Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3889 % |
|---|---|
| 2025-10-03 | 8.89 |
| 2025-10-02 | 8.89 |
| 2025-09-30 | 10.00 |
| 2025-09-29 | 6.67 |
| 2025-09-26 | 4.44 |
| 2025-09-25 | 2.22 |
| 2025-09-24 | 2.22 |
| 2025-09-23 | 1.11 |
| 2025-09-22 | 6.67 |
| 2025-09-19 | 4.44 |
| 2025-09-18 | 7.78 |
| 2025-09-17 | 11.11 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 2.22 |
| 2025-09-11 | 2.22 |
| 2025-09-10 | 4.44 |
| 2025-09-09 | 6.67 |
| 2025-09-08 | 4.44 |
| 2025-09-05 | 4.44 |
| 2025-09-04 | 5.56 |
| 2025-09-03 | 5.56 |
| 2025-09-02 | 5.56 |
| 2025-09-01 | 8.89 |
| 2025-08-29 | 12.22 |
| 2025-08-28 | 12.22 |
| 2025-08-27 | 11.11 |
| 2025-08-26 | 8.89 |
| 2025-08-25 | 13.33 |
| 2025-08-22 | 13.33 |
| 2025-08-21 | 13.33 |
| 2025-08-20 | 8.89 |
| 2025-08-19 | 12.22 |
| 2025-08-18 | 14.44 |
| 2025-08-15 | 13.33 |
| 2025-08-14 | 13.33 |
| 2025-08-13 | 15.56 |
| 2025-08-12 | 15.56 |
| 2025-08-11 | 16.67 |
| 2025-08-08 | 15.56 |
| 2025-08-07 | 15.56 |
| 2025-08-06 | 15.56 |
| 2025-08-05 | 17.78 |
| 2025-08-04 | 20.00 |
| 2025-08-01 | 21.11 |
| 2025-07-31 | 24.44 |
| 2025-07-30 | 14.44 |
| 2025-07-29 | 15.56 |
| 2025-07-28 | 12.22 |
| 2025-07-25 | 12.22 |
| 2025-07-24 | 13.33 |
| 2025-07-23 | 16.67 |
| 2025-07-22 | 12.22 |
| 2025-07-21 | 14.44 |
| 2025-07-18 | 15.56 |
| 2025-07-17 | 14.44 |
| 2025-07-16 | 17.78 |
| 2025-07-15 | 14.44 |
| 2025-07-14 | 17.78 |
| 2025-07-11 | 14.44 |
| 2025-07-10 | 16.67 |
| 2025-07-09 | 7.78 |
| 2025-07-08 | 14.44 |
| 2025-07-07 | 15.56 |
| 2025-07-04 | 14.44 |
| 2025-07-03 | 18.89 |
| 2025-07-02 | 20.00 |
| 2025-06-30 | 12.22 |
| 2025-06-27 | 12.22 |
| 2025-06-26 | 12.22 |
| 2025-06-25 | 12.22 |
| 2025-06-24 | 14.44 |
| 2025-06-23 | 8.89 |
| 2025-06-20 | 11.11 |
| 2025-06-19 | 11.11 |
| 2025-06-18 | 15.56 |
| 2025-06-17 | 15.56 |
| 2025-06-16 | 13.33 |
| 2025-06-13 | 14.44 |
| 2025-06-12 | 16.67 |
| 2025-06-11 | 16.67 |
| 2025-06-10 | 12.22 |
| 2025-06-09 | 16.67 |
| 2025-06-06 | 17.78 |
| 2025-06-05 | 17.78 |
| 2025-06-04 | 18.89 |
| 2025-06-03 | 13.33 |
| 2025-06-02 | 15.56 |
| 2025-05-30 | 14.44 |
| 2025-05-29 | 20.00 |
| 2025-05-28 | 11.11 |
| 2025-05-27 | 10.00 |
| 2025-05-26 | 17.78 |
| 2025-05-23 | 17.78 |
| 2025-05-22 | 17.78 |
| 2025-05-21 | 17.78 |
| 2025-05-20 | 17.78 |
| 2025-05-19 | 25.56 |
| 2025-05-16 | 2.22 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -5.56 |
| 2025-05-12 | -5.56 |
| 2025-05-09 | -2.22 |
| 2025-05-08 | -2.22 |
| 2025-05-07 | -1.11 |
| 2025-05-06 | -1.11 |
| 2025-05-02 | 1.11 |
| 2025-04-30 | 1.11 |
| 2025-04-29 | 1.11 |
| 2025-04-28 | 1.11 |
| 2025-04-25 | 1.11 |
| 2025-04-24 | 1.11 |
| 2025-04-23 | 1.11 |
| 2025-04-22 | 1.11 |
| 2025-04-17 | 1.11 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | -5.56 |
| 2025-04-14 | 5.56 |
| 2025-04-11 | 5.56 |
| 2025-04-10 | 6.67 |
| 2025-04-09 | 4.44 |
| 2025-04-08 | 1.11 |
| 2025-04-07 | 2.22 |
| 2025-04-03 | 5.56 |
| 2025-04-02 | 2.22 |
| 2025-04-01 | 3.33 |
| 2025-03-31 | 3.33 |
| 2025-03-28 | 5.56 |
| 2025-03-27 | 5.56 |
| 2025-03-26 | 4.44 |
| 2025-03-25 | 3.33 |
| 2025-03-24 | 8.89 |
| 2025-03-21 | 8.89 |
| 2025-03-20 | 6.67 |
| 2025-03-19 | 7.78 |
| 2025-03-18 | 7.78 |
| 2025-03-17 | 6.67 |
| 2025-03-14 | 6.67 |
| 2025-03-13 | 12.22 |
| 2025-03-12 | 6.67 |
| 2025-03-11 | 10.00 |
| 2025-03-10 | 10.00 |
| 2025-03-07 | 12.22 |
| 2025-03-06 | 11.11 |
| 2025-03-05 | 12.22 |
| 2025-03-04 | 12.22 |
| 2025-03-03 | 12.22 |
| 2025-02-28 | 12.22 |
| 2025-02-27 | 14.44 |
| 2025-02-26 | 15.56 |
| 2025-02-25 | 16.67 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 20.00 |
| 2025-02-20 | 22.22 |
| 2025-02-19 | 20.00 |
| 2025-02-18 | 20.00 |
| 2025-02-17 | 22.22 |
| 2025-02-14 | 17.78 |
| 2025-02-13 | 24.44 |
| 2025-02-12 | 22.22 |
| 2025-02-11 | 23.33 |
| 2025-02-10 | 23.33 |
| 2025-02-07 | 27.78 |
| 2025-02-06 | 27.78 |
| 2025-02-05 | 30.00 |
| 2025-02-04 | 30.00 |
| 2025-02-03 | 26.67 |
| 2025-01-28 | 26.67 |
| 2025-01-27 | 31.11 |
| 2025-01-24 | 34.44 |
| 2025-01-23 | 36.67 |
| 2025-01-22 | 42.22 |
| 2025-01-21 | 35.56 |
| 2025-01-20 | 34.44 |
| 2025-01-17 | 34.44 |
| 2025-01-16 | 27.78 |
| 2025-01-15 | 31.11 |
| 2025-01-14 | 25.56 |
| 2025-01-13 | 26.67 |
| 2025-01-10 | 26.67 |
| 2025-01-09 | 21.11 |
| 2025-01-08 | 21.11 |
| 2025-01-07 | 23.33 |
| 2025-01-06 | 23.33 |
| 2025-01-03 | 23.33 |
| 2025-01-02 | 42.22 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 33.33 |
| 2024-12-27 | 22.22 |
| 2024-12-24 | 33.33 |
| 2024-12-23 | 22.22 |
| 2024-12-20 | 11.11 |
| 2024-12-19 | 8.89 |
| 2024-12-18 | 13.33 |
| 2024-12-17 | 13.33 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 16.67 |
| 2024-12-12 | 16.67 |
| 2024-12-11 | 18.89 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 16.67 |
| 2024-12-06 | 14.44 |
| 2024-12-05 | 21.11 |
| 2024-12-04 | 31.11 |
| 2024-12-03 | 31.11 |
| 2024-12-02 | 33.33 |
| 2024-11-29 | 33.33 |
| 2024-11-28 | 27.78 |
| 2024-11-27 | 31.11 |
| 2024-11-26 | 31.11 |
| 2024-11-25 | 31.11 |
| 2024-11-22 | 28.89 |
| 2024-11-21 | 34.44 |
| 2024-11-20 | 34.44 |
| 2024-11-19 | 40.00 |
| 2024-11-18 | 51.11 |
| 2024-11-15 | 56.67 |
| 2024-11-14 | 55.56 |
| 2024-11-13 | 71.11 |
| 2024-11-12 | 43.33 |
| 2024-11-11 | 43.33 |
| 2024-11-08 | 44.44 |
| 2024-11-07 | 44.44 |
| 2024-11-06 | 45.56 |
| 2024-11-05 | 45.56 |
| 2024-11-04 | 45.56 |
| 2024-11-01 | 45.56 |
| 2024-10-31 | 46.67 |
| 2024-10-30 | 46.67 |
| 2024-10-29 | 51.11 |
| 2024-10-28 | 50.00 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 48.89 |
| 2024-10-23 | 47.78 |
| 2024-10-22 | 51.11 |
| 2024-10-21 | 55.56 |
| 2024-10-18 | 61.11 |
| 2024-10-17 | 61.11 |
| 2024-10-16 | 77.78 |
| 2024-10-15 | 75.56 |
| 2024-10-14 | 82.22 |
| 2024-10-10 | 70.00 |
| 2024-10-09 | 71.11 |
| 2024-10-08 | 77.78 |
| 2024-10-07 | 75.56 |
| 2024-10-04 | 64.44 |
| 2024-10-03 | 51.11 |
| 2024-10-02 | 53.33 |
| 2024-09-30 | 53.33 |
| 2024-09-27 | 62.22 |
| 2024-09-26 | 41.11 |
| 2024-09-25 | 34.44 |
| 2024-09-24 | 42.22 |
| 2024-09-23 | 43.33 |
| 2024-09-20 | 43.33 |
| 2024-09-19 | 43.33 |
| 2024-09-17 | 43.33 |
| 2024-09-16 | 43.33 |
| 2024-09-13 | 43.33 |
| 2024-09-12 | 42.22 |
| 2024-09-11 | 41.11 |
| 2024-09-10 | 40.00 |
| 2024-09-09 | 42.22 |
| 2024-09-05 | 42.22 |
| 2024-09-04 | 44.44 |
| 2024-09-03 | 41.11 |
| 2024-09-02 | 41.11 |
| 2024-08-30 | 44.44 |
| 2024-08-29 | 44.44 |
| 2024-08-28 | 44.44 |
| 2024-08-27 | 44.44 |
| 2024-08-26 | 44.44 |
| 2024-08-23 | 43.33 |
| 2024-08-22 | 43.33 |
| 2024-08-21 | 43.33 |
| 2024-08-20 | 43.33 |
| 2024-08-19 | 44.44 |
| 2024-08-16 | 44.44 |
| 2024-08-15 | 42.22 |
| 2024-08-14 | 54.44 |
| 2024-08-13 | 54.44 |
| 2024-08-12 | 43.33 |
| 2024-08-09 | 42.22 |
| 2024-08-08 | 42.22 |
| 2024-08-07 | 50.00 |
| 2024-08-06 | 48.89 |
| 2024-08-05 | 52.22 |
| 2024-08-02 | 53.33 |
| 2024-08-01 | 54.44 |
| 2024-07-31 | 54.44 |
| 2024-07-30 | 54.44 |
| 2024-07-29 | 54.44 |
| 2024-07-26 | 55.56 |
| 2024-07-25 | 55.56 |
| 2024-07-24 | 60.00 |
| 2024-07-23 | 60.00 |
| 2024-07-22 | 60.00 |
| 2024-07-19 | 60.00 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 60.00 |
| 2024-07-16 | 51.11 |
| 2024-07-15 | 60.00 |
| 2024-07-12 | 60.00 |
| 2024-07-11 | 63.33 |
| 2024-07-10 | 57.78 |
| 2024-07-09 | 61.11 |
| 2024-07-08 | 66.67 |
| 2024-07-05 | 66.67 |
| 2024-07-04 | 66.67 |
| 2024-07-03 | 62.22 |
| 2024-07-02 | 58.89 |
| 2024-06-28 | 93.33 |
| 2024-06-27 | 88.89 |
| 2024-06-26 | 106.67 |
| 2024-06-25 | 110.00 |
| 2024-06-24 | 111.11 |
| 2024-06-21 | 113.33 |
| 2024-06-20 | 113.33 |
| 2024-06-19 | 113.33 |
| 2024-06-18 | 113.33 |
| 2024-06-17 | 115.56 |
| 2024-06-14 | 110.00 |
| 2024-06-13 | 122.22 |
| 2024-06-12 | 114.44 |
| 2024-06-11 | 112.22 |
| 2024-06-07 | 120.00 |
| 2024-06-06 | 105.56 |
| 2024-06-05 | 111.11 |
| 2024-06-04 | 113.33 |
| 2024-06-03 | 113.33 |
| 2024-05-31 | 107.78 |
| 2024-05-30 | 128.89 |
| 2024-05-29 | 97.78 |
| 2024-05-28 | 120.00 |
| 2024-05-27 | 146.67 |
| 2024-05-24 | 117.78 |
| 2024-05-23 | 53.33 |
| 2024-05-22 | 24.44 |
| 2024-05-21 | 8.89 |
| 2024-05-20 | 6.67 |
| 2024-05-17 | 3.33 |
| 2024-05-16 | -5.56 |
| 2024-05-14 | -13.33 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -8.89 |
| 2024-05-09 | -8.89 |
| 2024-05-08 | -7.78 |
| 2024-05-07 | -10.00 |
| 2024-05-06 | -5.56 |
| 2024-05-03 | -14.44 |
| 2024-05-02 | -11.11 |
| 2024-04-30 | -11.11 |
| 2024-04-29 | -11.11 |
| 2024-04-26 | -11.11 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -16.67 |
| 2024-04-23 | -14.44 |
| 2024-04-22 | -14.44 |
| 2024-04-19 | -14.44 |
| 2024-04-18 | -15.56 |
| 2024-04-17 | -11.11 |
| 2024-04-16 | -12.22 |
| 2024-04-15 | -13.33 |
| 2024-04-12 | -7.78 |
| 2024-04-11 | -13.33 |
| 2024-04-10 | -12.22 |
| 2024-04-09 | -12.22 |
| 2024-04-08 | -14.44 |
| 2024-04-05 | -21.11 |
| 2024-04-03 | -11.11 |
| 2024-04-02 | -10.00 |
| 2024-03-28 | -8.89 |
| 2024-03-27 | -13.33 |
| 2024-03-26 | -11.11 |
| 2024-03-25 | -7.78 |
| 2024-03-22 | -7.78 |
| 2024-03-21 | -7.78 |
| 2024-03-20 | -11.11 |
| 2024-03-19 | -8.89 |
| 2024-03-18 | -8.89 |
| 2024-03-15 | -11.11 |
| 2024-03-14 | -8.89 |
| 2024-03-13 | -11.11 |
| 2024-03-12 | -12.22 |
| 2024-03-11 | -11.11 |
| 2024-03-08 | -11.11 |
| 2024-03-07 | -11.11 |
| 2024-03-06 | -10.00 |
| 2024-03-05 | -11.11 |
| 2024-03-04 | -11.11 |
| 2024-03-01 | -16.67 |
| 2024-02-29 | -16.67 |
| 2024-02-28 | -18.89 |
| 2024-02-27 | -13.33 |
| 2024-02-26 | -13.33 |
| 2024-02-23 | -18.89 |
| 2024-02-22 | -17.78 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | -11.11 |
| 2024-02-19 | -5.56 |
| 2024-02-16 | -5.56 |
| 2024-02-15 | -4.44 |
| 2024-02-14 | -4.44 |
| 2024-02-09 | -4.44 |
| 2024-02-08 | -4.44 |
| 2024-02-07 | -4.44 |
| 2024-02-06 | -4.44 |
| 2024-02-05 | -8.89 |
| 2024-02-02 | -16.67 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | -7.78 |
| 2024-01-30 | -7.78 |
| 2024-01-29 | -5.56 |
| 2024-01-26 | -12.22 |
| 2024-01-25 | -7.78 |
| 2024-01-24 | -5.56 |
| 2024-01-23 | -11.11 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -18.89 |
| 2024-01-18 | -18.89 |
| 2024-01-17 | -24.44 |
| 2024-01-16 | -24.44 |
| 2024-01-15 | -26.67 |
| 2024-01-12 | -25.56 |
| 2024-01-11 | -25.56 |
| 2024-01-10 | -22.22 |
| 2024-01-09 | -17.78 |
| 2024-01-08 | -16.67 |
| 2024-01-05 | -11.11 |
| 2024-01-04 | -11.11 |
| 2024-01-03 | -6.67 |
| 2024-01-02 | -1.11 |
| 2023-12-29 | 2.22 |
| 2023-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy