Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06969 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6969 % |
|---|---|
| 2026-02-13 | -1.68 |
| 2026-02-12 | 1.77 |
| 2026-02-11 | 4.75 |
| 2026-02-10 | 1.29 |
| 2026-02-09 | -2.01 |
| 2026-02-06 | -2.49 |
| 2026-02-05 | -3.53 |
| 2026-02-04 | -11.49 |
| 2026-02-03 | -12.94 |
| 2026-02-02 | -10.53 |
| 2026-01-30 | -9.00 |
| 2026-01-29 | -8.44 |
| 2026-01-28 | -12.86 |
| 2026-01-27 | -14.31 |
| 2026-01-26 | -13.58 |
| 2026-01-23 | -12.46 |
| 2026-01-22 | -11.57 |
| 2026-01-21 | -13.50 |
| 2026-01-20 | -11.73 |
| 2026-01-19 | -14.22 |
| 2026-01-16 | -12.13 |
| 2026-01-15 | -10.12 |
| 2026-01-14 | -10.37 |
| 2026-01-13 | -9.72 |
| 2026-01-12 | -5.94 |
| 2026-01-09 | -5.22 |
| 2026-01-08 | -3.21 |
| 2026-01-07 | -2.49 |
| 2026-01-06 | -3.13 |
| 2026-01-05 | -2.25 |
| 2026-01-02 | -2.81 |
| 2025-12-31 | -4.26 |
| 2025-12-30 | -4.34 |
| 2025-12-29 | -1.68 |
| 2025-12-24 | -0.96 |
| 2025-12-23 | -1.20 |
| 2025-12-22 | 0.16 |
| 2025-12-19 | -1.93 |
| 2025-12-18 | -5.14 |
| 2025-12-17 | -3.05 |
| 2025-12-16 | -2.17 |
| 2025-12-15 | -2.25 |
| 2025-12-12 | -0.72 |
| 2025-12-11 | -0.56 |
| 2025-12-10 | -8.36 |
| 2025-12-09 | -1.28 |
| 2025-12-08 | -0.64 |
| 2025-12-05 | 4.10 |
| 2025-12-04 | 3.86 |
| 2025-12-03 | 3.70 |
| 2025-12-02 | 5.39 |
| 2025-12-01 | 7.00 |
| 2025-11-28 | 6.92 |
| 2025-11-27 | 7.56 |
| 2025-11-26 | 2.90 |
| 2025-11-25 | -0.40 |
| 2025-11-24 | -1.68 |
| 2025-11-21 | -3.85 |
| 2025-11-20 | -3.05 |
| 2025-11-19 | -3.29 |
| 2025-11-18 | -4.42 |
| 2025-11-17 | 0.25 |
| 2025-11-14 | 3.54 |
| 2025-11-13 | 4.99 |
| 2025-11-12 | 5.31 |
| 2025-11-11 | 4.02 |
| 2025-11-10 | 4.51 |
| 2025-11-07 | 2.50 |
| 2025-11-06 | 1.77 |
| 2025-11-05 | 1.29 |
| 2025-11-04 | 1.45 |
| 2025-11-03 | 6.68 |
| 2025-10-31 | 5.23 |
| 2025-10-30 | 7.24 |
| 2025-10-28 | 10.45 |
| 2025-10-27 | 13.11 |
| 2025-10-24 | 13.59 |
| 2025-10-23 | 14.80 |
| 2025-10-22 | 15.52 |
| 2025-10-21 | 20.99 |
| 2025-10-20 | 25.01 |
| 2025-10-17 | 22.35 |
| 2025-10-16 | 23.72 |
| 2025-10-15 | 25.17 |
| 2025-10-14 | 21.71 |
| 2025-10-13 | 26.77 |
| 2025-10-10 | 23.32 |
| 2025-10-09 | 21.63 |
| 2025-10-08 | 38.43 |
| 2025-10-06 | 37.55 |
| 2025-10-03 | 38.91 |
| 2025-10-02 | 41.48 |
| 2025-09-30 | 41.73 |
| 2025-09-29 | 39.56 |
