103.15
2008-06-06	110.04
2008-06-05	106.60
2008-06-04	113.48
2008-06-03	110.04
2008-06-02	116.93
2008-05-30	110.04
2008-05-29	99.71
2008-05-28	99.71
2008-05-27	99.71
2008-05-26	96.27
2008-05-23	110.04
2008-05-22	113.48
2008-05-21	113.48
2008-05-20	116.93
2008-05-19	120.37
2008-05-16	120.37
2008-05-15	120.37
2008-05-14	117.13
2008-05-13	123.61
2008-05-09	120.37
2008-05-08	120.37
2008-05-07	123.61
2008-05-06	136.57
2008-05-05	136.57
2008-05-02	126.85
2008-04-30	126.85
2008-04-29	120.37
2008-04-28	120.37
2008-04-25	117.13
2008-04-24	120.37
2008-04-23	113.89
2008-04-22	113.89
2008-04-21	113.89
2008-04-18	113.89
2008-04-17	113.89
2008-04-16	110.65
2008-04-15	113.89
2008-04-14	104.17
2008-04-11	123.61
2008-04-10	130.09
2008-04-09	100.93
2008-04-08	107.41
2008-04-07	100.93
2008-04-03	94.44
2008-04-02	100.93
2008-04-01	87.96
2008-03-31	81.48
2008-03-28	94.44
2008-03-27	94.44
2008-03-26	81.48
2008-03-25	71.76
2008-03-20	81.48
2008-03-19	68.52
2008-03-18	68.52
2008-03-17	68.52
2008-03-14	81.48
2008-03-13	81.48
2008-03-12	87.96
2008-03-11	84.72
2008-03-10	87.96
2008-03-07	100.93
2008-03-06	97.69
2008-03-05	97.69
2008-03-04	94.44
2008-03-03	97.69
2008-02-29	97.69
2008-02-28	100.93
2008-02-27	97.69
2008-02-26	94.44
2008-02-25	100.93
2008-02-22	97.69
2008-02-21	100.93
2008-02-20	100.93
2008-02-19	104.17
2008-02-18	97.69
2008-02-15	97.69
2008-02-14	91.20
2008-02-13	81.48
2008-02-12	75.00
2008-02-11	75.00
2008-02-06	87.96
2008-02-05	87.96
2008-02-04	87.96
2008-02-01	81.48
2008-01-31	87.96
2008-01-30	87.96
2008-01-29	91.20
2008-01-28	84.72
2008-01-25	94.44
2008-01-24	84.72
2008-01-23	81.48
2008-01-22	81.48
2008-01-21	94.44
2008-01-18	113.89
2008-01-17	117.13
2008-01-16	120.37
2008-01-15	133.33
2008-01-14	136.57
2008-01-11	139.81
2008-01-10	146.30
2008-01-09	149.54
2008-01-08	146.30
2008-01-07	146.30
2008-01-04	156.02
2008-01-03	149.54
2008-01-02	149.54
2007-12-31	159.26
2007-12-28	152.78
2007-12-27	149.54
2007-12-24	156.02
2007-12-21	156.02
2007-12-20	149.54
2007-12-19	139.81
2007-12-18	136.57
2007-12-17	143.06
2007-12-14	159.26
2007-12-13	159.26
2007-12-12	162.50
2007-12-11	165.74
2007-12-10	165.74
2007-12-07	175.46
2007-12-06	175.46
2007-12-05	178.70
2007-12-04	175.46
2007-12-03	178.70
2007-11-30	178.70
2007-11-29	172.22
2007-11-28	165.74
2007-11-27	172.22
2007-11-26	172.22
2007-11-23	159.26
2007-11-22	172.22
2007-11-21	178.70
2007-11-20	188.43
2007-11-19	188.43
2007-11-16	181.94
2007-11-15	188.43
2007-11-14	194.91
2007-11-13	181.94
2007-11-12	185.19
2007-11-09	194.91
2007-11-08	194.91
2007-11-07	201.39
2007-11-06	194.91
2007-11-05	194.91
2007-11-02	204.63
2007-11-01	204.63
2007-10-31	201.39
2007-10-30	194.91
2007-10-29	201.39
2007-10-26	207.87
2007-10-25	201.39
2007-10-24	198.15
2007-10-23	201.39
2007-10-22	191.67
2007-10-18	198.15
2007-10-17	204.63
2007-10-16	211.11
2007-10-15	217.59
2007-10-12	224.07
2007-10-11	230.56
2007-10-10	237.04
2007-10-09	224.07
2007-10-08	224.07
2007-10-05	230.56
2007-10-04	224.07
2007-10-03	230.56
2007-10-02	250.00
2007-09-28	256.48
2007-09-27	256.48
2007-09-25	269.44
2007-09-24	250.00
2007-09-21	237.04
2007-09-20	237.04
2007-09-19	224.07
2007-09-18	230.56
2007-09-17	230.56
2007-09-14	250.00
2007-09-13	256.48
2007-09-12	269.44
2007-09-11	262.96
2007-09-10	282.41
2007-09-07	275.93
2007-09-06	288.89
2007-09-05	262.96
2007-09-04	250.00
2007-09-03	262.96
2007-08-31	243.52
2007-08-30	224.07
2007-08-29	204.63
2007-08-28	214.35
2007-08-27	224.07
2007-08-24	214.35
2007-08-23	211.11
2007-08-22	198.15
2007-08-21	172.22
2007-08-20	165.74
2007-08-17	143.06
2007-08-16	178.70
2007-08-15	211.11
2007-08-14	217.59
2007-08-13	214.35
2007-08-10	224.07
2007-08-09	224.07
2007-08-08	224.07
2007-08-07	220.83
2007-08-06	224.07
2007-08-03	243.52
2007-08-02	243.52
2007-08-01	256.48
2007-07-31	262.96
2007-07-30	256.48
2007-07-27	262.96
2007-07-26	282.41
2007-07-25	288.89
2007-07-24	288.89
2007-07-23	288.89
2007-07-20	282.41
2007-07-19	250.00
2007-07-18	250.00
2007-07-17	256.48
2007-07-16	262.96
2007-07-13	262.96
2007-07-12	256.48
2007-07-11	256.48
2007-07-10	262.96
2007-07-09	269.44
2007-07-06	275.93
2007-07-05	282.41
2007-07-04	288.89
2007-07-03	262.96
2007-06-29	243.52
2007-06-28	256.48
2007-06-27	237.04
2007-06-26	256.48
2007-06-25	262.96
2007-06-22	275.93
2007-06-21	282.41
2007-06-20	295.37
2007-06-18	301.85
2007-06-15	327.78
2007-06-14	340.74
2007-06-13	314.81
2007-06-12	321.30
2007-06-11	321.30
2007-06-08	321.30
2007-06-07	321.30
2007-06-06	321.30
2007-06-05	334.26
2007-06-04	347.22
2007-06-01	314.81
2007-05-31	301.85
2007-05-30	301.85
2007-05-29	295.37
2007-05-28	308.33
2007-05-25	256.48
2007-05-23	250.00
2007-05-22	237.04
2007-05-21	250.00
2007-05-18	250.00
2007-05-17	231.25
2007-05-16	256.25
2007-05-15	281.25
2007-05-14	181.25
2007-05-11	162.50
2007-05-10	165.63
2007-05-09	159.38
2007-05-08	159.38
2007-05-07	159.38
2007-05-04	162.50
2007-05-03	165.63
2007-05-02	168.75
2007-04-30	159.38
2007-04-27	165.63
2007-04-26	168.75
2007-04-25	162.50
2007-04-24	175.00
2007-04-23	156.25
2007-04-20	143.75
2007-04-19	134.38
2007-04-18	134.38
2007-04-17	140.63
2007-04-16	143.75
2007-04-13	125.00
2007-04-12	118.75
2007-04-11	118.75
2007-04-10	106.25
2007-04-04	106.25
2007-04-03	93.75
2007-04-02	100.00
2007-03-30	96.88
2007-03-29	100.00
2007-03-28	100.00
2007-03-27	103.13
2007-03-26	103.13
2007-03-23	106.25
2007-03-22	103.13
2007-03-21	103.13
2007-03-20	100.00
2007-03-19	103.13
2007-03-16	106.25
2007-03-15	106.25
2007-03-14	103.13
2007-03-13	109.38
2007-03-12	109.38
2007-03-09	109.38
2007-03-08	106.25
2007-03-07	109.38
2007-03-06	109.38
2007-03-05	96.88
2007-03-02	106.25
2007-03-01	125.00
2007-02-28	121.88
2007-02-27	125.00
2007-02-26	125.00
2007-02-23	125.00
2007-02-22	118.75
2007-02-21	121.88
2007-02-16	118.75
2007-02-15	115.63
2007-02-14	109.38
2007-02-13	106.25
2007-02-12	118.75
2007-02-09	106.25
2007-02-08	103.13
2007-02-07	93.75
2007-02-06	87.50
2007-02-05	90.63
2007-02-02	87.50
2007-02-01	81.25
2007-01-31	81.25
2007-01-30	84.38
2007-01-29	90.63
2007-01-26	65.63
2007-01-25	56.25
2007-01-24	59.38
2007-01-23	56.25
2007-01-22	56.25
2007-01-19	56.25
2007-01-18	59.38
2007-01-17	56.25
2007-01-16	59.38
2007-01-15	59.38
2007-01-12	59.38
2007-01-11	56.25
2007-01-10	59.38
2007-01-09	59.38
2007-01-08	59.38
2007-01-05	62.50
2007-01-04	59.38
2007-01-03	59.38
2007-01-02	59.38
2006-12-29	54.38
2006-12-28	55.00
2006-12-27	55.63
2006-12-22	59.38
2006-12-21	62.50
2006-12-20	59.38
2006-12-19	62.50
2006-12-18	65.63
2006-12-15	65.63
2006-12-14	62.50
2006-12-13	59.38
2006-12-12	56.25
2006-12-11	56.25
2006-12-08	62.50
2006-12-07	62.50
2006-12-06	65.63
2006-12-05	68.75
2006-12-04	62.50
2006-12-01	59.38
2006-11-30	65.63
2006-11-29	56.25
2006-11-28	59.38
2006-11-27	68.75
2006-11-24	68.75
2006-11-23	68.75
2006-11-22	68.75
2006-11-21	71.88
2006-11-20	68.75
2006-11-17	65.63
2006-11-16	75.00
2006-11-15	68.75
2006-11-14	75.00
2006-11-13	68.75
2006-11-10	37.50
2006-11-09	38.75
2006-11-08	34.38
2006-11-07	31.88
2006-11-06	33.75
2006-11-03	35.62
2006-11-02	33.13
2006-11-01	38.75
2006-10-31	38.75
2006-10-27	38.75
2006-10-26	38.75
2006-10-25	41.88
2006-10-24	38.75
2006-10-23	43.75
2006-10-20	37.50
2006-10-19	43.75
2006-10-18	43.75
2006-10-17	38.75
2006-10-16	36.25
2006-10-13	37.50
2006-10-12	38.75
2006-10-11	39.38
2006-10-10	39.38
2006-10-09	39.38
2006-10-06	43.75
2006-10-05	43.13
2006-10-04	39.38
2006-10-03	39.38
2006-09-29	41.88
2006-09-28	46.88
2006-09-27	50.00
2006-09-26	43.13
2006-09-25	40.00
2006-09-22	35.00
2006-09-21	43.75
2006-09-20	47.50
2006-09-19	48.13
2006-09-18	55.00
2006-09-15	51.88
2006-09-14	43.75
2006-09-13	35.62
2006-09-12	31.25
2006-09-11	33.75
2006-09-08	31.25
2006-09-07	30.00
2006-09-06	29.38
2006-09-05	17.50
2006-09-04	18.75
2006-09-01	18.13
2006-08-31	15.63
2006-08-30	21.88
2006-08-29	20.63
2006-08-28	21.88
2006-08-25	18.75
2006-08-24	19.38
2006-08-23	18.13
2006-08-22	20.00
2006-08-21	15.63
2006-08-18	14.38
2006-08-17	15.63
2006-08-16	13.75
2006-08-15	12.50
2006-08-14	12.50
2006-08-11	9.38
2006-08-10	11.25
2006-08-09	10.00
2006-08-08	11.88
2006-08-07	12.50
2006-08-04	11.88
2006-08-03	7.50
2006-08-02	7.50
2006-08-01	7.50
2006-07-31	6.25
2006-07-28	6.25
2006-07-27	10.63
2006-07-26	8.75
2006-07-25	9.38
2006-07-24	9.38
2006-07-21	9.38
2006-07-20	11.88
2006-07-19	12.50
2006-07-18	15.63
2006-07-17	15.63
2006-07-14	15.63
2006-07-13	15.63
2006-07-12	15.63
2006-07-11	15.63
2006-07-10	15.63
2006-07-07	18.75
2006-07-06	19.38
2006-07-05	21.88
2006-07-04	25.63
2006-07-03	19.38
2006-06-30	19.38
2006-06-29	19.38
2006-06-28	13.13
2006-06-27	12.50
2006-06-26	12.50
2006-06-23	12.50
2006-06-22	16.88
2006-06-21	11.25
2006-06-20	11.25
2006-06-19	12.50
2006-06-16	19.38
2006-06-15	14.38
2006-06-14	12.50
2006-06-13	10.63
2006-06-12	15.63
2006-06-09	15.63
2006-06-08	28.13
2006-06-07	15.63
2006-06-06	14.38
2006-06-05	13.75
2006-06-02	13.75
2006-06-01	15.00
2006-05-30	21.88
2006-05-29	16.25
2006-05-26	20.63
2006-05-25	18.75
2006-05-24	18.75
2006-05-23	18.75
2006-05-22	18.75
2006-05-19	26.25
2006-05-18	27.50
2006-05-17	16.25
2006-05-16	21.88
2006-05-15	19.38
2006-05-12	18.75
2006-05-11	19.38
2006-05-10	20.00
2006-05-09	21.88
2006-05-08	22.50
2006-05-04	23.13
2006-05-03	26.25
2006-05-02	27.50
2006-04-28	23.75
2006-04-27	23.13
2006-04-26	23.75
2006-04-25	23.13
2006-04-24	28.75
2006-04-21	31.25
2006-04-20	31.25
2006-04-19	33.13
2006-04-18	40.63
2006-04-13	46.88
2006-04-12	48.13
2006-04-11	68.75
2006-04-10	68.75
2006-04-07	68.75
2006-04-06	71.88
2006-04-04	65.63
2006-04-03	68.75
2006-03-31	71.88
2006-03-30	62.50
2006-03-29	65.63
2006-03-28	51.25
2006-03-27	56.25
2006-03-24	47.50
2006-03-23	45.00
2006-03-22	46.88
2006-03-21	46.88
2006-03-20	50.00
2006-03-17	51.88
2006-03-16	59.38
2006-03-15	43.75
2006-03-14	42.50
2006-03-13	46.88
2006-03-10	46.25
2006-03-09	36.88
2006-03-08	27.50
2006-03-07	31.88
2006-03-06	33.75
2006-03-03	26.25
2006-03-02	31.88
2006-03-01	30.63
2006-02-28	30.63
2006-02-27	30.63
2006-02-24	30.63
2006-02-23	30.63
2006-02-22	31.25
2006-02-21	31.25
2006-02-20	30.00
2006-02-17	31.25
2006-02-16	30.63
2006-02-15	30.63
2006-02-14	28.13
2006-02-13	31.88
2006-02-10	31.88
2006-02-09	30.00
2006-02-08	32.50
2006-02-07	33.75
2006-02-06	34.38
2006-02-03	28.75
2006-02-02	36.88
2006-02-01	28.13
2006-01-27	28.13
2006-01-26	30.00
2006-01-25	30.00
2006-01-24	27.50
2006-01-23	26.88
2006-01-20	25.00
2006-01-19	28.13
2006-01-18	28.13
2006-01-17	28.13
2006-01-16	28.13
2006-01-13	28.13
2006-01-12	25.00
2006-01-11	28.13
2006-01-10	28.13
2006-01-09	25.00
2006-01-06	25.00
2006-01-05	25.00
2006-01-04	29.38
2006-01-03	25.63
2005-12-30	31.88
2005-12-29	25.63
2005-12-28	28.13
2005-12-23	26.25
2005-12-22	32.50
2005-12-21	31.25
2005-12-20	31.25
2005-12-19	40.00
2005-12-16	40.63
2005-12-15	31.25
2005-12-14	31.25
2005-12-13	31.25
2005-12-12	25.63
2005-12-09	25.63
2005-12-08	37.50
2005-12-07	37.50
2005-12-06	35.62
2005-12-05	35.62
2005-12-02	35.62
2005-12-01	34.38
2005-11-30	26.25
2005-11-29	25.00
2005-11-28	18.13
2005-11-25	16.88
2005-11-24	21.25
2005-11-23	21.88
2005-11-22	25.00
2005-11-21	20.00
2005-11-18	18.75
2005-11-17	18.75
2005-11-16	21.25
2005-11-15	21.25
2005-11-14	21.25
2005-11-11	21.25
2005-11-10	26.25
2005-11-09	26.25
2005-11-08	23.13
2005-11-07	23.13
2005-11-04	23.13
2005-11-03	23.75
2005-11-02	25.00
2005-11-01	25.00
2005-10-31	23.75
2005-10-28	23.13
2005-10-27	23.13
2005-10-26	23.13
2005-10-25	18.13
2005-10-24	18.13
2005-10-21	14.38
2005-10-20	19.38
2005-10-19	25.00
2005-10-18	23.75
2005-10-17	27.50
2005-10-14	27.50
2005-10-13	25.00
2005-10-12	25.00
2005-10-10	31.25
2005-10-07	31.25
2005-10-06	31.25
2005-10-05	31.25
2005-10-04	31.25
2005-10-03	31.25
2005-09-30	31.25
2005-09-29	28.13
2005-09-28	25.00
2005-09-27	25.00
2005-09-26	25.00
2005-09-23	30.00
2005-09-22	30.00
2005-09-21	25.00
2005-09-20	32.50
2005-09-16	32.50
2005-09-15	32.50
2005-09-14	36.25
2005-09-13	36.25
2005-09-12	37.50
2005-09-09	37.50
2005-09-08	37.50
2005-09-07	37.50
2005-09-06	37.50
2005-09-05	37.50
2005-09-02	40.00
2005-09-01	40.00
2005-08-31	40.63
2005-08-30	40.63
2005-08-29	38.75
2005-08-26	38.75
2005-08-25	38.75
2005-08-24	38.75
2005-08-23	35.00
2005-08-22	25.00
2005-08-19	21.88
2005-08-18	26.25
2005-08-17	26.25
2005-08-16	31.25
2005-08-15	34.38
2005-08-12	31.25
2005-08-11	31.25
2005-08-10	31.25
2005-08-09	27.50
2005-08-08	35.62
2005-08-05	36.25
2005-08-04	37.50
2005-08-03	37.50
2005-08-02	37.50
2005-08-01	35.00
2005-07-29	35.00
2005-07-28	35.00
2005-07-27	37.50
2005-07-26	37.50
2005-07-25	31.25
2005-07-22	28.75
2005-07-21	27.50
2005-07-20	33.13
2005-07-19	31.25
2005-07-18	36.25
2005-07-15	34.38
2005-07-14	32.50
2005-07-13	28.75
2005-07-12	28.75
2005-07-11	26.25
2005-07-08	25.63
2005-07-07	28.13
2005-07-06	31.25
2005-07-05	29.38
2005-07-04	37.50
2005-06-30	37.50
2005-06-29	43.75
2005-06-28	43.75
2005-06-27	43.75
2005-06-24	40.00
2005-06-23	40.00
2005-06-22	35.00
2005-06-21	35.00
2005-06-20	35.00
2005-06-17	36.25
2005-06-16	36.25
2005-06-15	29.38
2005-06-14	34.38
2005-06-13	34.38
2005-06-10	39.38
2005-06-09	39.38
2005-06-08	50.00
2005-06-07	50.00
2005-06-06	40.63
2005-06-03	40.63
2005-06-02	34.38
2005-06-01	38.13
2005-05-31	43.13
2005-05-30	38.13
2005-05-27	38.13
2005-05-26	38.13
2005-05-25	38.13
2005-05-24	38.13
2005-05-23	38.13
2005-05-20	38.13
2005-05-19	44.38
2005-05-18	49.38
2005-05-17	49.38
2005-05-13	45.63
2005-05-12	37.50
2005-05-11	37.50
2005-05-10	42.50
2005-05-09	37.50
2005-05-06	37.50
2005-05-05	38.13
2005-05-04	34.38
2005-05-03	50.00
2005-04-29	52.50
2005-04-28	49.38
2005-04-27	49.38
2005-04-26	49.38
2005-04-25	56.25
2005-04-22	52.50
2005-04-21	48.75
2005-04-20	48.75
2005-04-19	53.75
2005-04-18	53.75
2005-04-15	55.63
2005-04-14	55.63
2005-04-13	62.50
2005-04-12	62.50
2005-04-11	62.50
2005-04-08	65.63
2005-04-07	59.38
2005-04-06	51.88
2005-04-04	49.38
2005-04-01	50.00
2005-03-31	46.25
2005-03-30	50.00
2005-03-29	50.00
2005-03-24	48.75
2005-03-23	50.00
2005-03-22	50.00
2005-03-21	55.00
2005-03-18	53.75
2005-03-17	56.25
2005-03-16	56.25
2005-03-15	56.25
2005-03-14	59.38
2005-03-11	65.63
2005-03-10	62.50
2005-03-09	62.50
2005-03-08	62.50
2005-03-07	62.50
2005-03-04	62.50
2005-03-03	59.38
2005-03-02	59.38
2005-03-01	59.38
2005-02-28	62.50
2005-02-25	59.38
2005-02-24	56.25
2005-02-23	56.25
2005-02-22	53.75
2005-02-21	55.63
2005-02-18	55.00
2005-02-17	55.00
2005-02-16	56.25
2005-02-15	59.38
2005-02-14	56.25
2005-02-08	56.25
2005-02-07	59.38
2005-02-04	55.63
2005-02-03	59.38
2005-02-02	55.00
2005-02-01	56.25
2005-01-31	62.50
2005-01-28	59.38
2005-01-27	56.25
2005-01-26	59.38
2005-01-25	59.38
2005-01-24	55.00
2005-01-21	55.00
2005-01-20	62.50
2005-01-19	62.50
2005-01-18	71.88
2005-01-17	65.63
2005-01-14	65.63
2005-01-13	59.38
2005-01-12	59.38
2005-01-11	59.38
2005-01-10	68.75
2005-01-07	71.88
2005-01-06	90.63
2005-01-05	81.25
2005-01-04	93.75
2005-01-03	90.63
2004-12-31	96.88
2004-12-30	75.00
2004-12-29	56.25
2004-12-28	56.25
2004-12-24	56.25
2004-12-23	56.25
2004-12-22	55.00
2004-12-21	55.00
2004-12-20	55.00
2004-12-17	55.00
2004-12-16	56.25
2004-12-15	42.50
2004-12-14	42.50
2004-12-13	42.50
2004-12-10	46.88
2004-12-09	40.00
2004-12-08	38.13
2004-12-07	43.75
2004-12-06	48.13
2004-12-03	48.13
2004-12-02	50.00
2004-12-01	55.63
2004-11-30	56.25
2004-11-29	56.25
2004-11-26	56.25
2004-11-25	56.25
2004-11-24	62.50
2004-11-23	62.50
2004-11-22	59.38
2004-11-19	59.38
2004-11-18	62.50
2004-11-17	44.38
2004-11-16	43.75
2004-11-15	46.88
2004-11-12	55.00
2004-11-11	55.63
2004-11-10	71.88
2004-11-09	56.25
2004-11-08	51.25
2004-11-05	56.25
2004-11-04	62.50
2004-11-03	32.50
2004-11-02	20.00
2004-11-01	16.25
2004-10-29	16.25
2004-10-28	16.25
2004-10-27	21.25
2004-10-26	21.25
2004-10-25	21.25
2004-10-21	21.25
2004-10-20	26.25
2004-10-19	26.25
2004-10-18	26.25
2004-10-15	31.25
2004-10-14	31.25
2004-10-13	26.25
2004-10-12	31.25
2004-10-11	31.25
2004-10-08	31.25
2004-10-07	31.25
2004-10-06	31.25
2004-10-05	31.25
2004-10-04	31.25
2004-09-30	31.25
2004-09-28	31.25
2004-09-27	31.25
2004-09-24	31.25
2004-09-23	31.25
2004-09-22	28.75
2004-09-21	28.13
2004-09-20	23.13
2004-09-17	21.25
2004-09-16	21.25
2004-09-15	21.25
2004-09-14	21.25
2004-09-13	21.25
2004-09-10	26.25
2004-09-09	26.25
2004-09-08	26.25
2004-09-07	26.25
2004-09-06	26.25
2004-09-03	30.00
2004-09-02	32.50
2004-09-01	39.38
2004-08-31	39.38
2004-08-30	39.38
2004-08-27	37.50
2004-08-26	37.50
2004-08-25	33.75
2004-08-24	34.38
2004-08-23	39.38
2004-08-20	39.38
2004-08-19	39.38
2004-08-18	39.38
2004-08-17	44.38
2004-08-16	44.38
2004-08-13	44.38
2004-08-12	44.38
2004-08-11	44.38
2004-08-10	44.38
2004-08-09	44.38
2004-08-06	44.38
2004-08-05	44.38
2004-08-04	44.38
2004-08-03	44.38
2004-08-02	44.38
2004-07-30	44.38
2004-07-29	49.38
2004-07-28	49.38
2004-07-27	49.38
2004-07-26	49.38
2004-07-23	49.38
2004-07-22	44.38
2004-07-21	44.38
2004-07-20	49.38
2004-07-19	55.00
2004-07-16	59.38
2004-07-15	59.38
2004-07-14	59.38
2004-07-13	59.38
2004-07-12	59.38
2004-07-09	59.38
2004-07-08	59.38
2004-07-07	59.38
2004-07-06	59.38
2004-07-05	59.38
2004-07-02	59.38
2004-06-30	59.38
2004-06-29	59.38
2004-06-28	59.38
2004-06-25	55.63
2004-06-24	46.25
2004-06-23	41.25
2004-06-21	36.25
2004-06-18	36.25
2004-06-17	31.25
2004-06-16	31.25
2004-06-15	43.75
2004-06-14	43.75
2004-06-11	43.75
2004-06-10	50.00
2004-06-09	50.00
2004-06-08	56.25
2004-06-07	62.50
2004-06-04	62.50
2004-06-03	62.50
2004-06-02	62.50
2004-06-01	62.50
2004-05-31	56.25
2004-05-28	56.25
2004-05-27	56.25
2004-05-25	56.25
2004-05-24	55.00
2004-05-21	55.00
2004-05-20	55.00
2004-05-19	55.00
2004-05-18	55.00
2004-05-17	62.50
2004-05-14	62.50
2004-05-13	62.50
2004-05-12	62.50
2004-05-11	62.50
2004-05-10	62.50
2004-05-07	62.50
2004-05-06	62.50
2004-05-05	62.50
2004-05-04	62.50
2004-05-03	62.50
2004-04-30	62.50
2004-04-29	55.00
2004-04-28	56.25
2004-04-27	56.25
2004-04-26	59.38
2004-04-23	59.38
2004-04-22	59.38
2004-04-21	59.38
2004-04-20	59.38
2004-04-19	59.38
2004-04-16	56.25
2004-04-15	75.00
2004-04-14	62.50
2004-04-13	56.25
2004-04-08	56.25
2004-04-07	56.25
2004-04-06	56.25
2004-04-02	62.50
2004-04-01	56.25
2004-03-31	56.25
2004-03-30	56.25
2004-03-29	62.50
2004-03-26	59.38
2004-03-25	75.00
2004-03-24	65.63
2004-03-23	56.25
2004-03-22	62.50
2004-03-19	75.00
2004-03-18	75.00
2004-03-17	75.00
2004-03-16	75.00
2004-03-15	68.75
2004-03-12	68.75
2004-03-11	81.25
2004-03-10	81.25
2004-03-09	84.38
2004-03-08	93.75
2004-03-05	87.50
2004-03-04	87.50
2004-03-03	84.38
2004-03-02	84.38
2004-03-01	84.38
2004-02-27	84.38
2004-02-26	87.50
2004-02-25	87.50
2004-02-24	93.75
2004-02-23	90.63
2004-02-20	87.50
2004-02-19	84.38
2004-02-18	93.75
2004-02-17	93.75
2004-02-16	103.13
2004-02-13	90.63
2004-02-12	84.38
2004-02-11	87.50
2004-02-10	87.50
2004-02-09	93.75
2004-02-06	87.50
2004-02-05	90.63
2004-02-04	93.75
2004-02-03	93.75
2004-02-02	100.00
2004-01-30	93.75
2004-01-29	84.38
2004-01-28	84.38
2004-01-27	81.25
2004-01-26	71.88
2004-01-21	65.63
2004-01-20	65.63
2004-01-19	65.63
2004-01-16	68.75
2004-01-15	68.75
2004-01-14	53.13
2004-01-13	53.13
2004-01-12	53.13
2004-01-09	56.25
2004-01-08	56.25
2004-01-07	56.25
2004-01-06	56.25
2004-01-05	53.75
2004-01-02	53.13
2003-12-31	50.63
2003-12-30	50.63
2003-12-29	53.13
2003-12-24	53.13
2003-12-23	48.75
2003-12-22	48.75
2003-12-19	48.75
2003-12-18	50.00
2003-12-17	50.00
2003-12-16	65.63
2003-12-15	65.63
2003-12-12	51.25
2003-12-11	51.25
2003-12-10	51.25
2003-12-09	51.25
2003-12-08	48.75
2003-12-05	50.00
2003-12-04	50.00
2003-12-03	53.13
2003-12-02	50.00
2003-12-01	50.00
2003-11-28	44.38
2003-11-27	43.75
2003-11-26	43.75
2003-11-25	38.75
2003-11-24	43.75
2003-11-21	43.75
2003-11-20	42.50
2003-11-19	41.88
2003-11-18	41.88
2003-11-17	41.88
2003-11-14	43.75
2003-11-13	43.75
2003-11-12	43.75
2003-11-11	43.75
2003-11-10	43.13
2003-11-07	44.38
2003-11-06	39.38
2003-11-05	39.38
2003-11-04	39.38
2003-11-03	34.38
2003-10-31	40.63
2003-10-30	40.63
2003-10-29	40.63
2003-10-28	40.63
2003-10-27	41.88
2003-10-24	43.75
2003-10-23	46.25
2003-10-22	51.25
2003-10-21	56.25
2003-10-20	51.88
2003-10-17	53.13
2003-10-16	68.75
2003-10-15	62.50
2003-10-14	56.25
2003-10-13	50.00
2003-10-10	41.25
2003-10-09	29.38
2003-10-08	30.00
2003-10-07	34.38
2003-10-06	36.25
2003-10-03	36.25
2003-10-02	36.25
2003-09-30	36.25
2003-09-29	30.63
2003-09-26	25.63
2003-09-25	25.63
2003-09-24	25.63
2003-09-23	25.63
2003-09-22	26.25
2003-09-19	26.25
2003-09-18	26.25
2003-09-17	28.13
2003-09-16	30.00
2003-09-15	34.38
2003-09-11	31.25
2003-09-10	31.25
2003-09-09	36.88
2003-09-08	35.00
2003-09-05	37.50
2003-09-04	37.50
2003-09-03	53.75
2003-09-02	54.38
2003-09-01	48.13
2003-08-29	53.75
2003-08-28	30.63
2003-08-27	32.50
2003-08-26	30.00
2003-08-25	25.00
2003-08-22	23.75
2003-08-21	23.75
2003-08-20	25.00
2003-08-19	25.00
2003-08-18	29.38
2003-08-15	31.25
2003-08-14	31.25
2003-08-13	31.25
2003-08-12	26.88
2003-08-11	26.88
2003-08-08	26.88
2003-08-07	26.88
2003-08-06	26.88
2003-08-05	26.88
2003-08-04	26.88
2003-08-01	26.88
2003-07-31	26.88
2003-07-30	26.88
2003-07-29	26.88
2003-07-28	26.88
2003-07-25	26.88
2003-07-24	26.88
2003-07-23	26.88
2003-07-22	26.88
2003-07-21	26.88
2003-07-18	26.88
2003-07-17	26.88
2003-07-16	26.88
2003-07-15	26.88
2003-07-14	26.88
2003-07-11	26.88
2003-07-10	26.88
2003-07-09	26.88
2003-07-08	25.00
2003-07-07	25.00
2003-07-04	25.00
2003-07-03	25.00
2003-07-02	25.00
2003-06-30	30.00
2003-06-27	53.13
2003-06-26	53.13
2003-06-25	53.13
2003-06-24	53.13
2003-06-23	53.13
2003-06-20	55.63
2003-06-19	59.38
2003-06-18	59.38
2003-06-17	59.38
2003-06-16	56.25
2003-06-13	55.63
2003-06-12	52.50
2003-06-11	48.75
2003-06-10	48.75
2003-06-09	31.25
2003-06-06	31.25
2003-06-05	31.25
2003-06-03	31.25
2003-06-02	31.25
2003-05-30	31.25
2003-05-29	31.25
2003-05-28	31.25
2003-05-27	31.25
2003-05-26	31.25
2003-05-23	31.25
2003-05-22	25.00
2003-05-21	35.00
2003-05-20	35.00
2003-05-19	35.00
2003-05-16	35.00
2003-05-15	35.00
2003-05-14	35.00
2003-05-13	41.25
2003-05-12	41.25
2003-05-09	41.25
2003-05-07	41.25
2003-05-06	41.25
2003-05-05	41.25
2003-05-02	41.25
2003-04-30	41.25
2003-04-29	41.25
2003-04-28	41.25
2003-04-25	41.25
2003-04-24	41.25
2003-04-23	41.25
2003-04-22	39.38
2003-04-17	39.38
2003-04-16	31.25
2003-04-15	31.25
2003-04-14	31.25
2003-04-11	37.50
2003-04-10	43.75
2003-04-09	50.00
2003-04-08	50.00
2003-04-07	53.13
2003-04-04	53.13
2003-04-03	53.13
2003-04-02	53.13
2003-04-01	53.13
2003-03-31	53.13
2003-03-28	53.13
2003-03-27	53.13
2003-03-26	53.13
2003-03-25	53.13
2003-03-24	53.13
2003-03-21	53.13
2003-03-20	65.63
2003-03-19	65.63
2003-03-18	65.63
2003-03-17	65.63
2003-03-14	65.63
2003-03-13	51.25
2003-03-12	51.25
2003-03-11	51.25
2003-03-10	51.25
2003-03-07	51.25
2003-03-06	51.88
2003-03-05	51.88
2003-03-04	48.75
2003-03-03	53.13
2003-02-28	53.13
2003-02-27	48.75
2003-02-26	53.13
2003-02-25	53.13
2003-02-24	53.13
2003-02-21	53.13
2003-02-20	53.13
2003-02-19	53.13
2003-02-18	56.25
2003-02-17	56.25
2003-02-14	59.38
2003-02-13	65.63
2003-02-12	65.63
2003-02-11	65.63
2003-02-10	59.38
2003-02-07	59.38
2003-02-06	59.38
2003-02-05	59.38
2003-02-04	59.38
2003-01-30	59.38
2003-01-29	62.50
2003-01-28	62.50
2003-01-27	62.50
2003-01-24	62.50
2003-01-23	68.75
2003-01-22	68.75
2003-01-21	68.75
2003-01-20	68.75
2003-01-17	65.63
2003-01-16	68.75
2003-01-15	75.00
2003-01-14	75.00
2003-01-13	68.75
2003-01-10	65.63
2003-01-09	68.75
2003-01-08	71.88
2003-01-07	71.88
2003-01-06	71.88
2003-01-03	75.00
2003-01-02	71.88
2002-12-31	62.50
2002-12-30	62.50
2002-12-27	62.50
2002-12-24	65.63
2002-12-23	78.13
2002-12-20	78.13
2002-12-19	75.00
2002-12-18	71.88
2002-12-17	81.25
2002-12-16	87.50
2002-12-13	68.75
2002-12-12	81.25
2002-12-11	81.25
2002-12-10	81.25
2002-12-09	81.25
2002-12-06	81.25
2002-12-05	81.25
2002-12-04	81.25
2002-12-03	81.25
2002-12-02	68.75
2002-11-29	87.50
2002-11-28	81.25
2002-11-27	81.25
2002-11-26	81.25
2002-11-25	81.25
2002-11-22	81.25
2002-11-21	81.25
2002-11-20	81.25
2002-11-19	81.25
2002-11-18	81.25
2002-11-15	81.25
2002-11-14	93.75
2002-11-13	78.13
2002-11-12	78.13
2002-11-11	78.13
2002-11-08	78.13
2002-11-07	78.13
2002-11-06	78.13
2002-11-05	78.13
2002-11-04	75.00
2002-11-01	71.88
2002-10-31	71.88
2002-10-30	71.88
2002-10-29	71.88
2002-10-28	71.88
2002-10-25	71.88
2002-10-24	68.75
2002-10-23	68.75
2002-10-22	71.88
2002-10-21	78.13
2002-10-18	84.38
2002-10-17	93.75
2002-10-16	100.00
2002-10-15	87.50
2002-10-11	81.25
2002-10-10	90.63
2002-10-09	84.38
2002-10-08	87.50
2002-10-07	81.25
2002-10-04	84.38
2002-10-03	78.13
2002-10-02	90.63
2002-09-30	112.50
2002-09-27	112.50
2002-09-26	121.88
2002-09-25	125.00
2002-09-24	125.00
2002-09-23	125.00
2002-09-20	103.13
2002-09-19	103.13
2002-09-18	106.25
2002-09-17	109.38
2002-09-16	103.13
2002-09-13	115.63
2002-09-12	118.75
2002-09-11	125.00
2002-09-10	115.63
2002-09-09	103.13
2002-09-06	106.25
2002-09-05	103.13
2002-09-04	106.25
2002-09-03	112.50
2002-09-02	112.50
2002-08-30	112.50
2002-08-29	118.75
2002-08-28	125.00
2002-08-27	109.38
2002-08-26	100.00
2002-08-23	106.25
2002-08-22	103.13
2002-08-21	112.50
2002-08-20	106.25
2002-08-19	121.88
2002-08-16	121.88
2002-08-15	128.13
2002-08-14	128.13
2002-08-13	121.88
2002-08-12	118.75
2002-08-09	106.25
2002-08-08	112.50
2002-08-07	100.00
2002-08-06	103.13
2002-08-05	118.75
2002-08-02	106.25
2002-08-01	112.50
2002-07-31	112.50
2002-07-30	121.88
2002-07-29	109.38
2002-07-26	93.75
2002-07-25	87.50
2002-07-24	87.50
2002-07-23	100.00
2002-07-22	93.75
2002-07-19	96.88
2002-07-18	115.63
2002-07-17	115.63
2002-07-16	115.63
2002-07-15	115.63
2002-07-12	115.63
2002-07-11	115.63
2002-07-10	115.63
2002-07-09	115.63
2002-07-08	115.63
2002-07-05	115.63
2002-07-04	115.63
2002-07-03	115.63
2002-07-02	115.63
2002-06-28	115.63
2002-06-27	100.00
2002-06-26	93.75
2002-06-25	87.50
2002-06-24	84.38
2002-06-21	81.25
2002-06-20	81.25
2002-06-19	78.13
2002-06-18	75.00
2002-06-17	68.75
2002-06-14	68.75
2002-06-13	75.00
2002-06-12	81.25
2002-06-11	81.25
2002-06-10	78.13
2002-06-07	75.00
2002-06-06	75.00
2002-06-05	75.00
2002-06-04	75.00
2002-06-03	75.00
2002-05-31	75.00
2002-05-30	78.13
2002-05-29	59.38
2002-05-28	59.38
2002-05-27	59.38
2002-05-24	59.38
2002-05-23	65.63
2002-05-22	75.00
2002-05-21	78.13
2002-05-17	81.25
2002-05-16	81.25
2002-05-15	75.00
2002-05-14	78.13
2002-05-13	78.13
2002-05-10	87.50
2002-05-09	87.50
2002-05-08	87.50
2002-05-07	87.50
2002-05-06	75.00
2002-05-03	87.50
2002-05-02	78.13
2002-04-30	78.13
2002-04-29	81.25
2002-04-26	81.25
2002-04-25	84.38
2002-04-24	78.13
2002-04-23	93.75
2002-04-22	68.75
2002-04-19	50.00
2002-04-18	52.50
2002-04-17	53.13
2002-04-16	65.63
2002-04-15	56.25
2002-04-12	65.63
2002-04-11	68.75
2002-04-10	56.25
2002-04-09	56.25
2002-04-08	59.38
2002-04-04	56.25
2002-04-03	50.00
2002-04-02	50.00
2002-03-28	50.00
2002-03-27	53.13
2002-03-26	47.50
2002-03-25	47.50
2002-03-22	47.50
2002-03-21	47.50
2002-03-20	47.50
2002-03-19	47.50
2002-03-18	53.75
2002-03-15	53.75
2002-03-14	53.75
2002-03-13	53.75
2002-03-12	50.00
2002-03-11	50.00
2002-03-08	50.00
2002-03-07	43.75
2002-03-06	43.75
2002-03-05	43.75
2002-03-04	43.75
2002-03-01	43.75
2002-02-28	43.75
2002-02-27	43.75
2002-02-26	50.00
2002-02-25	46.88
2002-02-22	48.13
2002-02-21	48.13
2002-02-20	48.13
2002-02-19	43.75
2002-02-18	47.50
2002-02-15	39.38
2002-02-11	34.38
2002-02-08	34.38
2002-02-07	34.38
2002-02-06	34.38
2002-02-05	34.38
2002-02-04	34.38
2002-02-01	34.38
2002-01-31	30.63
2002-01-30	34.38
2002-01-29	36.25
2002-01-28	42.50
2002-01-25	34.38
2002-01-24	39.38
2002-01-23	39.38
2002-01-22	38.75
2002-01-21	46.88
2002-01-18	51.25
2002-01-17	51.25
2002-01-16	53.13
2002-01-15	53.13
2002-01-14	53.13
2002-01-11	56.25
2002-01-10	55.00
2002-01-09	41.88
2002-01-08	41.25
2002-01-07	35.62
2002-01-04	35.62
2002-01-03	37.50
2002-01-02	37.50
2001-12-31	37.50
2001-12-28	37.50
2001-12-27	41.25
2001-12-24	27.50
2001-12-21	25.63
2001-12-20	53.13
2001-12-19	53.13
2001-12-18	53.13
2001-12-17	53.13
2001-12-14	53.13
2001-12-13	53.13
2001-12-12	56.25
2001-12-11	56.25
2001-12-10	56.25
2001-12-07	56.25
2001-12-06	56.25
2001-12-05	56.25
2001-12-04	65.63
2001-12-03	65.63
2001-11-30	59.38
2001-11-29	59.38
2001-11-28	59.38
2001-11-27	56.25
2001-11-26	59.38
2001-11-23	52.50
2001-11-22	53.75
2001-11-21	53.75
2001-11-20	50.00
2001-11-19	41.25
2001-11-16	41.25
2001-11-15	37.50
2001-11-14	39.38
2001-11-13	39.38
2001-11-12	46.25
2001-11-09	46.88
2001-11-08	46.88
2001-11-07	46.88
2001-11-06	46.88
2001-11-05	46.88
2001-11-02	46.88
2001-11-01	46.88
2001-10-31	46.88
2001-10-30	46.88
2001-10-29	43.13
2001-10-26	43.13
2001-10-24	39.38
2001-10-23	39.38
2001-10-22	19.38
2001-10-19	18.75
2001-10-18	18.75
2001-10-17	18.75
2001-10-16	18.13
2001-10-15	17.50
2001-10-12	17.50
2001-10-11	17.50
2001-10-10	17.50
2001-10-09	17.50
2001-10-08	17.50
2001-10-05	17.50
2001-10-04	17.50
2001-10-03	17.50
2001-09-28	17.50
2001-09-27	17.50
2001-09-26	17.50
2001-09-25	17.50
2001-09-24	12.50
2001-09-21	12.50
2001-09-20	12.50
2001-09-19	12.50
2001-09-18	7.50
2001-09-17	12.50
2001-09-14	16.25
2001-09-13	21.88
2001-09-12	25.00
2001-09-11	27.50
2001-09-10	27.50
2001-09-07	27.50
2001-09-06	27.50
2001-09-05	32.50
2001-09-04	43.75
2001-09-03	32.50
2001-08-31	32.50
2001-08-30	31.25
2001-08-29	30.00
2001-08-28	31.88
2001-08-27	31.25
2001-08-24	37.50
2001-08-23	41.25
2001-08-22	43.75
2001-08-21	47.50
2001-08-20	47.50
2001-08-17	47.50
2001-08-16	47.50
2001-08-15	47.50
2001-08-14	47.50
2001-08-13	47.50
2001-08-10	48.75
2001-08-09	47.50
2001-08-08	48.75
2001-08-07	47.50
2001-08-06	47.50
2001-08-03	47.50
2001-08-02	47.50
2001-08-01	47.50
2001-07-31	47.50
2001-07-30	47.50
2001-07-27	48.75
2001-07-26	47.50
2001-07-24	40.00
2001-07-23	42.50
2001-07-20	42.50
2001-07-19	50.00
2001-07-18	50.00
2001-07-17	50.00
2001-07-16	55.00
2001-07-13	62.50
2001-07-12	68.75
2001-07-11	59.38
2001-07-10	56.25
2001-07-09	51.25
2001-07-05	65.63
2001-07-04	62.50
2001-07-03	62.50
2001-06-29	56.25
2001-06-28	54.38
2001-06-27	62.50
2001-06-26	68.75
2001-06-22	65.63
2001-06-21	68.75
2001-06-20	56.25
2001-06-19	56.25
2001-06-18	81.25
2001-06-15	100.00
2001-06-14	112.50
2001-06-13	128.13
2001-06-12	131.25
2001-06-11	137.50
2001-06-08	143.75
2001-06-07	134.38
2001-06-06	134.38
2001-06-05	146.88
2001-06-04	131.25
2001-06-01	128.13
2001-05-31	128.13
2001-05-30	128.13
2001-05-29	128.13
2001-05-28	143.75
2001-05-25	137.50
2001-05-24	109.38
2001-05-23	118.75
2001-05-22	118.75
2001-05-21	118.75
2001-05-18	100.00
2001-05-17	112.50
2001-05-16	112.50
2001-05-15	118.75
2001-05-14	115.63
2001-05-11	112.50
2001-05-10	103.13
2001-05-09	115.63
2001-05-08	125.00
2001-05-07	131.25
2001-05-04	143.75
2001-05-03	65.63
2001-05-02	62.50
2001-04-27	50.00
2001-04-26	55.00
2001-04-25	40.00
2001-04-24	47.50
2001-04-23	38.75
2001-04-20	42.50
2001-04-19	43.75
2001-04-18	45.00
2001-04-17	31.25
2001-04-12	31.25
2001-04-11	31.25
2001-04-10	28.75
2001-04-09	25.00
2001-04-06	25.00
2001-04-04	25.00
2001-04-03	25.00
2001-04-02	31.25
2001-03-30	35.00
2001-03-29	25.00
2001-03-28	25.00
2001-03-27	30.00
2001-03-26	30.00
2001-03-23	30.00
2001-03-22	30.00
2001-03-21	33.75
2001-03-20	33.75
2001-03-19	36.25
2001-03-16	36.25
2001-03-15	32.50
2001-03-14	35.00
2001-03-13	34.38
2001-03-12	35.00
2001-03-09	35.00
2001-03-08	38.75
2001-03-07	48.75
2001-03-06	48.75
2001-03-05	50.00
2001-03-02	62.50
2001-03-01	75.00
2001-02-28	75.00
2001-02-27	75.00
2001-02-26	71.88
2001-02-23	71.88
2001-02-22	71.88
2001-02-21	84.38
2001-02-20	87.50
2001-02-19	81.25
2001-02-16	75.00
2001-02-15	75.00
2001-02-14	78.13
2001-02-13	78.13
2001-02-12	96.88
2001-02-09	96.88
2001-02-08	96.88
2001-02-07	106.25
2001-02-06	75.00
2001-02-05	56.25
2001-02-02	62.50
2001-02-01	62.50
2001-01-31	62.50
2001-01-30	62.50
2001-01-29	75.00
2001-01-23	75.00
2001-01-22	75.00
2001-01-19	87.50
2001-01-18	62.50
2001-01-17	62.50
2001-01-16	62.50
2001-01-15	68.75
2001-01-12	56.25
2001-01-11	59.38
2001-01-10	59.38
2001-01-09	65.63
2001-01-08	75.00
2001-01-05	75.00
2001-01-04	68.75
2001-01-03	68.75
2001-01-02	68.75
2000-12-29	68.75
2000-12-28	54.38
2000-12-27	45.00
2000-12-22	46.88
2000-12-21	45.63
2000-12-20	50.00
2000-12-19	50.00
2000-12-18	50.00
2000-12-15	51.25
2000-12-14	56.25
2000-12-13	47.50
2000-12-12	31.88
2000-12-11	31.25
2000-12-08	28.13
2000-12-07	25.63
2000-12-06	25.63
2000-12-05	25.00
2000-12-04	26.25
2000-12-01	31.25
2000-11-30	36.25
2000-11-29	38.75
2000-11-28	38.75
2000-11-27	38.75
2000-11-24	38.75
2000-11-23	38.75
2000-11-22	38.75
2000-11-21	38.75
2000-11-20	38.75
2000-11-17	38.75
2000-11-16	38.75
2000-11-15	50.00
2000-11-14	50.00
2000-11-13	50.00
2000-11-10	50.00
2000-11-09	50.00
2000-11-08	50.00
2000-11-07	50.00
2000-11-06	50.00
2000-11-03	50.00
2000-11-02	50.00
2000-11-01	50.00
2000-10-31	41.88
2000-10-30	46.88
2000-10-27	46.88
2000-10-26	51.25
2000-10-25	48.75
2000-10-24	48.75
2000-10-23	51.88
2000-10-20	53.13
2000-10-19	48.75
2000-10-18	68.75
2000-10-17	71.88
2000-10-16	81.25
2000-10-13	75.00
2000-10-12	75.00
2000-10-11	87.50
2000-10-10	87.50
2000-10-09	84.38
2000-10-05	87.50
2000-10-04	81.25
2000-10-03	81.25
2000-09-29	87.50
2000-09-28	84.38
2000-09-27	93.75
2000-09-26	87.50
2000-09-25	93.75
2000-09-22	90.63
2000-09-21	109.38
2000-09-20	121.88
2000-09-19	103.13
2000-09-18	90.63
2000-09-15	87.50
2000-09-14	100.00
2000-09-12	100.00
2000-09-11	93.75
2000-09-08	87.50
2000-09-07	81.25
2000-09-06	84.38
2000-09-05	81.25
2000-09-04	81.25
2000-09-01	90.63
2000-08-31	81.25
2000-08-30	38.75
2000-08-29	38.13
2000-08-28	38.13
2000-08-25	37.50
2000-08-24	41.25
2000-08-23	41.25
2000-08-22	41.25
2000-08-21	44.38
2000-08-18	49.38
2000-08-17	49.38
2000-08-16	51.25
2000-08-15	51.25
2000-08-14	51.25
2000-08-11	51.25
2000-08-10	41.25
2000-08-09	43.75
2000-08-08	43.75
2000-08-07	50.00
2000-08-04	53.13
2000-08-03	52.50
2000-08-02	51.88
2000-08-01	52.50
2000-07-31	51.25
2000-07-28	53.75
2000-07-27	56.25
2000-07-26	56.25
2000-07-25	53.75
2000-07-24	51.88
2000-07-21	56.25
2000-07-20	59.38
2000-07-19	59.38
2000-07-18	71.88
2000-07-17	75.00
2000-07-14	71.88
2000-07-13	71.88
2000-07-12	71.88
2000-07-11	81.25
2000-07-10	81.25
2000-07-07	81.25
2000-07-06	81.25
2000-07-05	78.13
2000-07-04	81.25
2000-07-03	81.25
2000-06-30	84.38
2000-06-29	90.63
2000-06-28	93.75
2000-06-27	90.63
2000-06-26	90.63
2000-06-23	96.88
2000-06-22	100.00
2000-06-21	96.88
2000-06-20	103.13
2000-06-19	90.63
2000-06-16	78.13
2000-06-15	68.75
2000-06-14	75.00
2000-06-13	68.75
2000-06-12	75.00
2000-06-09	84.38
2000-06-08	75.00
2000-06-07	87.50
2000-06-05	112.50
2000-06-02	121.88
2000-06-01	121.88
2000-05-31	125.00
2000-05-30	178.13
2000-05-29	106.25
2000-05-26	42.50
2000-05-25	87.50
2000-05-24	71.88
2000-05-23	59.38
2000-05-22	48.13
2000-05-19	50.63
2000-05-18	50.63
2000-05-17	43.75
2000-05-16	50.63
2000-05-15	56.25
2000-05-12	41.25
2000-05-10	26.25
2000-05-09	22.50
2000-05-08	30.00
2000-05-05	40.00
2000-05-04	23.75
2000-05-03	25.63
2000-05-02	23.13
2000-04-28	15.00
2000-04-27	12.50
2000-04-26	10.00
2000-04-25	16.25
2000-04-20	20.00
2000-04-19	12.50
2000-04-18	28.13
2000-04-17	16.25
2000-04-14	22.50
2000-04-13	13.13
2000-04-12	17.50
2000-04-11	16.25
2000-04-10	26.25
2000-04-07	9.38
2000-04-06	9.38
2000-04-05	6.25
2000-04-03	16.25
2000-03-31	33.13
2000-03-30	37.50
2000-03-29	24.38
2000-03-28	30.63
2000-03-27	31.25
2000-03-24	15.63
2000-03-23	17.50
2000-03-22	18.75
2000-03-21	20.00
2000-03-20	22.50
2000-03-17	23.13
2000-03-16	21.25
2000-03-15	30.63
2000-03-14	25.00
2000-03-13	49.38
2000-03-10	87.50
2000-03-09	59.38
2000-03-08	49.38
2000-03-07	55.63
2000-03-06	55.63
2000-03-03	50.00
2000-03-02	51.25
2000-03-01	50.63
2000-02-29	50.00
2000-02-28	46.25
2000-02-25	53.13
2000-02-24	62.50
2000-02-23	78.13
2000-02-22	62.50
2000-02-21	55.00
2000-02-18	78.13
2000-02-17	65.63
2000-02-16	47.50
2000-02-15	38.75
2000-02-14	37.50
2000-02-11	45.63
2000-02-10	59.38
2000-02-09	65.63
2000-02-08	42.50
2000-02-03	23.75
2000-02-02	15.00
2000-02-01	14.38
2000-01-31	8.12
2000-01-28	-13.75
2000-01-27	-13.75
2000-01-26	-12.50
2000-01-25	-12.50
2000-01-24	-16.25
2000-01-21	-21.25
2000-01-20	-12.50
2000-01-19	-12.50
2000-01-18	-10.00
2000-01-17	-7.50
2000-01-14	-7.50
2000-01-13	-5.00
2000-01-12	-4.37
2000-01-11	-1.25
2000-01-10	-6.25
2000-01-07	-12.50
2000-01-06	-21.88
2000-01-05	-21.88
2000-01-04	-18.75
2000-01-03	-34.38
1999-12-30	-33.75
1999-12-29	-33.75
1999-12-28	-33.75
1999-12-24	-33.75
1999-12-23	-33.75
1999-12-22	-36.25
1999-12-21	-36.25
1999-12-20	-36.25
1999-12-17	-36.25
1999-12-16	-41.25
1999-12-15	-40.00
1999-12-14	-40.00
1999-12-13	-41.25
1999-12-10	-41.25
1999-12-09	-40.63
1999-12-08	-40.63
1999-12-07	-40.63
1999-12-06	-40.63
1999-12-03	-40.63
1999-12-02	-42.50
1999-12-01	-42.50
1999-11-30	-37.50
1999-11-29	-32.50
1999-11-26	-13.75
1999-11-25	-12.50
1999-11-24	-12.50
1999-11-23	-12.50
1999-11-22	-12.50
1999-11-19	-10.62
1999-11-18	-10.62
1999-11-17	-10.62
1999-11-16	-12.50
1999-11-15	-28.13
1999-11-12	-40.00
1999-11-11	-40.00
1999-11-10	-44.38
1999-11-09	-44.38
1999-11-08	-46.25
1999-11-05	-46.25
1999-11-04	-46.25
1999-11-03	-46.25
1999-11-02	-43.75
1999-11-01	-43.75
1999-10-29	-43.75
1999-10-28	-35.63
1999-10-27	-35.63
1999-10-26	-35.63
1999-10-25	-42.50
1999-10-22	-42.50
1999-10-21	-42.50
1999-10-20	-40.00
1999-10-19	-40.00
1999-10-15	-40.00
1999-10-14	-37.50
1999-10-13	-28.75
1999-10-12	-28.75
1999-10-11	-28.75
1999-10-08	-28.75
1999-10-07	-28.75
1999-10-06	-28.75
1999-10-05	-26.25
1999-10-04	-26.25
1999-09-30	-26.25
1999-09-29	-26.25
1999-09-28	-26.25
1999-09-27	-26.25
1999-09-24	-26.25
1999-09-23	-23.75
1999-09-22	-23.75
1999-09-21	-21.88
1999-09-20	-21.88
1999-09-17	-24.38
1999-09-15	-24.38
1999-09-14	-20.00
1999-09-13	-20.00
1999-09-10	-18.75
1999-09-09	-28.13
1999-09-08	-28.13
1999-09-07	-18.75
1999-09-06	-13.75
1999-09-03	-13.75
1999-09-02	-11.25
1999-09-01	-11.25
1999-08-31	-9.38
1999-08-30	-9.38
1999-08-27	-9.38
1999-08-26	-9.38
1999-08-25	-3.13
1999-08-24	-3.13
1999-08-23	-3.13
1999-08-20	-3.13
1999-08-19	-3.13
1999-08-18	-3.13
1999-08-17	-3.13
1999-08-16	-3.13
1999-08-13	-3.13
1999-08-12	-3.13
1999-08-11	-3.13
1999-08-10	-3.13
1999-08-09	-3.13
1999-08-06	-3.13
1999-08-05	-3.13
1999-08-04	-3.13
1999-08-03	-2.50
1999-08-02	-2.50
1999-07-30	-2.50
1999-07-29	-2.50
1999-07-28	-8.12
1999-07-27	-5.63
1999-07-26	-5.63
1999-07-23	-3.13
1999-07-22	1.88
1999-07-21	12.50
1999-07-20	25.00
1999-07-19	15.00
1999-07-16	10.63
1999-07-15	10.63
1999-07-14	0.00
1999-07-13	-0.63
1999-07-12	-3.13
1999-07-09	-0.63
1999-07-08	-4.37
1999-07-07	3.75
1999-07-06	0.00
1999-07-05	-6.25
1999-07-02	-8.75
1999-06-30	-13.75
1999-06-29	-8.75
1999-06-28	-31.88
1999-06-25	-30.00
1999-06-24	-27.50
1999-06-23	-20.00
1999-06-22	-25.63
1999-06-21	-25.00
1999-06-17	-28.75
1999-06-16	-28.13
1999-06-15	-28.13
1999-06-14	-28.13
1999-06-11	-28.13
1999-06-10	-28.13
1999-06-09	-26.88
1999-06-08	-27.50
1999-06-07	-30.00
1999-06-04	-32.50
1999-06-03	-37.50
1999-06-02	-40.00
1999-06-01	-30.00
1999-05-31	-48.75
1999-05-28	-50.00
1999-05-27	-50.00
1999-05-26	-50.00
1999-05-25	-50.00
1999-05-24	-47.50
1999-05-21	-47.50
1999-05-20	-47.50
1999-05-19	-47.50
1999-05-18	-50.00
1999-05-17	-50.00
1999-05-14	-50.00
1999-05-13	-50.00
1999-05-12	-55.00
1999-05-11	-56.25
1999-05-10	-56.25
1999-05-07	-56.25
1999-05-06	-56.25
1999-05-05	-56.25
1999-05-04	-56.25
1999-05-03	-56.25
1999-04-30	-56.25
1999-04-29	-56.25
1999-04-28	-56.25
1999-04-27	-56.25
1999-04-26	-51.88
1999-04-23	-51.88
1999-04-22	-63.13
1999-04-21	-63.13
1999-04-20	-63.13
1999-04-19	-63.13
1999-04-16	-63.13
1999-04-15	-63.13
1999-04-14	-63.13
1999-04-13	-63.13
1999-04-12	-63.13
1999-04-09	-63.13
1999-04-08	-63.13
1999-04-07	-63.13
1999-04-01	-63.13
1999-03-31	-63.13
1999-03-30	-59.38
1999-03-29	-59.38
1999-03-26	-58.13
1999-03-25	-58.13
1999-03-24	-58.13
1999-03-23	-58.13
1999-03-22	-58.13
1999-03-19	-58.13
1999-03-18	-58.13
1999-03-17	-58.13
1999-03-16	-58.13
1999-03-15	-58.13
1999-03-12	-58.13
1999-03-11	-57.50
1999-03-10	-57.50
1999-03-09	-57.50
1999-03-08	-57.50
1999-03-05	-57.50
1999-03-04	-57.50
1999-03-03	-57.50
1999-03-02	-57.50
1999-03-01	-57.50
1999-02-26	-57.50
1999-02-25	-57.50
1999-02-24	-57.50
1999-02-23	-60.00
1999-02-22	-62.50
1999-02-19	-62.50
1999-02-15	-62.50
1999-02-12	-62.50
1999-02-11	-62.50
1999-02-10	-62.50
1999-02-09	-63.13
1999-02-08	-62.50
1999-02-05	-64.37
1999-02-04	-62.50
1999-02-03	-62.50
1999-02-02	-62.50
1999-02-01	-62.50
1999-01-29	-62.50
1999-01-28	-62.50
1999-01-27	-62.50
1999-01-26	-56.25
1999-01-25	-56.25
1999-01-22	-56.25
1999-01-21	-56.25
1999-01-20	-50.00
1999-01-19	-50.00
1999-01-18	-50.00
1999-01-15	-50.00
1999-01-14	-50.00
1999-01-13	-50.00
1999-01-12	-50.00
1999-01-11	-50.00
1999-01-08	-50.00
1999-01-07	-50.00
1999-01-06	-43.75
1999-01-05	-43.75
1999-01-04	-43.75
1998-12-31	-43.75
1998-12-30	-40.63
1998-12-29	-40.63
1998-12-28	-40.63
1998-12-24	-40.63
1998-12-23	-40.63
1998-12-22	-40.63
1998-12-21	-40.63
1998-12-18	-40.00
1998-12-17	-40.00
1998-12-16	-40.00
1998-12-15	-29.38
1998-12-14	-28.75
1998-12-11	-28.13
1998-12-10	-28.13
1998-12-09	-25.63
1998-12-08	-25.63
1998-12-07	-24.38
1998-12-04	-24.38
1998-12-03	-24.38
1998-12-02	-24.38
1998-12-01	-24.38
1998-11-30	-24.38
1998-11-27	-24.38
1998-11-26	-21.88
1998-11-25	-21.88
1998-11-24	-19.38
1998-11-23	-35.00
1998-11-20	-40.00
1998-11-19	-40.00
1998-11-18	-40.00
1998-11-17	-37.50
1998-11-16	-37.50
1998-11-13	-37.50
1998-11-12	-37.50
1998-11-11	-32.50
1998-11-10	-36.88
1998-11-09	-42.50
1998-11-06	-57.50
1998-11-05	-57.50
1998-11-04	-55.00
1998-11-03	-61.88
1998-11-02	-60.63
1998-10-30	-62.50
1998-10-29	-62.50
1998-10-27	-62.50
1998-10-26	-62.50
1998-10-23	-62.50
1998-10-22	-62.50
1998-10-21	-62.50
1998-10-20	-62.50
1998-10-19	-65.00
1998-10-16	-66.25
1998-10-15	-68.75
1998-10-14	-68.75
1998-10-13	-68.75
1998-10-12	-68.75
1998-10-09	-68.75
1998-10-08	-68.75
1998-10-07	-68.75
1998-10-05	-68.75
1998-09-30	-68.75
1998-09-29	-68.75
1998-09-28	-68.75
1998-09-25	-68.75
1998-09-24	-68.75
1998-09-23	-71.25
1998-09-22	-71.25
1998-09-21	-71.25
1998-09-18	-68.75
1998-09-17	-63.75
1998-09-16	-63.75
1998-09-15	-63.75
1998-09-14	-63.75
1998-09-11	-63.75
1998-09-10	-63.75
1998-09-09	-68.75
1998-09-08	-68.75
1998-09-07	-70.63
1998-09-04	-70.63
1998-09-03	-70.63
1998-09-02	-70.63
1998-09-01	-67.50
1998-08-31	-64.37
1998-08-28	-60.63
1998-08-27	-58.13
1998-08-26	-60.00
1998-08-25	-60.00
1998-08-24	-64.37
1998-08-21	-64.37
1998-08-20	-64.37
1998-08-19	-68.75
1998-08-18	-71.25
1998-08-14	-73.75
1998-08-13	-72.50
1998-08-12	-70.63
1998-08-11	-68.13
1998-08-10	-65.00
1998-08-07	-65.00
1998-08-06	-65.00
1998-08-05	-63.13
1998-08-04	-67.50
1998-08-03	-67.50
1998-07-31	-67.50
1998-07-30	-67.50
1998-07-29	-66.25
1998-07-28	-66.25
1998-07-27	-66.25
1998-07-24	-66.25
1998-07-23	-66.25
1998-07-22	-63.75
1998-07-21	-61.25
1998-07-20	-61.25
1998-07-17	-61.25
1998-07-16	-59.38
1998-07-15	-60.00
1998-07-14	-60.63
1998-07-13	-63.13
1998-07-10	-68.75
1998-07-09	-68.75
1998-07-08	-68.75
1998-07-07	-66.25
1998-07-06	-60.00
1998-07-03	-45.00
1998-07-02	-45.00
1998-06-30	-45.00
1998-06-29	-45.00
1998-06-26	-45.00
1998-06-25	-45.00
1998-06-24	-45.00
1998-06-23	-45.00
1998-06-22	-45.00
1998-06-19	-45.00
1998-06-18	-45.00
1998-06-17	-45.00
1998-06-16	-45.00
1998-06-15	-45.00
1998-06-12	-45.00
1998-06-11	-45.00
1998-06-10	-44.38
1998-06-09	-43.75
1998-06-08	-43.75
1998-06-05	-43.75
1998-06-04	-43.75
1998-06-03	-43.13
1998-06-02	-43.13
1998-06-01	-43.13
1998-05-29	-43.13
1998-05-28	-40.63
1998-05-27	-43.13
1998-05-26	-37.50
1998-05-25	-37.50
1998-05-22	-37.50
1998-05-21	-37.50
1998-05-20	-31.25
1998-05-19	-31.25
1998-05-18	-31.25
1998-05-15	-31.25
1998-05-14	-31.25
1998-05-13	-31.25
1998-05-12	-31.25
1998-05-11	-29.38
1998-05-08	-28.75
1998-05-07	-28.75
1998-05-06	-29.38
1998-05-05	-29.38
1998-05-04	-27.50
1998-05-01	-27.50
1998-04-30	-27.50
1998-04-29	-27.50
1998-04-28	-27.50
1998-04-27	-27.50
1998-04-24	-27.50
1998-04-23	-27.50
1998-04-22	-27.50
1998-04-21	-28.13
1998-04-20	-25.63
1998-04-17	-25.63
1998-04-16	-23.75
1998-04-15	-25.00
1998-04-14	-25.63
1998-04-09	-23.13
1998-04-08	-23.13
1998-04-07	-23.13
1998-04-03	-21.88
1998-04-02	-26.25
1998-04-01	-23.75
1998-03-31	-28.75
1998-03-30	-27.50
1998-03-27	-25.00
1998-03-26	-20.00
1998-03-25	-22.50
1998-03-24	-25.00
1998-03-23	-30.63
1998-03-20	-31.88
1998-03-19	-31.88
1998-03-18	-31.88
1998-03-17	-31.88
1998-03-16	-31.88
1998-03-13	-32.50
1998-03-12	-32.50
1998-03-11	-33.13
1998-03-10	-31.25
1998-03-09	-26.25
1998-03-06	-23.75
1998-03-05	-28.13
1998-03-04	-23.75
1998-03-03	-24.38
1998-03-02	-28.75
1998-02-27	-25.00
1998-02-26	-27.50
1998-02-25	-29.38
1998-02-24	-22.50
1998-02-23	-25.00
1998-02-20	-23.75
1998-02-19	-25.00
1998-02-18	-25.00
1998-02-17	-25.00
1998-02-16	-21.88
1998-02-13	-16.88
1998-02-12	-15.00
1998-02-11	-16.25
1998-02-10	-20.00
1998-02-09	-8.75
1998-02-06	-12.50
1998-02-05	-29.38
1998-02-04	-36.88
1998-02-03	-40.63
1998-02-02	-40.63
1998-01-27	-40.63
1998-01-26	-40.63
1998-01-23	-40.63
1998-01-22	-37.50
1998-01-21	-37.50
1998-01-20	-34.38
1998-01-19	-34.38
1998-01-16	-34.38
1998-01-15	-32.50
1998-01-14	-30.63
1998-01-13	-6.25
1998-01-12	-3.75
1998-01-09	-2.50
1998-01-08	0.00
1998-01-07	0.00
1998-01-06	0.00
1998-01-05	0.00
1998-01-02	0.00
1997-12-31	0.00
1997-12-30	0.00
1997-12-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---