| 2025-09-26 | 39.72 |
| 2025-09-25 | 37.47 |
| 2025-09-24 | 38.99 |
| 2025-09-23 | 41.40 |
| 2025-09-22 | 45.02 |
| 2025-09-19 | 44.62 |
| 2025-09-18 | 47.43 |
| 2025-09-17 | 53.14 |
| 2025-09-16 | 47.27 |
| 2025-09-15 | 46.63 |
| 2025-09-12 | 49.68 |
| 2025-09-11 | 50.17 |
| 2025-09-10 | 50.49 |
| 2025-09-09 | 52.58 |
| 2025-09-08 | 52.98 |
| 2025-09-05 | 53.54 |
| 2025-09-04 | 50.89 |
| 2025-09-03 | 51.13 |
| 2025-09-02 | 51.61 |
| 2025-09-01 | 57.02 |
| 2025-08-29 | 50.41 |
| 2025-08-28 | 50.57 |
| 2025-08-27 | 61.15 |
| 2025-08-26 | 64.81 |
| 2025-08-25 | 67.83 |
| 2025-08-22 | 75.95 |
| 2025-08-21 | 86.60 |
| 2025-08-20 | 75.63 |
| 2025-08-19 | 61.95 |
| 2025-08-18 | 64.65 |
| 2025-08-15 | 64.65 |
| 2025-08-14 | 70.22 |
| 2025-08-13 | 71.97 |
| 2025-08-12 | 65.45 |
| 2025-08-11 | 67.20 |
| 2025-08-08 | 70.38 |
| 2025-08-07 | 65.61 |
| 2025-08-06 | 60.83 |
| 2025-08-05 | 60.67 |
| 2025-08-04 | 58.37 |
| 2025-08-01 | 58.92 |
| 2025-07-31 | 68.63 |
| 2025-07-30 | 71.01 |
| 2025-07-29 | 73.80 |
| 2025-07-28 | 65.45 |
| 2025-07-25 | 62.26 |
| 2025-07-24 | 61.87 |
| 2025-07-23 | 64.65 |
| 2025-07-22 | 64.25 |
| 2025-07-21 | 75.39 |
| 2025-07-18 | 75.79 |
| 2025-07-17 | 67.43 |
| 2025-07-16 | 66.64 |
| 2025-07-15 | 67.83 |
| 2025-07-14 | 63.86 |
| 2025-07-11 | 60.67 |
| 2025-07-10 | 63.06 |
| 2025-07-09 | 53.20 |
| 2025-07-08 | 52.24 |
| 2025-07-07 | 50.02 |
| 2025-07-04 | 38.88 |
| 2025-07-03 | 37.29 |
| 2025-07-02 | 39.99 |
| 2025-06-30 | 45.08 |
| 2025-06-27 | 42.54 |
| 2025-06-26 | 43.49 |
| 2025-06-25 | 43.49 |
| 2025-06-24 | 48.27 |
| 2025-06-23 | 44.29 |
| 2025-06-20 | 44.29 |
| 2025-06-19 | 42.54 |
| 2025-06-18 | 58.29 |
| 2025-06-17 | 62.66 |
| 2025-06-16 | 57.49 |
| 2025-06-13 | 54.79 |
| 2025-06-12 | 53.67 |
| 2025-06-11 | 55.27 |
| 2025-06-10 | 54.15 |
| 2025-06-09 | 54.31 |
| 2025-06-06 | 56.54 |
| 2025-06-05 | 59.88 |
| 2025-06-04 | 81.35 |
| 2025-06-03 | 60.67 |
| 2025-06-02 | 56.38 |
| 2025-05-30 | 53.67 |
| 2025-05-29 | 53.99 |
| 2025-05-28 | 52.80 |
| 2025-05-27 | 56.61 |
| 2025-05-26 | 43.60 |
| 2025-05-23 | 43.76 |
| 2025-05-22 | 40.26 |
| 2025-05-21 | 32.01 |
| 2025-05-20 | 37.57 |
| 2025-05-19 | 39.31 |
| 2025-05-16 | 39.95 |
| 2025-05-15 | 35.98 |
| 2025-05-14 | 37.41 |
| 2025-05-13 | 24.71 |
| 2025-05-12 | 12.97 |
| 2025-05-09 | 11.07 |
| 2025-05-08 | 9.32 |
| 2025-05-07 | 7.26 |
| 2025-05-06 | 9.96 |
| 2025-05-02 | 7.10 |
| 2025-04-30 | 6.79 |
| 2025-04-29 | 7.42 |
| 2025-04-28 | 4.25 |
| 2025-04-25 | 7.10 |
| 2025-04-24 | 0.76 |
| 2025-04-23 | -1.62 |
| 2025-04-22 | -5.75 |
| 2025-04-17 | -8.76 |
| 2025-04-16 | -9.88 |
| 2025-04-15 | -4.48 |
| 2025-04-14 | -3.37 |
| 2025-04-11 | -5.27 |
| 2025-04-10 | -10.35 |
| 2025-04-09 | -18.60 |
| 2025-04-08 | -22.73 |
| 2025-04-07 | -22.33 |
| 2025-04-03 | 1.23 |
| 2025-04-02 | 7.90 |
| 2025-04-01 | 8.69 |
| 2025-03-31 | 5.20 |
| 2025-03-28 | 7.26 |
| 2025-03-27 | 8.37 |
| 2025-03-26 | 6.63 |
| 2025-03-25 | 3.77 |
| 2025-03-24 | 4.72 |
| 2025-03-21 | 2.50 |
| 2025-03-20 | 4.09 |
| 2025-03-19 | 5.52 |
| 2025-03-18 | 17.42 |
| 2025-03-17 | 7.10 |
| 2025-03-14 | 3.14 |
| 2025-03-13 | 4.72 |
| 2025-03-12 | 3.29 |
| 2025-03-11 | 6.15 |
| 2025-03-10 | 0.60 |
| 2025-03-07 | -5.27 |
| 2025-03-06 | -2.74 |
| 2025-03-05 | -5.43 |
| 2025-03-04 | -7.02 |
| 2025-03-03 | -7.02 |
| 2025-02-28 | -8.29 |
| 2025-02-27 | -1.62 |
| 2025-02-26 | -4.32 |
| 2025-02-25 | -6.07 |
| 2025-02-24 | -3.69 |
| 2025-02-21 | -5.27 |
| 2025-02-20 | -2.26 |
| 2025-02-19 | -0.83 |
| 2025-02-18 | -0.04 |
| 2025-02-17 | 2.66 |
| 2025-02-14 | 5.20 |
| 2025-02-13 | 4.72 |
| 2025-02-12 | 6.31 |
| 2025-02-11 | 11.23 |
| 2025-02-10 | 10.91 |
| 2025-02-07 | 10.75 |
| 2025-02-06 | 0.12 |
| 2025-02-05 | -0.99 |
| 2025-02-04 | 2.34 |
| 2025-02-03 | -0.51 |
| 2025-01-28 | -0.36 |
| 2025-01-27 | -1.31 |
| 2025-01-24 | 0.60 |
| 2025-01-23 | -1.31 |
| 2025-01-22 | 3.14 |
| 2025-01-21 | 5.83 |
| 2025-01-20 | -0.04 |
| 2025-01-17 | -1.47 |
| 2025-01-16 | 2.82 |
| 2025-01-15 | 0.60 |
| 2025-01-14 | -0.36 |
| 2025-01-13 | -0.36 |
| 2025-01-10 | 0.60 |
| 2025-01-09 | 4.72 |
| 2025-01-08 | 5.52 |
| 2025-01-07 | 12.18 |
| 2025-01-06 | 15.35 |
| 2025-01-03 | 12.02 |
| 2025-01-02 | 3.14 |
| 2024-12-31 | 5.52 |
| 2024-12-30 | 3.93 |
| 2024-12-27 | -10.67 |
| 2024-12-24 | -19.87 |
| 2024-12-23 | -18.13 |
| 2024-12-20 | -17.65 |
| 2024-12-19 | -17.02 |
| 2024-12-18 | -16.86 |
| 2024-12-17 | -17.02 |
| 2024-12-16 | -15.59 |
| 2024-12-13 | -14.64 |
| 2024-12-12 | -10.35 |
| 2024-12-11 | -11.14 |
| 2024-12-10 | -12.10 |
| 2024-12-09 | -8.13 |
| 2024-12-06 | -11.78 |
| 2024-12-05 | -11.94 |
| 2024-12-04 | -10.19 |
| 2024-12-03 | -12.10 |
| 2024-12-02 | -7.02 |
| 2024-11-29 | -8.76 |
| 2024-11-28 | -11.78 |
| 2024-11-27 | -11.14 |
| 2024-11-26 | -14.64 |
| 2024-11-25 | -15.27 |
| 2024-11-22 | -12.73 |
| 2024-11-21 | -11.62 |
| 2024-11-20 | -8.45 |
| 2024-11-19 | -12.73 |
| 2024-11-18 | -18.76 |
| 2024-11-15 | -22.65 |
| 2024-11-14 | -23.20 |
| 2024-11-13 | -22.57 |
| 2024-11-12 | -17.49 |
| 2024-11-11 | -15.27 |
| 2024-11-08 | -14.79 |
| 2024-11-07 | -13.37 |
| 2024-11-06 | -15.11 |
| 2024-11-05 | -13.68 |
| 2024-11-04 | -16.86 |
| 2024-11-01 | -19.87 |
| 2024-10-31 | -19.40 |
| 2024-10-30 | -17.33 |
| 2024-10-29 | -16.70 |
| 2024-10-28 | -13.84 |
| 2024-10-25 | -13.37 |
| 2024-10-24 | -14.16 |
| 2024-10-23 | -10.67 |
| 2024-10-22 | -11.14 |
| 2024-10-21 | -10.19 |
| 2024-10-18 | -10.19 |
| 2024-10-17 | -15.11 |
| 2024-10-16 | -13.05 |
| 2024-10-15 | -12.41 |
| 2024-10-14 | -5.59 |
| 2024-10-10 | -0.51 |
| 2024-10-09 | -1.94 |
| 2024-10-08 | 2.50 |
| 2024-10-07 | 20.43 |
| 2024-10-04 | 15.04 |
| 2024-10-03 | 15.35 |
| 2024-10-02 | 14.08 |
| 2024-09-30 | 2.34 |
| 2024-09-27 | -7.65 |
| 2024-09-26 | -14.48 |
| 2024-09-25 | -17.49 |
| 2024-09-24 | -16.86 |
| 2024-09-23 | -18.92 |
| 2024-09-20 | -22.89 |
| 2024-09-19 | -23.92 |
| 2024-09-17 | -29.31 |
| 2024-09-16 | -29.39 |
| 2024-09-13 | -28.36 |
| 2024-09-12 | -30.03 |
| 2024-09-11 | -30.42 |
| 2024-09-10 | -30.26 |
| 2024-09-09 | -30.19 |
| 2024-09-05 | -29.39 |
| 2024-09-04 | -29.95 |
| 2024-09-03 | -27.49 |
| 2024-09-02 | -28.84 |
| 2024-08-30 | -28.68 |
| 2024-08-29 | -30.10 |
| 2024-08-28 | -30.49 |
| 2024-08-27 | -29.70 |
| 2024-08-26 | -29.39 |
| 2024-08-23 | -29.47 |
| 2024-08-22 | -27.42 |
| 2024-08-21 | -28.05 |
| 2024-08-20 | -32.62 |
| 2024-08-19 | -28.28 |
| 2024-08-16 | -29.70 |
| 2024-08-15 | -32.07 |
| 2024-08-14 | -34.44 |
| 2024-08-13 | -32.86 |
| 2024-08-12 | -33.10 |
| 2024-08-09 | -32.23 |
| 2024-08-08 | -32.94 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -33.02 |
| 2024-08-05 | -35.38 |
| 2024-08-02 | -31.68 |
| 2024-08-01 | -29.86 |
| 2024-07-31 | -27.97 |
| 2024-07-30 | -31.36 |
| 2024-07-29 | -29.86 |
| 2024-07-26 | -31.60 |
| 2024-07-25 | -32.23 |
| 2024-07-24 | -31.60 |
| 2024-07-23 | -28.99 |
| 2024-07-22 | -26.15 |
| 2024-07-19 | -32.54 |
| 2024-07-18 | -31.91 |
| 2024-07-17 | -33.18 |
| 2024-07-16 | -32.94 |
| 2024-07-15 | -33.18 |
| 2024-07-12 | -31.76 |
| 2024-07-11 | -32.54 |
| 2024-07-10 | -33.81 |
| 2024-07-09 | -33.89 |
| 2024-07-08 | -33.41 |
| 2024-07-05 | -32.07 |
| 2024-07-04 | -31.52 |
| 2024-07-03 | -32.39 |
| 2024-07-02 | -29.94 |
| 2024-06-28 | -25.29 |
| 2024-06-27 | -25.76 |
| 2024-06-26 | -22.29 |
| 2024-06-25 | -20.16 |
| 2024-06-24 | -21.50 |
| 2024-06-21 | -26.08 |
| 2024-06-20 | -26.55 |
| 2024-06-19 | -23.55 |
| 2024-06-18 | -24.26 |
| 2024-06-17 | -23.55 |
| 2024-06-14 | -22.37 |
| 2024-06-13 | -30.02 |
| 2024-06-12 | -30.97 |
| 2024-06-11 | -31.52 |
| 2024-06-07 | -32.94 |
| 2024-06-06 | -32.70 |
| 2024-06-05 | -31.28 |
| 2024-06-04 | -29.70 |
| 2024-06-03 | -31.36 |
| 2024-05-31 | -31.52 |
| 2024-05-30 | -32.70 |
| 2024-05-29 | -33.25 |
| 2024-05-28 | -32.47 |
| 2024-05-27 | -34.51 |
| 2024-05-24 | -35.45 |
| 2024-05-23 | -33.65 |
| 2024-05-22 | -33.25 |
| 2024-05-21 | -37.10 |
| 2024-05-20 | -36.23 |
| 2024-05-17 | -36.86 |
| 2024-05-16 | -41.25 |
| 2024-05-14 | -44.86 |
| 2024-05-13 | -44.94 |
| 2024-05-10 | -45.10 |
| 2024-05-09 | -45.33 |
| 2024-05-08 | -46.27 |
| 2024-05-07 | -43.61 |
| 2024-05-06 | -42.90 |
| 2024-05-03 | -42.90 |
| 2024-05-02 | -42.98 |
| 2024-04-30 | -46.12 |
| 2024-04-29 | -46.04 |
| 2024-04-26 | -46.20 |
| 2024-04-25 | -47.37 |
| 2024-04-24 | -46.35 |
| 2024-04-23 | -46.27 |
| 2024-04-22 | -47.37 |
| 2024-04-19 | -48.24 |
| 2024-04-18 | -46.90 |
| 2024-04-17 | -46.35 |
| 2024-04-16 | -46.90 |
| 2024-04-15 | -45.18 |
| 2024-04-12 | -44.55 |
| 2024-04-11 | -42.82 |
| 2024-04-10 | -42.20 |
| 2024-04-09 | -43.69 |
| 2024-04-08 | -46.90 |
| 2024-04-05 | -47.06 |
| 2024-04-03 | -46.04 |
| 2024-04-02 | -45.49 |
| 2024-03-28 | -47.76 |
| 2024-03-27 | -48.24 |
| 2024-03-26 | -48.63 |
| 2024-03-25 | -46.74 |
| 2024-03-22 | -45.41 |
| 2024-03-21 | -44.55 |
| 2024-03-20 | -46.12 |
| 2024-03-19 | -44.94 |
| 2024-03-18 | -48.55 |
| 2024-03-15 | -47.84 |
| 2024-03-14 | -49.25 |
| 2024-03-13 | -47.37 |
| 2024-03-12 | -49.49 |
| 2024-03-11 | -51.69 |
| 2024-03-08 | -54.51 |
| 2024-03-07 | -57.57 |
| 2024-03-06 | -57.18 |
| 2024-03-05 | -57.41 |
| 2024-03-04 | -56.55 |
| 2024-03-01 | -56.55 |
| 2024-02-29 | -57.10 |
| 2024-02-28 | -57.96 |
| 2024-02-27 | -56.63 |
| 2024-02-26 | -57.18 |
| 2024-02-23 | -57.02 |
| 2024-02-22 | -56.94 |
| 2024-02-21 | -57.73 |
| 2024-02-20 | -58.74 |
| 2024-02-19 | -59.22 |
| 2024-02-16 | -57.02 |
| 2024-02-15 | -60.39 |
| 2024-02-14 | -60.08 |
| 2024-02-09 | -59.76 |
| 2024-02-08 | -58.67 |
| 2024-02-07 | -59.92 |
| 2024-02-06 | -59.61 |
| 2024-02-05 | -62.67 |
| 2024-02-02 | -61.80 |
| 2024-02-01 | -61.18 |
| 2024-01-31 | -62.90 |
| 2024-01-30 | -61.18 |
| 2024-01-29 | -59.29 |
| 2024-01-26 | -57.88 |
| 2024-01-25 | -55.53 |
| 2024-01-24 | -57.18 |
| 2024-01-23 | -59.29 |
| 2024-01-22 | -61.57 |
| 2024-01-19 | -58.67 |
| 2024-01-18 | -58.43 |
| 2024-01-17 | -60.08 |
| 2024-01-16 | -55.53 |
| 2024-01-15 | -54.20 |
| 2024-01-12 | -54.74 |
| 2024-01-11 | -54.74 |
| 2024-01-10 | -55.61 |
| 2024-01-09 | -55.61 |
| 2024-01-08 | -54.43 |
| 2024-01-05 | -53.25 |
| 2024-01-04 | -51.37 |
| 2024-01-03 | -51.29 |
| 2024-01-02 | -50.27 |
| 2023-12-29 | -49.02 |
| 2023-12-28 | -49.41 |
| 2023-12-27 | -50.98 |
| 2023-12-22 | -51.45 |
| 2023-12-21 | -49.41 |
| 2023-12-20 | -50.35 |
| 2023-12-19 | -49.96 |
| 2023-12-18 | -48.86 |
| 2023-12-15 | -49.02 |
| 2023-12-14 | -49.57 |
| 2023-12-13 | -50.98 |
| 2023-12-12 | -50.12 |
| 2023-12-11 | -51.22 |
| 2023-12-08 | -50.74 |
| 2023-12-07 | -50.35 |
| 2023-12-06 | -49.96 |
| 2023-12-05 | -50.04 |
| 2023-12-04 | -47.29 |
| 2023-12-01 | -48.31 |
| 2023-11-30 | -46.59 |
| 2023-11-29 | -45.57 |
| 2023-11-28 | -45.18 |
| 2023-11-27 | -44.78 |
| 2023-11-24 | -44.94 |
| 2023-11-23 | -43.53 |
| 2023-11-22 | -45.18 |
| 2023-11-21 | -45.41 |
| 2023-11-20 | -47.06 |
| 2023-11-17 | -49.18 |
| 2023-11-16 | -48.31 |
| 2023-11-15 | -48.00 |
| 2023-11-14 | -47.61 |
| 2023-11-13 | -49.18 |
| 2023-11-10 | -50.12 |
| 2023-11-09 | -49.25 |
| 2023-11-08 | -48.55 |
| 2023-11-07 | -49.88 |
| 2023-11-06 | -48.39 |
| 2023-11-03 | -50.98 |
| 2023-11-02 | -52.31 |
| 2023-11-01 | -52.63 |
| 2023-10-31 | -52.71 |
| 2023-10-30 | -51.69 |
| 2023-10-27 | -52.47 |
| 2023-10-26 | -54.27 |
| 2023-10-25 | -53.02 |
| 2023-10-24 | -54.12 |
| 2023-10-20 | -54.35 |
| 2023-10-19 | -53.18 |
| 2023-10-18 | -52.39 |
| 2023-10-17 | -51.76 |
| 2023-10-16 | -53.25 |
| 2023-10-13 | -54.51 |
| 2023-10-12 | -44.63 |
| 2023-10-11 | -44.78 |
| 2023-10-10 | -46.12 |
| 2023-10-09 | -45.73 |
| 2023-10-06 | -45.18 |
| 2023-10-05 | -45.57 |
| 2023-10-04 | -45.65 |
| 2023-10-03 | -45.49 |
| 2023-09-29 | -44.24 |
| 2023-09-28 | -45.02 |
| 2023-09-27 | -44.47 |
| 2023-09-26 | -44.78 |
| 2023-09-25 | -44.39 |
| 2023-09-22 | -43.61 |
| 2023-09-21 | -45.10 |
| 2023-09-20 | -44.24 |
| 2023-09-19 | -43.61 |
| 2023-09-18 | -43.29 |
| 2023-09-15 | -42.35 |
| 2023-09-14 | -42.74 |
| 2023-09-13 | -41.73 |
| 2023-09-12 | -41.10 |
| 2023-09-11 | -39.92 |
| 2023-09-07 | -39.45 |
| 2023-09-06 | -38.98 |
| 2023-09-05 | -38.35 |
| 2023-09-04 | -37.57 |
| 2023-08-31 | -38.20 |
| 2023-08-30 | -38.12 |
| 2023-08-29 | -37.18 |
| 2023-08-28 | -38.98 |
| 2023-08-25 | -38.66 |
| 2023-08-24 | -39.76 |
| 2023-08-23 | -43.89 |
| 2023-08-22 | -40.53 |
| 2023-08-21 | -40.30 |
| 2023-08-18 | -39.99 |
| 2023-08-17 | -38.20 |
| 2023-08-16 | -37.65 |
| 2023-08-15 | -37.81 |
| 2023-08-14 | -37.73 |
| 2023-08-11 | -37.57 |
| 2023-08-10 | -36.72 |
| 2023-08-09 | -35.70 |
| 2023-08-08 | -36.01 |
| 2023-08-07 | -33.29 |
| 2023-08-04 | -33.05 |
| 2023-08-03 | -34.53 |
| 2023-08-02 | -34.61 |
| 2023-08-01 | -33.83 |
| 2023-07-31 | -32.27 |
| 2023-07-28 | -32.43 |
| 2023-07-27 | -33.83 |
| 2023-07-26 | -33.21 |
| 2023-07-25 | -34.85 |
| 2023-07-24 | -38.04 |
| 2023-07-21 | -35.31 |
| 2023-07-20 | -36.40 |
| 2023-07-19 | -38.59 |
| 2023-07-18 | -40.69 |
| 2023-07-14 | -40.92 |
| 2023-07-13 | -39.52 |
| 2023-07-12 | -41.24 |
| 2023-07-11 | -39.52 |
| 2023-07-10 | -41.00 |
| 2023-07-07 | -41.39 |
| 2023-07-06 | -39.37 |
| 2023-07-05 | -37.18 |
| 2023-07-04 | -35.94 |
| 2023-07-03 | -36.25 |
| 2023-06-30 | -37.96 |
| 2023-06-29 | -38.59 |
| 2023-06-28 | -36.64 |
| 2023-06-27 | -36.40 |
| 2023-06-26 | -38.20 |
| 2023-06-23 | -39.05 |
| 2023-06-21 | -36.72 |
| 2023-06-20 | -34.61 |
| 2023-06-19 | -32.51 |
| 2023-06-16 | -29.86 |
| 2023-06-15 | -33.83 |
| 2023-06-14 | -36.48 |
| 2023-06-13 | -37.18 |
| 2023-06-12 | -38.59 |
| 2023-06-09 | -37.96 |
| 2023-06-08 | -37.81 |
| 2023-06-07 | -37.65 |
| 2023-06-06 | -36.56 |
| 2023-06-05 | -36.87 |
| 2023-06-02 | -35.70 |
| 2023-06-01 | -38.74 |
| 2023-05-31 | -38.59 |
| 2023-05-30 | -37.42 |
| 2023-05-29 | -37.96 |
| 2023-05-25 | -36.03 |
| 2023-05-24 | -34.80 |
| 2023-05-23 | -34.03 |
| 2023-05-22 | -32.79 |
| 2023-05-19 | -33.64 |
| 2023-05-18 | -33.26 |
| 2023-05-17 | -33.64 |
| 2023-05-16 | -31.64 |
| 2023-05-15 | -31.48 |
| 2023-05-12 | -33.10 |
| 2023-05-11 | -31.17 |
| 2023-05-10 | -32.25 |
| 2023-05-09 | -31.48 |
| 2023-05-08 | -30.17 |
| 2023-05-05 | -29.32 |
| 2023-05-04 | -31.33 |
| 2023-05-03 | -30.02 |
| 2023-05-02 | -28.47 |
| 2023-04-28 | -29.63 |
| 2023-04-27 | -29.71 |
| 2023-04-26 | -30.02 |
| 2023-04-25 | -30.48 |
| 2023-04-24 | -28.09 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -27.08 |
| 2023-04-19 | -25.77 |
| 2023-04-18 | -23.23 |
| 2023-04-17 | -21.30 |
| 2023-04-14 | -27.16 |
| 2023-04-13 | -25.77 |
| 2023-04-12 | -28.09 |
| 2023-04-11 | -21.60 |
| 2023-04-06 | -22.53 |
| 2023-04-04 | -22.22 |
| 2023-04-03 | -20.83 |
| 2023-03-31 | -22.22 |
| 2023-03-30 | -21.30 |
| 2023-03-29 | -20.68 |
| 2023-03-28 | -22.22 |
| 2023-03-27 | -21.76 |
| 2023-03-24 | -20.06 |
| 2023-03-23 | -18.06 |
| 2023-03-22 | -19.44 |
| 2023-03-21 | -19.75 |
| 2023-03-20 | -26.08 |
| 2023-03-17 | -24.23 |
| 2023-03-16 | -25.93 |
| 2023-03-15 | -26.62 |
| 2023-03-14 | -29.40 |
| 2023-03-13 | -27.47 |
| 2023-03-10 | -27.47 |
| 2023-03-09 | -23.53 |
| 2023-03-08 | -22.07 |
| 2023-03-07 | -20.68 |
| 2023-03-06 | -18.06 |
| 2023-03-03 | -16.98 |
| 2023-03-02 | -18.21 |
| 2023-03-01 | -20.06 |
| 2023-02-28 | -25.23 |
| 2023-02-27 | -23.38 |
| 2023-02-24 | -24.38 |
| 2023-02-23 | -24.00 |
| 2023-02-22 | -23.92 |
| 2023-02-21 | -22.99 |
| 2023-02-20 | -20.52 |
| 2023-02-17 | -21.76 |
| 2023-02-16 | -19.60 |
| 2023-02-15 | -20.52 |
| 2023-02-14 | -18.52 |
| 2023-02-13 | -19.29 |
| 2023-02-10 | -19.29 |
| 2023-02-09 | -16.51 |
| 2023-02-08 | -18.06 |
| 2023-02-07 | -18.21 |
| 2023-02-06 | -18.06 |
| 2023-02-03 | -13.27 |
| 2023-02-02 | -8.49 |
| 2023-02-01 | -6.17 |
| 2023-01-31 | -8.95 |
| 2023-01-30 | -8.02 |
| 2023-01-27 | -1.85 |
| 2023-01-26 | -0.93 |
| 2023-01-20 | -6.48 |
| 2023-01-19 | -6.17 |
| 2023-01-18 | -6.94 |
| 2023-01-17 | -4.01 |
| 2023-01-16 | 2.47 |
| 2023-01-13 | 3.86 |
| 2023-01-12 | 0.77 |
| 2023-01-11 | 0.46 |
| 2023-01-10 | 8.02 |
| 2023-01-09 | 8.02 |
| 2023-01-06 | -1.08 |
| 2023-01-05 | 1.54 |
| 2023-01-04 | -4.63 |
| 2023-01-03 | -6.94 |
| 2022-12-30 | -6.48 |
| 2022-12-29 | -4.32 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy