Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2026-01-14 | -57.29 |
| 2026-01-13 | -57.29 |
| 2026-01-12 | -57.52 |
| 2026-01-09 | -57.52 |
| 2026-01-08 | -57.74 |
| 2026-01-07 | -56.61 |
| 2026-01-06 | -55.94 |
| 2026-01-05 | -55.94 |
| 2026-01-02 | -55.48 |
| 2025-12-31 | -56.39 |
| 2025-12-30 | -55.71 |
| 2025-12-29 | -55.26 |
| 2025-12-24 | -54.81 |
| 2025-12-23 | -54.58 |
| 2025-12-22 | -54.81 |
| 2025-12-19 | -54.58 |
| 2025-12-18 | -55.26 |
| 2025-12-17 | -54.81 |
| 2025-12-16 | -54.13 |
| 2025-12-15 | -54.35 |
| 2025-12-12 | -54.13 |
| 2025-12-11 | -54.35 |
| 2025-12-10 | -54.13 |
| 2025-12-09 | -54.35 |
| 2025-12-08 | -53.22 |
| 2025-12-05 | -53.00 |
| 2025-12-04 | -53.00 |
| 2025-12-03 | -51.64 |
| 2025-12-02 | -50.51 |
| 2025-12-01 | -50.29 |
| 2025-11-28 | -51.19 |
| 2025-11-27 | -53.00 |
| 2025-11-26 | -55.03 |
| 2025-11-25 | -56.39 |
| 2025-11-24 | -55.48 |
| 2025-11-21 | -57.97 |
| 2025-11-20 | -57.29 |
| 2025-11-19 | -57.07 |
| 2025-11-18 | -56.39 |
| 2025-11-17 | -55.48 |
| 2025-11-14 | -55.48 |
| 2025-11-13 | -54.81 |
| 2025-11-12 | -54.81 |
| 2025-11-11 | -54.81 |
| 2025-11-10 | -54.81 |
| 2025-11-07 | -55.26 |
| 2025-11-06 | -55.26 |
| 2025-11-05 | -55.48 |
| 2025-11-04 | -55.48 |
| 2025-11-03 | -54.81 |
| 2025-10-31 | -54.58 |
| 2025-10-30 | -54.35 |
| 2025-10-28 | -54.58 |
| 2025-10-27 | -54.13 |
| 2025-10-24 | -53.45 |
| 2025-10-23 | -53.45 |
| 2025-10-22 | -53.90 |
| 2025-10-21 | -53.90 |
| 2025-10-20 | -54.13 |
| 2025-10-17 | -54.58 |
| 2025-10-16 | -53.00 |
| 2025-10-15 | -52.77 |
| 2025-10-14 | -54.13 |
| 2025-10-13 | -53.68 |
| 2025-10-10 | -53.00 |
| 2025-10-09 | -52.09 |
| 2025-10-08 | -53.22 |
| 2025-10-06 | -52.32 |
| 2025-10-03 | -51.87 |
| 2025-10-02 | -50.96 |
| 2025-09-30 | -52.09 |
| 2025-09-29 | -52.09 |
| 2025-09-26 | -52.55 |
| 2025-09-25 | -52.32 |
| 2025-09-24 | -52.77 |
| 2025-09-23 | -52.32 |
| 2025-09-22 | -51.42 |
| 2025-09-19 | -51.19 |
| 2025-09-18 | -49.84 |
| 2025-09-17 | -50.74 |
| 2025-09-16 | -52.09 |
| 2025-09-15 | -53.00 |
| 2025-09-12 | -53.68 |
| 2025-09-11 | -54.13 |
| 2025-09-10 | -54.13 |
| 2025-09-09 | -54.58 |
| 2025-09-08 | -54.58 |
| 2025-09-05 | -54.13 |
| 2025-09-04 | -55.48 |
| 2025-09-03 | -54.58 |
| 2025-09-02 | -53.90 |
| 2025-09-01 | -53.68 |
| 2025-08-29 | -53.68 |
| 2025-08-28 | -53.00 |
| 2025-08-27 | -51.42 |
| 2025-08-26 | -46.90 |
| 2025-08-25 | -46.45 |
| 2025-08-22 | -49.61 |
| 2025-08-21 | -49.38 |
| 2025-08-20 | -49.16 |
| 2025-08-19 | -49.16 |
| 2025-08-18 | -48.48 |
| 2025-08-15 | -49.38 |
| 2025-08-14 | -50.06 |
| 2025-08-13 | -49.38 |
| 2025-08-12 | -49.61 |
| 2025-08-11 | -50.29 |
| 2025-08-08 | -50.29 |
| 2025-08-07 | -50.29 |
| 2025-08-06 | -51.19 |
| 2025-08-05 | -51.64 |
| 2025-08-04 | -51.64 |
| 2025-08-01 | -51.64 |
| 2025-07-31 | -51.42 |
| 2025-07-30 | -49.61 |
| 2025-07-29 | -49.61 |
| 2025-07-28 | -50.29 |
| 2025-07-25 | -50.06 |
| 2025-07-24 | -49.38 |
| 2025-07-23 | -50.51 |
| 2025-07-22 | -50.74 |
| 2025-07-21 | -51.42 |
| 2025-07-18 | -52.09 |
| 2025-07-17 | -51.87 |
| 2025-07-16 | -52.55 |
| 2025-07-15 | -52.32 |
| 2025-07-14 | -52.55 |
| 2025-07-11 | -53.22 |
| 2025-07-10 | -53.68 |
| 2025-07-09 | -54.35 |
| 2025-07-08 | -54.35 |
| 2025-07-07 | -55.03 |
| 2025-07-04 | -54.81 |
| 2025-07-03 | -54.35 |
| 2025-07-02 | -55.03 |
| 2025-06-30 | -56.16 |
| 2025-06-27 | -55.26 |
| 2025-06-26 | -55.48 |
| 2025-06-25 | -55.26 |
| 2025-06-24 | -56.16 |
| 2025-06-23 | -56.61 |
| 2025-06-20 | -57.07 |
| 2025-06-19 | -57.07 |
| 2025-06-18 | -55.94 |
| 2025-06-17 | -55.26 |
| 2025-06-16 | -55.48 |
| 2025-06-13 | -55.48 |
| 2025-06-12 | -54.58 |
| 2025-06-11 | -54.13 |
| 2025-06-10 | -55.26 |
| 2025-06-09 | -54.81 |
| 2025-06-06 | -55.48 |
| 2025-06-05 | -55.26 |
| 2025-06-04 | -55.71 |
| 2025-06-03 | -55.94 |
| 2025-06-02 | -56.39 |
| 2025-05-30 | -55.26 |
| 2025-05-29 | -54.58 |
| 2025-05-28 | -55.26 |
| 2025-05-27 | -55.26 |
| 2025-05-26 | -54.81 |
| 2025-05-23 | -54.13 |
| 2025-05-22 | -54.35 |
| 2025-05-21 | -54.35 |
| 2025-05-20 | -54.81 |
| 2025-05-19 | -55.03 |
| 2025-05-16 | -55.03 |
| 2025-05-15 | -54.81 |
| 2025-05-14 | -53.90 |
| 2025-05-13 | -54.81 |
| 2025-05-12 | -54.35 |
| 2025-05-09 | -55.71 |
| 2025-05-08 | -55.03 |
| 2025-05-07 | -55.26 |
| 2025-05-06 | -55.03 |
| 2025-05-02 | -57.07 |
| 2025-04-30 | -56.84 |
| 2025-04-29 | -59.10 |
| 2025-04-28 | -59.10 |
| 2025-04-25 | -58.20 |
| 2025-04-24 | -58.20 |
| 2025-04-23 | -57.52 |
| 2025-04-22 | -58.20 |
| 2025-04-17 | -58.65 |
| 2025-04-16 | -58.87 |
| 2025-04-15 | -58.20 |
| 2025-04-14 | -58.20 |
| 2025-04-11 | -59.33 |
| 2025-04-10 | -60.00 |
| 2025-04-09 | -59.55 |
| 2025-04-08 | -60.23 |
| 2025-04-07 | -59.78 |
| 2025-04-03 | -54.81 |
| 2025-04-02 | -54.35 |
| 2025-04-01 | -54.58 |
| 2025-03-31 | -54.35 |
| 2025-03-28 | -51.42 |
| 2025-03-27 | -50.96 |
| 2025-03-26 | -50.06 |
| 2025-03-25 | -50.96 |
| 2025-03-24 | -50.29 |
| 2025-03-21 | -49.16 |
| 2025-03-20 | -41.70 |
| 2025-03-19 | -42.38 |
| 2025-03-18 | -41.25 |
| 2025-03-17 | -42.60 |
| 2025-03-14 | -43.51 |
| 2025-03-13 | -44.19 |
| 2025-03-12 | -44.19 |
| 2025-03-11 | -44.86 |
| 2025-03-10 | -43.28 |
| 2025-03-07 | -41.93 |
| 2025-03-06 | -42.60 |
| 2025-03-05 | -43.73 |
| 2025-03-04 | -44.19 |
| 2025-03-03 | -43.28 |
| 2025-02-28 | -45.99 |
| 2025-02-27 | -42.83 |
| 2025-02-26 | -44.86 |
| 2025-02-25 | -45.54 |
| 2025-02-24 | -45.09 |
| 2025-02-21 | -44.64 |
| 2025-02-20 | -43.96 |
| 2025-02-19 | -44.64 |
| 2025-02-18 | -46.22 |
| 2025-02-17 | -45.54 |
| 2025-02-14 | -44.64 |
| 2025-02-13 | -45.99 |
| 2025-02-12 | -44.64 |
| 2025-02-11 | -44.86 |
| 2025-02-10 | -45.32 |
| 2025-02-07 | -47.35 |
| 2025-02-06 | -48.93 |
| 2025-02-05 | -50.06 |
| 2025-02-04 | -50.51 |
| 2025-02-03 | -50.29 |
| 2025-01-28 | -50.51 |
| 2025-01-27 | -50.06 |
| 2025-01-24 | -50.06 |
| 2025-01-23 | -50.29 |
| 2025-01-22 | -50.96 |
| 2025-01-21 | -50.06 |
| 2025-01-20 | -50.06 |
| 2025-01-17 | -50.74 |
| 2025-01-16 | -50.29 |
| 2025-01-15 | -51.19 |
| 2025-01-14 | -50.74 |
| 2025-01-13 | -51.87 |
| 2025-01-10 | -52.32 |
| 2025-01-09 | -51.42 |
| 2025-01-08 | -51.19 |
| 2025-01-07 | -50.29 |
| 2025-01-06 | -50.74 |
| 2025-01-03 | -50.74 |
| 2025-01-02 | -48.48 |
| 2024-12-31 | -45.77 |
| 2024-12-30 | -43.06 |
| 2024-12-27 | -47.35 |
| 2024-12-24 | -48.25 |
| 2024-12-23 | -48.25 |
| 2024-12-20 | -46.90 |
| 2024-12-19 | -47.35 |
| 2024-12-18 | -45.99 |
| 2024-12-17 | -47.12 |
| 2024-12-16 | -45.54 |
| 2024-12-13 | -45.54 |
| 2024-12-12 | -45.99 |
| 2024-12-11 | -46.45 |
| 2024-12-10 | -47.12 |
| 2024-12-09 | -45.32 |
| 2024-12-06 | -47.12 |
| 2024-12-05 | -47.12 |
| 2024-12-04 | -47.35 |
| 2024-12-03 | -45.77 |
| 2024-12-02 | -45.32 |
| 2024-11-29 | -49.38 |
| 2024-11-28 | -50.51 |
| 2024-11-27 | -49.61 |
| 2024-11-26 | -49.38 |
| 2024-11-25 | -47.35 |
| 2024-11-22 | -48.25 |
| 2024-11-21 | -45.32 |
| 2024-11-20 | -47.12 |
| 2024-11-19 | -48.71 |
| 2024-11-18 | -48.48 |
| 2024-11-15 | -50.06 |
| 2024-11-14 | -50.29 |
| 2024-11-13 | -48.71 |
| 2024-11-12 | -47.80 |
| 2024-11-11 | -49.61 |
| 2024-11-08 | -49.61 |
| 2024-11-07 | -49.84 |
| 2024-11-06 | -50.96 |
| 2024-11-05 | -51.19 |
| 2024-11-04 | -52.55 |
| 2024-11-01 | -52.32 |
| 2024-10-31 | -51.42 |
| 2024-10-30 | -51.42 |
| 2024-10-29 | -51.42 |
| 2024-10-28 | -53.00 |
| 2024-10-25 | -53.45 |
| 2024-10-24 | -53.90 |
| 2024-10-23 | -53.00 |
| 2024-10-22 | -53.22 |
| 2024-10-21 | -53.90 |
| 2024-10-18 | -53.68 |
| 2024-10-17 | -55.26 |
| 2024-10-16 | -54.81 |
| 2024-10-15 | -55.03 |
| 2024-10-14 | -52.77 |
| 2024-10-10 | -51.42 |
| 2024-10-09 | -54.13 |
| 2024-10-08 | -50.51 |
| 2024-10-07 | -44.19 |
| 2024-10-04 | -50.06 |
| 2024-10-03 | -50.96 |
| 2024-10-02 | -48.93 |
| 2024-09-30 | -49.16 |
| 2024-09-27 | -52.77 |
| 2024-09-26 | -55.26 |
| 2024-09-25 | -57.97 |
| 2024-09-24 | -57.52 |
| 2024-09-23 | -59.33 |
| 2024-09-20 | -58.65 |
| 2024-09-19 | -59.10 |
| 2024-09-17 | -59.55 |
| 2024-09-16 | -59.33 |
| 2024-09-13 | -60.00 |
| 2024-09-12 | -60.23 |
| 2024-09-11 | -60.68 |
| 2024-09-10 | -59.33 |
| 2024-09-09 | -59.10 |
| 2024-09-05 | -58.87 |
| 2024-09-04 | -59.33 |
| 2024-09-03 | -58.42 |
| 2024-09-02 | -57.97 |
| 2024-08-30 | -58.20 |
| 2024-08-29 | -58.20 |
| 2024-08-28 | -59.33 |
| 2024-08-27 | -57.52 |
| 2024-08-26 | -57.74 |
| 2024-08-23 | -57.74 |
| 2024-08-22 | -56.84 |
| 2024-08-21 | -55.94 |
| 2024-08-20 | -55.71 |
| 2024-08-19 | -55.48 |
| 2024-08-16 | -56.16 |
| 2024-08-15 | -56.16 |
| 2024-08-14 | -55.94 |
| 2024-08-13 | -55.71 |
| 2024-08-12 | -55.03 |
| 2024-08-09 | -54.13 |
| 2024-08-08 | -54.35 |
| 2024-08-07 | -54.13 |
| 2024-08-06 | -53.90 |
| 2024-08-05 | -54.58 |
| 2024-08-02 | -53.00 |
| 2024-08-01 | -52.09 |
| 2024-07-31 | -52.32 |
| 2024-07-30 | -53.68 |
| 2024-07-29 | -53.00 |
| 2024-07-26 | -53.00 |
| 2024-07-25 | -53.68 |
| 2024-07-24 | -52.09 |
| 2024-07-23 | -52.32 |
| 2024-07-22 | -51.64 |
| 2024-07-19 | -51.42 |
| 2024-07-18 | -50.29 |
| 2024-07-17 | -50.74 |
| 2024-07-16 | -49.61 |
| 2024-07-15 | -49.38 |
| 2024-07-12 | -48.25 |
| 2024-07-11 | -49.84 |
| 2024-07-10 | -52.09 |
| 2024-07-09 | -51.19 |
| 2024-07-08 | -51.64 |
| 2024-07-05 | -50.29 |
| 2024-07-04 | -50.96 |
| 2024-07-03 | -50.96 |
| 2024-07-02 | -54.13 |
| 2024-06-28 | -54.81 |
| 2024-06-27 | -55.48 |
| 2024-06-26 | -54.35 |
| 2024-06-25 | -54.87 |
| 2024-06-24 | -55.71 |
| 2024-06-21 | -54.87 |
| 2024-06-20 | -54.44 |
| 2024-06-19 | -53.81 |
| 2024-06-18 | -55.08 |
| 2024-06-17 | -55.29 |
| 2024-06-14 | -54.87 |
| 2024-06-13 | -54.65 |
| 2024-06-12 | -54.87 |
| 2024-06-11 | -54.87 |
| 2024-06-07 | -53.81 |
| 2024-06-06 | -54.23 |
| 2024-06-05 | -53.18 |
| 2024-06-04 | -52.97 |
| 2024-06-03 | -52.33 |
| 2024-05-31 | -53.18 |
| 2024-05-30 | -53.18 |
| 2024-05-29 | -52.33 |
| 2024-05-28 | -52.12 |
| 2024-05-27 | -52.12 |
| 2024-05-24 | -52.97 |
| 2024-05-23 | -51.91 |
| 2024-05-22 | -50.86 |
| 2024-05-21 | -51.70 |
| 2024-05-20 | -50.44 |
| 2024-05-17 | -50.44 |
| 2024-05-16 | -51.28 |
| 2024-05-14 | -51.28 |
| 2024-05-13 | -51.49 |
| 2024-05-10 | -51.70 |
| 2024-05-09 | -52.97 |
| 2024-05-08 | -53.81 |
| 2024-05-07 | -52.55 |
| 2024-05-06 | -52.12 |
| 2024-05-03 | -51.70 |
| 2024-05-02 | -52.12 |
| 2024-04-30 | -52.76 |
| 2024-04-29 | -51.91 |
| 2024-04-26 | -52.76 |
| 2024-04-25 | -53.60 |
| 2024-04-24 | -53.18 |
| 2024-04-23 | -54.44 |
| 2024-04-22 | -55.08 |
| 2024-04-19 | -54.87 |
| 2024-04-18 | -54.65 |
| 2024-04-17 | -54.23 |
| 2024-04-16 | -54.23 |
| 2024-04-15 | -51.91 |
| 2024-04-12 | -52.76 |
| 2024-04-11 | -51.07 |
| 2024-04-10 | -51.70 |
| 2024-04-09 | -52.33 |
| 2024-04-08 | -52.55 |
| 2024-04-05 | -54.02 |
| 2024-04-03 | -53.39 |
| 2024-04-02 | -52.33 |
| 2024-03-28 | -54.87 |
| 2024-03-27 | -54.87 |
| 2024-03-26 | -53.81 |
| 2024-03-25 | -51.49 |
| 2024-03-22 | -42.84 |
| 2024-03-21 | -42.63 |
| 2024-03-20 | -45.80 |
| 2024-03-19 | -43.69 |
| 2024-03-18 | -42.63 |
| 2024-03-15 | -44.11 |
| 2024-03-14 | -47.69 |
| 2024-03-13 | -47.91 |
| 2024-03-12 | -50.01 |
| 2024-03-11 | -51.07 |
| 2024-03-08 | -49.59 |
| 2024-03-07 | -50.23 |
| 2024-03-06 | -50.65 |
| 2024-03-05 | -50.86 |
| 2024-03-04 | -50.65 |
| 2024-03-01 | -49.59 |
| 2024-02-29 | -50.65 |
| 2024-02-28 | -51.49 |
| 2024-02-27 | -50.44 |
| 2024-02-26 | -50.86 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -51.91 |
| 2024-02-21 | -52.97 |
| 2024-02-20 | -53.60 |
| 2024-02-19 | -54.87 |
| 2024-02-16 | -55.29 |
| 2024-02-15 | -56.76 |
| 2024-02-14 | -55.92 |
| 2024-02-09 | -54.87 |
| 2024-02-08 | -54.23 |
| 2024-02-07 | -55.29 |
| 2024-02-06 | -55.29 |
| 2024-02-05 | -56.55 |
| 2024-02-02 | -56.13 |
| 2024-02-01 | -56.34 |
| 2024-01-31 | -56.13 |
| 2024-01-30 | -56.34 |
| 2024-01-29 | -55.71 |
| 2024-01-26 | -55.92 |
| 2024-01-25 | -54.44 |
| 2024-01-24 | -55.71 |
| 2024-01-23 | -56.76 |
| 2024-01-22 | -58.45 |
| 2024-01-19 | -56.97 |
| 2024-01-18 | -56.55 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -54.87 |
| 2024-01-15 | -54.44 |
| 2024-01-12 | -55.29 |
| 2024-01-11 | -55.08 |
| 2024-01-10 | -56.13 |
| 2024-01-09 | -55.71 |
| 2024-01-08 | -56.34 |
| 2024-01-05 | -55.50 |
| 2024-01-04 | -55.08 |
| 2024-01-03 | -54.02 |
| 2024-01-02 | -52.55 |
| 2023-12-29 | -51.91 |
| 2023-12-28 | -52.76 |
| 2023-12-27 | -54.23 |
| 2023-12-22 | -54.23 |
| 2023-12-21 | -53.81 |
| 2023-12-20 | -53.81 |
| 2023-12-19 | -54.23 |
| 2023-12-18 | -53.39 |
| 2023-12-15 | -52.97 |
| 2023-12-14 | -52.76 |
| 2023-12-13 | -53.39 |
| 2023-12-12 | -52.97 |
| 2023-12-11 | -53.18 |
| 2023-12-08 | -52.76 |
| 2023-12-07 | -52.76 |
| 2023-12-06 | -52.33 |
| 2023-12-05 | -52.55 |
| 2023-12-04 | -51.07 |
| 2023-12-01 | -50.44 |
| 2023-11-30 | -50.01 |
| 2023-11-29 | -49.17 |
| 2023-11-28 | -47.27 |
| 2023-11-27 | -49.17 |
| 2023-11-24 | -49.59 |
| 2023-11-23 | -48.54 |
| 2023-11-22 | -51.07 |
| 2023-11-21 | -50.23 |
| 2023-11-20 | -50.01 |
| 2023-11-17 | -49.59 |
| 2023-11-16 | -50.01 |
| 2023-11-15 | -49.80 |
| 2023-11-14 | -50.65 |
| 2023-11-13 | -51.70 |
| 2023-11-10 | -51.49 |
| 2023-11-09 | -51.07 |
| 2023-11-08 | -51.70 |
| 2023-11-07 | -52.97 |
| 2023-11-06 | -52.12 |
| 2023-11-03 | -52.76 |
| 2023-11-02 | -53.18 |
| 2023-11-01 | -54.02 |
| 2023-10-31 | -51.91 |
| 2023-10-30 | -53.18 |
| 2023-10-27 | -51.49 |
| 2023-10-26 | -51.91 |
| 2023-10-25 | -52.33 |
| 2023-10-24 | -52.12 |
| 2023-10-20 | -51.49 |
| 2023-10-19 | -51.49 |
| 2023-10-18 | -51.07 |
| 2023-10-17 | -49.80 |
| 2023-10-16 | -49.38 |
| 2023-10-13 | -48.54 |
| 2023-10-12 | -48.12 |
| 2023-10-11 | -50.65 |
| 2023-10-10 | -51.28 |
| 2023-10-09 | -51.28 |
| 2023-10-06 | -52.76 |
| 2023-10-05 | -52.76 |
| 2023-10-04 | -52.97 |
| 2023-10-03 | -52.12 |
| 2023-09-29 | -50.01 |
| 2023-09-28 | -49.80 |
| 2023-09-27 | -50.44 |
| 2023-09-26 | -49.38 |
| 2023-09-25 | -49.17 |
| 2023-09-22 | -49.38 |
| 2023-09-21 | -51.28 |
| 2023-09-20 | -50.01 |
| 2023-09-19 | -50.65 |
| 2023-09-18 | -50.23 |
| 2023-09-15 | -51.49 |
| 2023-09-14 | -53.60 |
| 2023-09-13 | -53.81 |
| 2023-09-12 | -53.60 |
| 2023-09-11 | -52.76 |
| 2023-09-07 | -53.18 |
| 2023-09-06 | -53.18 |
| 2023-09-05 | -53.60 |
| 2023-09-04 | -52.76 |
| 2023-08-31 | -54.23 |
| 2023-08-30 | -54.87 |
| 2023-08-29 | -53.60 |
| 2023-08-28 | -60.35 |
| 2023-08-25 | -60.56 |
| 2023-08-24 | -60.56 |
| 2023-08-23 | -61.19 |
| 2023-08-22 | -59.93 |
| 2023-08-21 | -60.14 |
| 2023-08-18 | -58.66 |
| 2023-08-17 | -57.40 |
| 2023-08-16 | -57.61 |
| 2023-08-15 | -57.61 |
| 2023-08-14 | -56.76 |
| 2023-08-11 | -55.71 |
| 2023-08-10 | -54.44 |
| 2023-08-09 | -54.65 |
| 2023-08-08 | -55.08 |
| 2023-08-07 | -54.65 |
| 2023-08-04 | -53.81 |
| 2023-08-03 | -52.12 |
| 2023-08-02 | -52.76 |
| 2023-08-01 | -54.23 |
| 2023-07-31 | -54.44 |
| 2023-07-28 | -55.29 |
| 2023-07-27 | -56.13 |
| 2023-07-26 | -57.40 |
| 2023-07-25 | -57.40 |
| 2023-07-24 | -58.87 |
| 2023-07-21 | -58.24 |
| 2023-07-20 | -58.87 |
| 2023-07-19 | -58.24 |
| 2023-07-18 | -58.03 |
| 2023-07-14 | -58.03 |
| 2023-07-13 | -57.82 |
| 2023-07-12 | -57.82 |
| 2023-07-11 | -57.61 |
| 2023-07-10 | -57.40 |
| 2023-07-07 | -57.82 |
| 2023-07-06 | -58.03 |
| 2023-07-05 | -57.61 |
| 2023-07-04 | -57.40 |
| 2023-07-03 | -57.40 |
| 2023-06-30 | -59.93 |
| 2023-06-29 | -59.72 |
| 2023-06-28 | -60.35 |
| 2023-06-27 | -61.11 |
| 2023-06-26 | -61.68 |
| 2023-06-23 | -61.49 |
| 2023-06-21 | -60.53 |
| 2023-06-20 | -60.53 |
| 2023-06-19 | -59.38 |
| 2023-06-16 | -59.58 |
| 2023-06-15 | -59.38 |
| 2023-06-14 | -59.96 |
| 2023-06-13 | -59.77 |
| 2023-06-12 | -59.96 |
| 2023-06-09 | -59.96 |
| 2023-06-08 | -60.15 |
| 2023-06-07 | -59.96 |
| 2023-06-06 | -59.77 |
| 2023-06-05 | -59.96 |
| 2023-06-02 | -60.34 |
| 2023-06-01 | -61.49 |
| 2023-05-31 | -61.30 |
| 2023-05-30 | -61.11 |
| 2023-05-29 | -61.30 |
| 2023-05-25 | -60.72 |
| 2023-05-24 | -59.58 |
| 2023-05-23 | -58.81 |
| 2023-05-22 | -58.81 |
| 2023-05-19 | -59.38 |
| 2023-05-18 | -58.62 |
| 2023-05-17 | -58.62 |
| 2023-05-16 | -57.66 |
| 2023-05-15 | -56.70 |
| 2023-05-12 | -56.32 |
| 2023-05-11 | -55.17 |
| 2023-05-10 | -55.55 |
| 2023-05-09 | -56.51 |
| 2023-05-08 | -55.55 |
| 2023-05-05 | -55.94 |
| 2023-05-04 | -56.70 |
| 2023-05-03 | -57.66 |
| 2023-05-02 | -56.89 |
| 2023-04-28 | -57.85 |
| 2023-04-27 | -57.85 |
| 2023-04-26 | -57.66 |
| 2023-04-25 | -58.43 |
| 2023-04-24 | -57.08 |
| 2023-04-21 | -57.85 |
| 2023-04-20 | -57.08 |
| 2023-04-19 | -57.47 |
| 2023-04-18 | -56.89 |
| 2023-04-17 | -56.89 |
| 2023-04-14 | -57.85 |
| 2023-04-13 | -58.62 |
| 2023-04-12 | -57.85 |
| 2023-04-11 | -57.85 |
| 2023-04-06 | -58.81 |
| 2023-04-04 | -58.62 |
| 2023-04-03 | -57.85 |
| 2023-03-31 | -58.23 |
| 2023-03-30 | -58.23 |
| 2023-03-29 | -57.08 |
| 2023-03-28 | -57.85 |
| 2023-03-27 | -58.62 |
| 2023-03-24 | -58.81 |
| 2023-03-23 | -58.43 |
| 2023-03-22 | -59.38 |
| 2023-03-21 | -59.96 |
| 2023-03-20 | -60.72 |
| 2023-03-17 | -59.77 |
| 2023-03-16 | -59.77 |
| 2023-03-15 | -60.15 |
| 2023-03-14 | -61.11 |
| 2023-03-13 | -60.72 |
| 2023-03-10 | -59.96 |
| 2023-03-09 | -58.62 |
| 2023-03-08 | -57.08 |
| 2023-03-07 | -56.32 |
| 2023-03-06 | -56.32 |
| 2023-03-03 | -55.94 |
| 2023-03-02 | -56.51 |
| 2023-03-01 | -57.28 |
| 2023-02-28 | -59.19 |
| 2023-02-27 | -58.43 |
| 2023-02-24 | -57.47 |
| 2023-02-23 | -56.70 |
| 2023-02-22 | -55.74 |
| 2023-02-21 | -55.36 |
| 2023-02-20 | -55.36 |
| 2023-02-17 | -56.13 |
| 2023-02-16 | -55.94 |
| 2023-02-15 | -55.55 |
| 2023-02-14 | -54.59 |
| 2023-02-13 | -54.79 |
| 2023-02-10 | -54.59 |
| 2023-02-09 | -54.98 |
| 2023-02-08 | -55.94 |
| 2023-02-07 | -55.55 |
| 2023-02-06 | -54.98 |
| 2023-02-03 | -53.64 |
| 2023-02-02 | -53.06 |
| 2023-02-01 | -52.68 |
| 2023-01-31 | -54.02 |
| 2023-01-30 | -54.21 |
| 2023-01-27 | -53.06 |
| 2023-01-26 | -53.44 |
| 2023-01-20 | -54.59 |
| 2023-01-19 | -55.17 |
| 2023-01-18 | -54.59 |
| 2023-01-17 | -54.40 |
| 2023-01-16 | -54.40 |
| 2023-01-13 | -53.44 |
| 2023-01-12 | -54.59 |
| 2023-01-11 | -55.36 |
| 2023-01-10 | -54.98 |
| 2023-01-09 | -55.94 |
| 2023-01-06 | -56.51 |
| 2023-01-05 | -57.08 |
| 2023-01-04 | -56.51 |
| 2023-01-03 | -59.19 |
| 2022-12-30 | -60.34 |
| 2022-12-29 | -60.72 |
| 2022-12-28 | -59.96 |
| 2022-12-23 | -60.15 |
| 2022-12-22 | -59.77 |
| 2022-12-21 | -59.96 |
| 2022-12-20 | -60.34 |
| 2022-12-19 | -59.38 |
| 2022-12-16 | -57.85 |
| 2022-12-15 | -58.81 |
| 2022-12-14 | -58.62 |
| 2022-12-13 | -58.81 |
| 2022-12-12 | -58.81 |
| 2022-12-09 | -58.04 |
| 2022-12-08 | -57.66 |
| 2022-12-07 | -58.62 |
| 2022-12-06 | -57.66 |
| 2022-12-05 | -58.04 |
| 2022-12-02 | -59.77 |
| 2022-12-01 | -59.19 |
| 2022-11-30 | -59.19 |
| 2022-11-29 | -60.92 |
| 2022-11-28 | -62.45 |
| 2022-11-25 | -62.26 |
| 2022-11-24 | -62.26 |
| 2022-11-23 | -62.64 |
| 2022-11-22 | -62.64 |
| 2022-11-21 | -62.83 |
| 2022-11-18 | -62.26 |
| 2022-11-17 | -62.45 |
| 2022-11-16 | -62.07 |
| 2022-11-15 | -60.53 |
| 2022-11-14 | -61.11 |
| 2022-11-11 | -63.22 |
| 2022-11-10 | -64.56 |
| 2022-11-09 | -63.41 |
| 2022-11-08 | -62.83 |
| 2022-11-07 | -62.26 |
| 2022-11-04 | -63.41 |
| 2022-11-03 | -64.75 |
| 2022-11-02 | -63.60 |
| 2022-11-01 | -65.90 |
| 2022-10-31 | -66.66 |
| 2022-10-28 | -66.28 |
| 2022-10-27 | -65.32 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -66.66 |
| 2022-10-24 | -67.62 |
| 2022-10-21 | -65.51 |
| 2022-10-20 | -66.09 |
| 2022-10-19 | -66.09 |
| 2022-10-18 | -65.51 |
| 2022-10-17 | -66.28 |
| 2022-10-14 | -66.09 |
| 2022-10-13 | -66.66 |
| 2022-10-12 | -67.05 |
| 2022-10-11 | -67.43 |
| 2022-10-10 | -66.86 |
| 2022-10-07 | -67.24 |
| 2022-10-06 | -66.66 |
| 2022-10-05 | -65.32 |
| 2022-10-03 | -67.24 |
| 2022-09-30 | -67.05 |
| 2022-09-29 | -66.47 |
| 2022-09-28 | -65.32 |
| 2022-09-27 | -63.41 |
| 2022-09-26 | -63.98 |
| 2022-09-23 | -63.79 |
| 2022-09-22 | -63.22 |
| 2022-09-21 | -62.45 |
| 2022-09-20 | -61.68 |
| 2022-09-19 | -62.07 |
| 2022-09-16 | -62.07 |
| 2022-09-15 | -61.30 |
| 2022-09-14 | -61.11 |
| 2022-09-13 | -59.58 |
| 2022-09-09 | -60.34 |
| 2022-09-08 | -60.92 |
| 2022-09-07 | -60.34 |
| 2022-09-06 | -60.15 |
| 2022-09-05 | -60.72 |
| 2022-09-02 | -59.96 |
| 2022-09-01 | -59.19 |
| 2022-08-31 | -58.43 |
| 2022-08-30 | -58.43 |
| 2022-08-29 | -57.85 |
| 2022-08-26 | -55.36 |
| 2022-08-25 | -61.11 |
| 2022-08-24 | -61.49 |
| 2022-08-23 | -60.72 |
| 2022-08-22 | -60.34 |
| 2022-08-19 | -60.34 |
| 2022-08-18 | -60.72 |
| 2022-08-17 | -59.77 |
| 2022-08-16 | -61.11 |
| 2022-08-15 | -61.68 |
| 2022-08-12 | -61.30 |
| 2022-08-11 | -61.11 |
| 2022-08-10 | -62.26 |
| 2022-08-09 | -61.11 |
| 2022-08-08 | -60.92 |
| 2022-08-05 | -60.92 |
| 2022-08-04 | -61.68 |
| 2022-08-03 | -61.11 |
| 2022-08-02 | -61.87 |
| 2022-08-01 | -60.15 |
| 2022-07-29 | -59.58 |
| 2022-07-28 | -59.00 |
| 2022-07-27 | -59.38 |
| 2022-07-26 | -58.23 |
| 2022-07-25 | -58.04 |
| 2022-07-22 | -56.70 |
| 2022-07-21 | -57.66 |
| 2022-07-20 | -57.08 |
| 2022-07-19 | -56.51 |
| 2022-07-18 | -56.32 |
| 2022-07-15 | -57.08 |
| 2022-07-14 | -56.32 |
| 2022-07-13 | -55.74 |
| 2022-07-12 | -54.98 |
| 2022-07-11 | -54.40 |
| 2022-07-08 | -53.44 |
| 2022-07-07 | -54.40 |
| 2022-07-06 | -54.98 |
| 2022-07-05 | -54.02 |
| 2022-07-04 | -54.21 |
| 2022-06-30 | -53.59 |
| 2022-06-29 | -52.88 |
| 2022-06-28 | -51.45 |
| 2022-06-27 | -52.34 |
| 2022-06-24 | -52.88 |
| 2022-06-23 | -52.70 |
| 2022-06-22 | -54.12 |
| 2022-06-21 | -54.66 |
| 2022-06-20 | -55.01 |
| 2022-06-17 | -55.37 |
| 2022-06-16 | -55.19 |
| 2022-06-15 | -53.94 |
| 2022-06-14 | -54.30 |
| 2022-06-13 | -54.48 |
| 2022-06-10 | -54.12 |
| 2022-06-09 | -54.66 |
| 2022-06-08 | -53.77 |
| 2022-06-07 | -53.94 |
| 2022-06-06 | -53.77 |
| 2022-06-02 | -53.94 |
| 2022-06-01 | -55.37 |
| 2022-05-31 | -55.19 |
| 2022-05-30 | -56.26 |
| 2022-05-27 | -56.43 |
| 2022-05-26 | -56.43 |
| 2022-05-25 | -55.90 |
| 2022-05-24 | -56.97 |
| 2022-05-23 | -56.79 |
| 2022-05-20 | -56.43 |
| 2022-05-19 | -56.61 |
| 2022-05-18 | -56.61 |
| 2022-05-17 | -56.43 |
| 2022-05-16 | -58.39 |
| 2022-05-13 | -58.57 |
| 2022-05-12 | -59.46 |
| 2022-05-11 | -59.63 |
| 2022-05-10 | -59.46 |
| 2022-05-06 | -58.75 |
| 2022-05-05 | -56.79 |
| 2022-05-04 | -56.61 |
| 2022-05-03 | -56.43 |
| 2022-04-29 | -55.90 |
| 2022-04-28 | -57.86 |
| 2022-04-27 | -58.75 |
| 2022-04-26 | -58.57 |
| 2022-04-25 | -58.92 |
| 2022-04-22 | -56.79 |
| 2022-04-21 | -56.97 |
| 2022-04-20 | -56.08 |
| 2022-04-19 | -55.72 |
| 2022-04-14 | -55.54 |
| 2022-04-13 | -56.61 |
| 2022-04-12 | -56.26 |
| 2022-04-11 | -56.08 |
| 2022-04-08 | -54.30 |
| 2022-04-07 | -54.66 |
| 2022-04-06 | -53.41 |
| 2022-04-04 | -51.99 |
| 2022-04-01 | -52.52 |
| 2022-03-31 | -53.23 |
| 2022-03-30 | -53.05 |
| 2022-03-29 | -53.77 |
| 2022-03-28 | -54.12 |
| 2022-03-25 | -53.94 |
| 2022-03-24 | -53.94 |
| 2022-03-23 | -53.94 |
| 2022-03-22 | -54.12 |
| 2022-03-21 | -56.08 |
| 2022-03-18 | -55.90 |
| 2022-03-17 | -55.90 |
| 2022-03-16 | -57.86 |
| 2022-03-15 | -61.95 |
| 2022-03-14 | -59.46 |
| 2022-03-11 | -56.97 |
| 2022-03-10 | -56.43 |
| 2022-03-09 | -56.43 |
| 2022-03-08 | -56.43 |
| 2022-03-07 | -55.37 |
| 2022-03-04 | -53.77 |
| 2022-03-03 | -52.52 |
| 2022-03-02 | -52.70 |
| 2022-03-01 | -51.45 |
| 2022-02-28 | -51.63 |
| 2022-02-25 | -51.45 |
| 2022-02-24 | -51.28 |
| 2022-02-23 | -49.32 |
| 2022-02-22 | -49.68 |
| 2022-02-21 | -48.43 |
| 2022-02-18 | -48.25 |
| 2022-02-17 | -48.08 |
| 2022-02-16 | -47.90 |
| 2022-02-15 | -48.25 |
| 2022-02-14 | -48.43 |
| 2022-02-11 | -47.90 |
| 2022-02-10 | -47.54 |
| 2022-02-09 | -47.01 |
| 2022-02-08 | -48.61 |
| 2022-02-07 | -48.08 |
| 2022-02-04 | -48.61 |
| 2022-01-31 | -49.32 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -47.19 |
| 2022-01-26 | -45.76 |
| 2022-01-25 | -45.59 |
| 2022-01-24 | -43.10 |
| 2022-01-21 | -42.03 |
| 2022-01-20 | -42.56 |
| 2022-01-19 | -42.92 |
| 2022-01-18 | -42.56 |
| 2022-01-17 | -42.03 |
| 2022-01-14 | -41.50 |
| 2022-01-13 | -41.50 |
| 2022-01-12 | -41.85 |
| 2022-01-11 | -43.45 |
| 2022-01-10 | -42.56 |
| 2022-01-07 | -43.45 |
| 2022-01-06 | -42.92 |
| 2022-01-05 | -43.45 |
| 2022-01-04 | -40.43 |
| 2022-01-03 | -40.43 |
| 2021-12-31 | -40.43 |
| 2021-12-30 | -41.32 |
| 2021-12-29 | -39.54 |
| 2021-12-28 | -37.94 |
| 2021-12-24 | -35.09 |
| 2021-12-23 | -34.74 |
| 2021-12-22 | -35.27 |
| 2021-12-21 | -34.38 |
| 2021-12-20 | -31.00 |
| 2021-12-17 | -29.23 |
| 2021-12-16 | -29.76 |
| 2021-12-15 | -31.54 |
| 2021-12-14 | -40.61 |
| 2021-12-13 | -43.63 |
| 2021-12-10 | -43.27 |
| 2021-12-09 | -42.92 |
| 2021-12-08 | -44.16 |
| 2021-12-07 | -44.70 |
| 2021-12-06 | -45.23 |
| 2021-12-03 | -44.16 |
| 2021-12-02 | -44.52 |
| 2021-12-01 | -45.41 |
| 2021-11-30 | -42.74 |
| 2021-11-29 | -41.67 |
| 2021-11-26 | -40.79 |
| 2021-11-25 | -40.25 |
| 2021-11-24 | -40.25 |
| 2021-11-23 | -41.85 |
| 2021-11-22 | -42.21 |
| 2021-11-19 | -44.70 |
| 2021-11-18 | -44.16 |
| 2021-11-17 | -43.99 |
| 2021-11-16 | -43.10 |
| 2021-11-15 | -43.63 |
| 2021-11-12 | -43.81 |
| 2021-11-11 | -47.01 |
| 2021-11-10 | -47.72 |
| 2021-11-09 | -48.43 |
| 2021-11-08 | -50.21 |
| 2021-11-05 | -50.57 |
| 2021-11-04 | -50.57 |
| 2021-11-03 | -51.63 |
| 2021-11-02 | -52.17 |
| 2021-11-01 | -51.99 |
| 2021-10-29 | -54.12 |
| 2021-10-28 | -51.28 |
| 2021-10-27 | -50.21 |
| 2021-10-26 | -49.85 |
| 2021-10-25 | -48.96 |
| 2021-10-22 | -48.43 |
| 2021-10-21 | -48.79 |
| 2021-10-20 | -48.96 |
| 2021-10-19 | -48.79 |
| 2021-10-18 | -48.96 |
| 2021-10-15 | -49.85 |
| 2021-10-12 | -50.57 |
| 2021-10-11 | -50.03 |
| 2021-10-08 | -50.21 |
| 2021-10-07 | -51.45 |
| 2021-10-06 | -52.17 |
| 2021-10-05 | -52.17 |
| 2021-10-04 | -51.45 |
| 2021-09-30 | -51.99 |
| 2021-09-29 | -51.81 |
| 2021-09-28 | -51.81 |
| 2021-09-27 | -52.34 |
| 2021-09-24 | -51.28 |
| 2021-09-23 | -50.39 |
| 2021-09-21 | -51.28 |
| 2021-09-20 | -51.28 |
| 2021-09-17 | -48.25 |
| 2021-09-16 | -48.79 |
| 2021-09-15 | -48.61 |
| 2021-09-14 | -47.90 |
| 2021-09-13 | -45.94 |
| 2021-09-10 | -45.76 |
| 2021-09-09 | -47.72 |
| 2021-09-08 | -46.83 |
| 2021-09-07 | -45.59 |
| 2021-09-06 | -47.19 |
| 2021-09-03 | -48.25 |
| 2021-09-02 | -48.61 |
| 2021-09-01 | -49.32 |
| 2021-08-31 | -49.50 |
| 2021-08-30 | -48.43 |
| 2021-08-27 | -50.03 |
| 2021-08-26 | -50.57 |
| 2021-08-25 | -49.50 |
| 2021-08-24 | -51.28 |
| 2021-08-23 | -51.63 |
| 2021-08-20 | -53.05 |
| 2021-08-19 | -51.10 |
| 2021-08-18 | -51.10 |
| 2021-08-17 | -51.99 |
| 2021-08-16 | -50.21 |
| 2021-08-13 | -48.96 |
| 2021-08-12 | -48.61 |
| 2021-08-11 | -50.21 |
| 2021-08-10 | -49.68 |
| 2021-08-09 | -50.39 |
| 2021-08-06 | -50.21 |
| 2021-08-05 | -50.03 |
| 2021-08-04 | -48.96 |
| 2021-08-03 | -50.03 |
| 2021-08-02 | -48.96 |
| 2021-07-30 | -50.74 |
| 2021-07-29 | -50.39 |
| 2021-07-28 | -52.34 |
| 2021-07-27 | -53.05 |
| 2021-07-26 | -50.92 |
| 2021-07-23 | -48.61 |
| 2021-07-22 | -47.54 |
| 2021-07-21 | -47.90 |
| 2021-07-20 | -48.25 |
| 2021-07-19 | -46.48 |
| 2021-07-16 | -44.16 |
| 2021-07-15 | -42.21 |
| 2021-07-14 | -43.99 |
| 2021-07-13 | -43.63 |
| 2021-07-12 | -44.34 |
| 2021-07-09 | -45.76 |
| 2021-07-08 | -45.05 |
| 2021-07-07 | -46.30 |
| 2021-07-06 | -46.48 |
| 2021-07-05 | -45.94 |
| 2021-07-02 | -47.54 |
| 2021-06-30 | -48.61 |
| 2021-06-29 | -49.14 |
| 2021-06-28 | -47.54 |
| 2021-06-25 | -48.25 |
| 2021-06-24 | -47.90 |
| 2021-06-23 | -47.54 |
| 2021-06-22 | -47.54 |
| 2021-06-21 | -48.38 |
| 2021-06-18 | -47.34 |
| 2021-06-17 | -48.89 |
| 2021-06-16 | -49.75 |
| 2021-06-15 | -48.20 |
| 2021-06-11 | -48.38 |
| 2021-06-10 | -48.20 |
| 2021-06-09 | -49.06 |
| 2021-06-08 | -48.89 |
| 2021-06-07 | -48.38 |
| 2021-06-04 | -50.79 |
| 2021-06-03 | -50.96 |
| 2021-06-02 | -51.47 |
| 2021-06-01 | -51.82 |
| 2021-05-31 | -51.82 |
| 2021-05-28 | -50.27 |
| 2021-05-27 | -49.93 |
| 2021-05-26 | -50.79 |
| 2021-05-25 | -50.27 |
| 2021-05-24 | -50.61 |
| 2021-05-21 | -51.30 |
| 2021-05-20 | -51.30 |
| 2021-05-18 | -52.51 |
| 2021-05-17 | -52.51 |
| 2021-05-14 | -53.02 |
| 2021-05-13 | -54.23 |
| 2021-05-12 | -53.54 |
| 2021-05-11 | -53.02 |
| 2021-05-10 | -51.47 |
| 2021-05-07 | -52.51 |
| 2021-05-06 | -52.68 |
| 2021-05-05 | -51.82 |
| 2021-05-04 | -51.47 |
| 2021-05-03 | -52.16 |
| 2021-04-30 | -51.65 |
| 2021-04-29 | -52.16 |
| 2021-04-28 | -56.46 |
| 2021-04-27 | -55.95 |
| 2021-04-26 | -55.43 |
| 2021-04-23 | -56.29 |
| 2021-04-22 | -56.29 |
| 2021-04-21 | -55.95 |
| 2021-04-20 | -53.54 |
| 2021-04-19 | -52.33 |
| 2021-04-16 | -54.23 |
| 2021-04-15 | -55.60 |
| 2021-04-14 | -55.60 |
| 2021-04-13 | -56.64 |
| 2021-04-12 | -56.81 |
| 2021-04-09 | -55.60 |
| 2021-04-08 | -55.43 |
| 2021-04-07 | -54.57 |
| 2021-04-01 | -56.12 |
| 2021-03-31 | -57.15 |
| 2021-03-30 | -57.67 |
| 2021-03-29 | -58.18 |
| 2021-03-26 | -58.70 |
| 2021-03-25 | -57.67 |
| 2021-03-24 | -54.74 |
| 2021-03-23 | -52.51 |
| 2021-03-22 | -51.82 |
| 2021-03-19 | -51.65 |
| 2021-03-18 | -51.99 |
| 2021-03-17 | -52.16 |
| 2021-03-16 | -52.85 |
| 2021-03-15 | -53.54 |
| 2021-03-12 | -52.51 |
| 2021-03-11 | -51.99 |
| 2021-03-10 | -53.37 |
| 2021-03-09 | -53.88 |
| 2021-03-08 | -54.23 |
| 2021-03-05 | -52.85 |
| 2021-03-04 | -52.51 |
| 2021-03-03 | -51.13 |
| 2021-03-02 | -51.47 |
| 2021-03-01 | -51.82 |
| 2021-02-26 | -52.16 |
| 2021-02-25 | -50.61 |
| 2021-02-24 | -51.47 |
| 2021-02-23 | -50.96 |
| 2021-02-22 | -50.44 |
| 2021-02-19 | -49.58 |
| 2021-02-18 | -51.30 |
| 2021-02-17 | -50.27 |
| 2021-02-16 | -50.10 |
| 2021-02-11 | -51.65 |
| 2021-02-10 | -52.16 |
| 2021-02-09 | -53.54 |
| 2021-02-08 | -52.85 |
| 2021-02-05 | -53.71 |
| 2021-02-04 | -52.33 |
| 2021-02-03 | -51.65 |
| 2021-02-02 | -52.51 |
| 2021-02-01 | -53.19 |
| 2021-01-29 | -52.85 |
| 2021-01-28 | -52.51 |
| 2021-01-27 | -51.13 |
| 2021-01-26 | -51.82 |
| 2021-01-25 | -49.24 |
| 2021-01-22 | -49.41 |
| 2021-01-21 | -46.66 |
| 2021-01-20 | -46.31 |
| 2021-01-19 | -47.17 |
| 2021-01-18 | -48.03 |
| 2021-01-15 | -50.61 |
| 2021-01-14 | -48.89 |
| 2021-01-13 | -48.89 |
| 2021-01-12 | -50.61 |
| 2021-01-11 | -50.27 |
| 2021-01-08 | -48.38 |
| 2021-01-07 | -51.99 |
| 2021-01-06 | -50.27 |
| 2021-01-05 | -51.99 |
| 2021-01-04 | -49.58 |
| 2020-12-31 | -50.61 |
| 2020-12-30 | -51.30 |
| 2020-12-29 | -49.93 |
| 2020-12-28 | -49.58 |
| 2020-12-24 | -53.02 |
| 2020-12-23 | -55.09 |
| 2020-12-22 | -54.57 |
| 2020-12-21 | -53.02 |
| 2020-12-18 | -52.16 |
| 2020-12-17 | -53.02 |
| 2020-12-16 | -54.57 |
| 2020-12-15 | -53.88 |
| 2020-12-14 | -53.37 |
| 2020-12-11 | -53.88 |
| 2020-12-10 | -54.05 |
| 2020-12-09 | -53.71 |
| 2020-12-08 | -53.54 |
| 2020-12-07 | -53.02 |
| 2020-12-04 | -52.33 |
| 2020-12-03 | -51.82 |
| 2020-12-02 | -50.44 |
| 2020-12-01 | -49.58 |
| 2020-11-30 | -50.10 |
| 2020-11-27 | -49.06 |
| 2020-11-26 | -49.93 |
| 2020-11-25 | -47.86 |
| 2020-11-24 | -46.83 |
| 2020-11-23 | -47.00 |
| 2020-11-20 | -45.45 |
| 2020-11-19 | -44.93 |
| 2020-11-18 | -44.93 |
| 2020-11-17 | -45.28 |
| 2020-11-16 | -48.55 |
| 2020-11-13 | -45.97 |
| 2020-11-12 | -44.76 |
| 2020-11-11 | -43.90 |
| 2020-11-10 | -42.18 |
| 2020-11-09 | -45.11 |
| 2020-11-06 | -43.39 |
| 2020-11-05 | -46.48 |
| 2020-11-04 | -48.55 |
| 2020-11-03 | -50.10 |
| 2020-11-02 | -50.96 |
| 2020-10-30 | -50.79 |
| 2020-10-29 | -51.65 |
| 2020-10-28 | -49.75 |
| 2020-10-27 | -44.76 |
| 2020-10-23 | -42.53 |
| 2020-10-22 | -43.21 |
| 2020-10-21 | -43.39 |
| 2020-10-20 | -45.11 |
| 2020-10-19 | -44.93 |
| 2020-10-16 | -43.90 |
| 2020-10-15 | -43.21 |
| 2020-10-14 | -44.07 |
| 2020-10-12 | -44.25 |
| 2020-10-09 | -44.42 |
| 2020-10-08 | -44.42 |
| 2020-10-07 | -45.97 |
| 2020-10-06 | -45.11 |
| 2020-10-05 | -48.89 |
| 2020-09-30 | -45.80 |
| 2020-09-29 | -45.28 |
| 2020-09-28 | -44.93 |
| 2020-09-25 | -44.93 |
| 2020-09-24 | -43.56 |
| 2020-09-23 | -43.21 |
| 2020-09-22 | -42.35 |
| 2020-09-21 | -40.80 |
| 2020-09-18 | -40.29 |
| 2020-09-17 | -38.22 |
| 2020-09-16 | -37.88 |
| 2020-09-15 | -38.22 |
| 2020-09-14 | -38.91 |
| 2020-09-11 | -41.84 |
| 2020-09-10 | -43.04 |
| 2020-09-09 | -42.70 |
| 2020-09-08 | -41.49 |
| 2020-09-07 | -41.49 |
| 2020-09-04 | -40.29 |
| 2020-09-03 | -37.54 |
| 2020-09-02 | -36.67 |
| 2020-09-01 | -35.30 |
| 2020-08-31 | -36.16 |
| 2020-08-28 | -35.30 |
| 2020-08-27 | -34.44 |
| 2020-08-26 | -35.13 |
| 2020-08-25 | -34.78 |
| 2020-08-24 | -35.30 |
| 2020-08-21 | -34.44 |
| 2020-08-20 | -34.78 |
| 2020-08-19 | -32.55 |
| 2020-08-18 | -32.89 |
| 2020-08-17 | -32.89 |
| 2020-08-14 | -32.37 |
| 2020-08-13 | -28.59 |
| 2020-08-12 | -29.45 |
| 2020-08-11 | -31.17 |
| 2020-08-10 | -33.41 |
| 2020-08-07 | -34.09 |
| 2020-08-06 | -33.75 |
| 2020-08-05 | -33.23 |
| 2020-08-04 | -34.09 |
| 2020-08-03 | -34.61 |
| 2020-07-31 | -34.95 |
| 2020-07-30 | -34.09 |
| 2020-07-29 | -34.78 |
| 2020-07-28 | -35.30 |
| 2020-07-27 | -35.81 |
| 2020-07-24 | -34.78 |
| 2020-07-23 | -33.41 |
| 2020-07-22 | -34.78 |
| 2020-07-21 | -34.78 |
| 2020-07-20 | -35.30 |
| 2020-07-17 | -38.40 |
| 2020-07-16 | -38.91 |
| 2020-07-15 | -35.13 |
| 2020-07-14 | -34.61 |
| 2020-07-13 | -32.37 |
| 2020-07-10 | -33.75 |
| 2020-07-09 | -32.55 |
| 2020-07-08 | -32.89 |
| 2020-07-07 | -33.75 |
| 2020-07-06 | -33.75 |
| 2020-07-03 | -37.88 |
| 2020-07-02 | -39.77 |
| 2020-06-30 | -42.35 |
| 2020-06-29 | -42.53 |
| 2020-06-26 | -40.98 |
| 2020-06-24 | -37.88 |
| 2020-06-23 | -39.08 |
| 2020-06-22 | -39.77 |
| 2020-06-19 | -38.50 |
| 2020-06-18 | -39.15 |
| 2020-06-17 | -41.28 |
| 2020-06-16 | -42.26 |
| 2020-06-15 | -43.57 |
| 2020-06-12 | -43.41 |
| 2020-06-11 | -41.77 |
| 2020-06-10 | -41.94 |
| 2020-06-09 | -42.10 |
| 2020-06-08 | -41.44 |
| 2020-06-05 | -42.43 |
| 2020-06-04 | -44.06 |
| 2020-06-03 | -44.23 |
| 2020-06-02 | -47.82 |
| 2020-06-01 | -48.97 |
| 2020-05-29 | -48.97 |
| 2020-05-28 | -49.62 |
| 2020-05-27 | -48.31 |
| 2020-05-26 | -47.33 |
| 2020-05-25 | -47.82 |
| 2020-05-22 | -47.66 |
| 2020-05-21 | -43.24 |
| 2020-05-20 | -43.41 |
| 2020-05-19 | -42.59 |
| 2020-05-18 | -43.90 |
| 2020-05-15 | -45.04 |
| 2020-05-14 | -43.24 |
| 2020-05-13 | -42.75 |
| 2020-05-12 | -43.57 |
| 2020-05-11 | -42.75 |
| 2020-05-08 | -42.75 |
| 2020-05-07 | -43.90 |
| 2020-05-06 | -44.06 |
| 2020-05-05 | -45.53 |
| 2020-05-04 | -46.35 |
| 2020-04-29 | -44.06 |
| 2020-04-28 | -45.37 |
| 2020-04-27 | -46.68 |
| 2020-04-24 | -47.17 |
| 2020-04-23 | -48.64 |
| 2020-04-22 | -49.30 |
| 2020-04-21 | -49.62 |
| 2020-04-20 | -47.17 |
| 2020-04-17 | -46.19 |
| 2020-04-16 | -49.62 |
| 2020-04-15 | -47.17 |
| 2020-04-14 | -45.86 |
| 2020-04-09 | -47.17 |
| 2020-04-08 | -50.44 |
| 2020-04-07 | -49.46 |
| 2020-04-06 | -51.75 |
| 2020-04-03 | -52.08 |
| 2020-04-02 | -51.91 |
| 2020-04-01 | -51.59 |
| 2020-03-31 | -49.62 |
| 2020-03-30 | -51.91 |
| 2020-03-27 | -49.30 |
| 2020-03-26 | -48.64 |
| 2020-03-25 | -51.75 |
| 2020-03-24 | -55.18 |
| 2020-03-23 | -57.47 |
| 2020-03-20 | -54.86 |
| 2020-03-19 | -56.98 |
| 2020-03-18 | -54.20 |
| 2020-03-17 | -50.93 |
| 2020-03-16 | -50.11 |
| 2020-03-13 | -46.52 |
| 2020-03-12 | -44.72 |
| 2020-03-11 | -43.08 |
| 2020-03-10 | -42.26 |
| 2020-03-09 | -42.75 |
| 2020-03-06 | -38.17 |
| 2020-03-05 | -36.05 |
| 2020-03-04 | -36.54 |
| 2020-03-03 | -34.25 |
| 2020-03-02 | -37.36 |
| 2020-02-28 | -37.52 |
| 2020-02-27 | -34.25 |
| 2020-02-26 | -32.94 |
| 2020-02-25 | -32.94 |
| 2020-02-24 | -32.29 |
| 2020-02-21 | -31.14 |
| 2020-02-20 | -30.65 |
| 2020-02-19 | -30.49 |
| 2020-02-18 | -30.81 |
| 2020-02-17 | -31.30 |
| 2020-02-14 | -32.94 |
| 2020-02-13 | -33.92 |
| 2020-02-12 | -32.78 |
| 2020-02-11 | -34.74 |
| 2020-02-10 | -34.58 |
| 2020-02-07 | -34.08 |
| 2020-02-06 | -33.59 |
| 2020-02-05 | -34.41 |
| 2020-02-04 | -34.74 |
| 2020-02-03 | -37.19 |
| 2020-01-31 | -36.70 |
| 2020-01-30 | -34.74 |
| 2020-01-29 | -33.76 |
| 2020-01-24 | -29.50 |
| 2020-01-23 | -29.50 |
| 2020-01-22 | -29.50 |
| 2020-01-21 | -31.63 |
| 2020-01-20 | -28.03 |
| 2020-01-17 | -26.40 |
| 2020-01-16 | -28.03 |
| 2020-01-15 | -28.03 |
| 2020-01-14 | -28.03 |
| 2020-01-13 | -28.20 |
| 2020-01-10 | -28.52 |
| 2020-01-09 | -28.69 |
| 2020-01-08 | -29.01 |
| 2020-01-07 | -27.71 |
| 2020-01-06 | -28.85 |
| 2020-01-03 | -27.38 |
| 2020-01-02 | -27.54 |
| 2019-12-31 | -27.71 |
| 2019-12-30 | -27.71 |
| 2019-12-27 | -28.03 |
| 2019-12-24 | -30.16 |
| 2019-12-23 | -29.18 |
| 2019-12-20 | -28.03 |
| 2019-12-19 | -28.36 |
| 2019-12-18 | -27.05 |
| 2019-12-17 | -23.13 |
| 2019-12-16 | -24.27 |
| 2019-12-13 | -24.11 |
| 2019-12-12 | -27.05 |
| 2019-12-11 | -27.21 |
| 2019-12-10 | -29.01 |
| 2019-12-09 | -27.21 |
| 2019-12-06 | -26.56 |
| 2019-12-05 | -27.54 |
| 2019-12-04 | -27.71 |
| 2019-12-03 | -27.21 |
| 2019-12-02 | -29.67 |
| 2019-11-29 | -28.20 |
| 2019-11-28 | -26.23 |
| 2019-11-27 | -24.93 |
| 2019-11-26 | -25.42 |
| 2019-11-25 | -24.93 |
| 2019-11-22 | -25.42 |
| 2019-11-21 | -26.72 |
| 2019-11-20 | -24.93 |
| 2019-11-19 | -22.31 |
| 2019-11-18 | -21.82 |
| 2019-11-15 | -23.29 |
| 2019-11-14 | -22.96 |
| 2019-11-13 | -22.31 |
| 2019-11-12 | -20.51 |
| 2019-11-11 | -20.18 |
| 2019-11-08 | -16.91 |
| 2019-11-07 | -16.91 |
| 2019-11-06 | -17.07 |
| 2019-11-05 | -17.89 |
| 2019-11-04 | -20.84 |
| 2019-11-01 | -21.33 |
| 2019-10-31 | -20.18 |
| 2019-10-30 | -21.49 |
| 2019-10-29 | -19.36 |
| 2019-10-28 | -19.20 |
| 2019-10-25 | -19.53 |
| 2019-10-24 | -17.24 |
| 2019-10-23 | -17.89 |
| 2019-10-22 | -17.56 |
| 2019-10-21 | -18.38 |
| 2019-10-18 | -18.38 |
| 2019-10-17 | -18.22 |
| 2019-10-16 | -18.38 |
| 2019-10-15 | -18.55 |
| 2019-10-14 | -18.06 |
| 2019-10-11 | -18.55 |
| 2019-10-10 | -19.53 |
| 2019-10-09 | -23.13 |
| 2019-10-08 | -22.96 |
| 2019-10-04 | -24.11 |
| 2019-10-03 | -23.45 |
| 2019-10-02 | -21.98 |
| 2019-09-30 | -20.84 |
| 2019-09-27 | -21.98 |
| 2019-09-26 | -22.14 |
| 2019-09-25 | -22.47 |
| 2019-09-24 | -21.65 |
| 2019-09-23 | -21.49 |
| 2019-09-20 | -18.38 |
| 2019-09-19 | -18.38 |
| 2019-09-18 | -16.09 |
| 2019-09-17 | -17.56 |
| 2019-09-16 | -16.75 |
| 2019-09-13 | -16.75 |
| 2019-09-12 | -18.87 |
| 2019-09-11 | -21.00 |
| 2019-09-10 | -21.16 |
| 2019-09-09 | -21.49 |
| 2019-09-06 | -24.27 |
| 2019-09-05 | -26.23 |
| 2019-09-04 | -26.72 |
| 2019-09-03 | -26.07 |
| 2019-09-02 | -27.54 |
| 2019-08-30 | -27.71 |
| 2019-08-29 | -29.50 |
| 2019-08-28 | -29.67 |
| 2019-08-27 | -30.98 |
| 2019-08-26 | -27.38 |
| 2019-08-23 | -25.74 |
| 2019-08-22 | -26.07 |
| 2019-08-21 | -27.87 |
| 2019-08-20 | -27.38 |
| 2019-08-19 | -26.56 |
| 2019-08-16 | -30.32 |
| 2019-08-15 | -29.01 |
| 2019-08-14 | -27.87 |
| 2019-08-13 | -28.85 |
| 2019-08-12 | -26.40 |
| 2019-08-09 | -27.21 |
| 2019-08-08 | -25.09 |
| 2019-08-07 | -29.18 |
| 2019-08-06 | -28.03 |
| 2019-08-05 | -26.56 |
| 2019-08-02 | -24.11 |
| 2019-08-01 | -20.51 |
| 2019-07-31 | -18.22 |
| 2019-07-30 | -14.78 |
| 2019-07-29 | -15.44 |
| 2019-07-26 | -13.48 |
| 2019-07-25 | -9.39 |
| 2019-07-24 | -12.33 |
| 2019-07-23 | -15.11 |
| 2019-07-22 | -17.40 |
| 2019-07-19 | -14.78 |
| 2019-07-18 | -15.11 |
| 2019-07-17 | -12.99 |
| 2019-07-16 | -13.80 |
| 2019-07-15 | -17.89 |
| 2019-07-12 | -16.42 |
| 2019-07-11 | -16.42 |
| 2019-07-10 | -17.24 |
| 2019-07-09 | -15.77 |
| 2019-07-08 | -14.62 |
| 2019-07-05 | -14.78 |
| 2019-07-04 | -14.78 |
| 2019-07-03 | -13.97 |
| 2019-07-02 | -14.46 |
| 2019-06-28 | -19.85 |
| 2019-06-27 | -19.85 |
| 2019-06-26 | -20.02 |
| 2019-06-25 | -20.67 |
| 2019-06-24 | -18.87 |
| 2019-06-21 | -21.82 |
| 2019-06-20 | -22.96 |
| 2019-06-19 | -26.00 |
| 2019-06-18 | -30.68 |
| 2019-06-17 | -29.59 |
| 2019-06-14 | -28.97 |
| 2019-06-13 | -28.03 |
| 2019-06-12 | -26.47 |
| 2019-06-11 | -24.13 |
| 2019-06-10 | -25.69 |
| 2019-06-06 | -26.31 |
| 2019-06-05 | -25.85 |
| 2019-06-04 | -27.41 |
| 2019-06-03 | -26.47 |
| 2019-05-31 | -24.28 |
| 2019-05-30 | -27.25 |
| 2019-05-29 | -26.47 |
| 2019-05-28 | -26.16 |
| 2019-05-27 | -29.90 |
| 2019-05-24 | -30.68 |
| 2019-05-23 | -30.68 |
| 2019-05-22 | -29.12 |
| 2019-05-21 | -28.50 |
| 2019-05-20 | -29.75 |
| 2019-05-17 | -28.50 |
| 2019-05-16 | -26.94 |
| 2019-05-15 | -25.53 |
| 2019-05-14 | -26.00 |
| 2019-05-10 | -22.72 |
| 2019-05-09 | -22.57 |
| 2019-05-08 | -18.51 |
| 2019-05-07 | -16.48 |
| 2019-05-06 | -16.63 |
| 2019-05-03 | -14.45 |
| 2019-05-02 | -17.88 |
| 2019-04-30 | -14.14 |
| 2019-04-29 | -14.14 |
| 2019-04-26 | -12.58 |
| 2019-04-25 | -11.79 |
| 2019-04-24 | -6.96 |
| 2019-04-23 | -4.77 |
| 2019-04-18 | -2.12 |
| 2019-04-17 | -0.87 |
| 2019-04-16 | -7.11 |
| 2019-04-15 | -4.30 |
| 2019-04-12 | -3.36 |
| 2019-04-11 | -1.96 |
| 2019-04-10 | 0.23 |
| 2019-04-09 | -2.27 |
| 2019-04-08 | -3.05 |
| 2019-04-04 | -6.96 |
| 2019-04-03 | -10.39 |
| 2019-04-02 | -18.20 |
| 2019-04-01 | -18.82 |
| 2019-03-29 | -19.91 |
| 2019-03-28 | -17.73 |
| 2019-03-27 | -16.79 |
| 2019-03-26 | -20.07 |
| 2019-03-25 | -24.91 |
| 2019-03-22 | -24.44 |
| 2019-03-21 | -25.22 |
| 2019-03-20 | -27.25 |
| 2019-03-19 | -26.47 |
| 2019-03-18 | -26.47 |
| 2019-03-15 | -27.56 |
| 2019-03-14 | -28.19 |
| 2019-03-13 | -25.69 |
| 2019-03-12 | -24.44 |
| 2019-03-11 | -25.85 |
| 2019-03-08 | -26.00 |
| 2019-03-07 | -22.41 |
| 2019-03-06 | -21.16 |
| 2019-03-05 | -22.41 |
| 2019-03-04 | -23.82 |
| 2019-03-01 | -20.38 |
| 2019-02-28 | -22.10 |
| 2019-02-27 | -19.91 |
| 2019-02-26 | -16.48 |
| 2019-02-25 | -15.23 |
| 2019-02-22 | -15.07 |
| 2019-02-21 | -17.10 |
| 2019-02-20 | -18.20 |
| 2019-02-19 | -19.60 |
| 2019-02-18 | -20.07 |
| 2019-02-15 | -19.44 |
| 2019-02-14 | -16.79 |
| 2019-02-13 | -16.79 |
| 2019-02-12 | -19.76 |
| 2019-02-11 | -20.07 |
| 2019-02-08 | -18.51 |
| 2019-02-04 | -16.01 |
| 2019-02-01 | -17.57 |
| 2019-01-31 | -20.38 |
| 2019-01-30 | -22.88 |
| 2019-01-29 | -25.85 |
| 2019-01-28 | -24.91 |
| 2019-01-25 | -21.63 |
| 2019-01-24 | -24.28 |
| 2019-01-23 | -24.75 |
| 2019-01-22 | -26.31 |
| 2019-01-21 | -24.60 |
| 2019-01-18 | -23.82 |
| 2019-01-17 | -27.25 |
| 2019-01-16 | -26.78 |
| 2019-01-15 | -26.63 |
| 2019-01-14 | -28.97 |
| 2019-01-11 | -28.03 |
| 2019-01-10 | -28.66 |
| 2019-01-09 | -31.62 |
| 2019-01-08 | -33.49 |
| 2019-01-07 | -35.21 |
| 2019-01-04 | -35.37 |
| 2019-01-03 | -37.55 |
| 2019-01-02 | -36.30 |
| 2018-12-31 | -35.52 |
| 2018-12-28 | -37.40 |
| 2018-12-27 | -36.77 |
| 2018-12-24 | -35.68 |
| 2018-12-21 | -35.84 |
| 2018-12-20 | -36.15 |
| 2018-12-19 | -37.40 |
| 2018-12-18 | -36.15 |
| 2018-12-17 | -32.56 |
| 2018-12-14 | -31.15 |
| 2018-12-13 | -31.00 |
| 2018-12-12 | -33.65 |
| 2018-12-11 | -31.78 |
| 2018-12-10 | -31.31 |
| 2018-12-07 | -31.62 |
| 2018-12-06 | -33.34 |
| 2018-12-05 | -31.47 |
| 2018-12-04 | -22.72 |
| 2018-12-03 | -26.94 |
| 2018-11-30 | -25.06 |
| 2018-11-29 | -25.53 |
| 2018-11-28 | -26.63 |
| 2018-11-27 | -28.81 |
| 2018-11-26 | -30.22 |
| 2018-11-23 | -29.75 |
| 2018-11-22 | -29.44 |
| 2018-11-21 | -28.50 |
| 2018-11-20 | -30.06 |
| 2018-11-19 | -28.34 |
| 2018-11-16 | -29.75 |
| 2018-11-15 | -32.09 |
| 2018-11-14 | -31.31 |
| 2018-11-13 | -31.78 |
| 2018-11-12 | -31.31 |
| 2018-11-09 | -31.31 |
| 2018-11-08 | -31.15 |
| 2018-11-07 | -31.15 |
| 2018-11-06 | -29.44 |
| 2018-11-05 | -30.06 |
| 2018-11-02 | -29.75 |
| 2018-11-01 | -33.49 |
| 2018-10-31 | -31.31 |
| 2018-10-30 | -35.68 |
| 2018-10-29 | -36.93 |
| 2018-10-26 | -36.77 |
| 2018-10-25 | -37.55 |
| 2018-10-24 | -37.09 |
| 2018-10-23 | -34.12 |
| 2018-10-22 | -27.56 |
| 2018-10-19 | -30.06 |
| 2018-10-18 | -26.31 |
| 2018-10-16 | -21.32 |
| 2018-10-15 | -17.41 |
| 2018-10-12 | -16.48 |
| 2018-10-11 | -20.23 |
| 2018-10-10 | -8.52 |
| 2018-10-09 | -12.73 |
| 2018-10-08 | -10.08 |
| 2018-10-05 | -6.96 |
| 2018-10-04 | -5.08 |
| 2018-10-03 | -3.83 |
| 2018-10-02 | -6.02 |
| 2018-09-28 | -2.12 |
| 2018-09-27 | -2.74 |
| 2018-09-26 | -1.49 |
| 2018-09-24 | -0.71 |
| 2018-09-21 | 1.94 |
| 2018-09-20 | -4.77 |
| 2018-09-19 | -10.08 |
| 2018-09-18 | -13.51 |
| 2018-09-17 | -13.51 |
| 2018-09-14 | -12.73 |
| 2018-09-13 | -11.95 |
| 2018-09-12 | -15.07 |
| 2018-09-11 | -14.76 |
| 2018-09-10 | -11.17 |
| 2018-09-07 | -6.02 |
| 2018-09-06 | -3.52 |
| 2018-09-05 | -3.68 |
| 2018-09-04 | -1.34 |
| 2018-09-03 | -2.58 |
| 2018-08-31 | 3.04 |
| 2018-08-30 | 1.32 |
| 2018-08-29 | 6.00 |
| 2018-08-28 | 4.60 |
| 2018-08-27 | 4.13 |
| 2018-08-24 | -0.71 |
| 2018-08-23 | 1.01 |
| 2018-08-22 | 0.23 |
| 2018-08-21 | -3.36 |
| 2018-08-20 | -8.05 |
| 2018-08-17 | -8.98 |
| 2018-08-16 | -10.39 |
| 2018-08-15 | -6.64 |
| 2018-08-14 | -3.83 |
| 2018-08-13 | -3.21 |
| 2018-08-10 | -1.34 |
| 2018-08-09 | -1.02 |
| 2018-08-08 | -4.30 |
| 2018-08-07 | -2.90 |
| 2018-08-06 | -4.30 |
| 2018-08-03 | -4.46 |
| 2018-08-02 | 0.23 |
| 2018-08-01 | 3.19 |
| 2018-07-31 | 1.79 |
| 2018-07-30 | -0.40 |
| 2018-07-27 | -0.40 |
| 2018-07-26 | 0.85 |
| 2018-07-25 | 4.75 |
| 2018-07-24 | 5.53 |
| 2018-07-23 | -0.24 |
| 2018-07-20 | -0.09 |
| 2018-07-19 | 2.26 |
| 2018-07-18 | 3.19 |
| 2018-07-17 | 2.41 |
| 2018-07-16 | 1.79 |
| 2018-07-13 | 4.60 |
| 2018-07-12 | 4.91 |
| 2018-07-11 | 11.62 |
| 2018-07-10 | 11.31 |
| 2018-07-09 | 10.69 |
| 2018-07-06 | 11.00 |
| 2018-07-05 | 9.44 |
| 2018-07-04 | 13.96 |
| 2018-07-03 | 15.37 |
| 2018-06-29 | 15.22 |
| 2018-06-28 | 10.77 |
| 2018-06-27 | 9.69 |
| 2018-06-26 | 16.60 |
| 2018-06-25 | 18.29 |
| 2018-06-22 | 23.98 |
| 2018-06-21 | 23.67 |
| 2018-06-20 | 23.67 |
| 2018-06-19 | 23.06 |
| 2018-06-15 | 26.90 |
| 2018-06-14 | 30.43 |
| 2018-06-13 | 32.12 |
| 2018-06-12 | 35.81 |
| 2018-06-11 | 33.35 |
| 2018-06-08 | 30.58 |
| 2018-06-07 | 31.35 |
| 2018-06-06 | 32.43 |
| 2018-06-05 | 24.59 |
| 2018-06-04 | 23.98 |
| 2018-06-01 | 17.52 |
| 2018-05-31 | 17.06 |
| 2018-05-30 | 15.83 |
| 2018-05-29 | 13.99 |
| 2018-05-28 | 17.99 |
| 2018-05-25 | 20.44 |
| 2018-05-24 | 19.98 |
| 2018-05-23 | 20.60 |
| 2018-05-21 | 17.99 |
| 2018-05-18 | 16.60 |
| 2018-05-17 | 18.14 |
| 2018-05-16 | 18.29 |
| 2018-05-15 | 19.83 |
| 2018-05-14 | 18.91 |
| 2018-05-11 | 17.99 |
| 2018-05-10 | 17.99 |
| 2018-05-09 | 14.91 |
| 2018-05-08 | 16.91 |
| 2018-05-07 | 14.14 |
| 2018-05-04 | 7.54 |
| 2018-05-03 | 9.54 |
| 2018-05-02 | 13.68 |
| 2018-04-30 | 17.68 |
| 2018-04-27 | 15.53 |
| 2018-04-26 | 11.84 |
| 2018-04-25 | 15.99 |
| 2018-04-24 | 31.81 |
| 2018-04-23 | 29.35 |
| 2018-04-20 | 26.90 |
| 2018-04-19 | 30.12 |
| 2018-04-18 | 23.21 |
| 2018-04-17 | 37.19 |
| 2018-04-16 | 36.57 |
| 2018-04-13 | 35.96 |
| 2018-04-12 | 36.73 |
| 2018-04-11 | 38.57 |
| 2018-04-10 | 36.11 |
| 2018-04-09 | 46.56 |
| 2018-04-06 | 54.24 |
| 2018-04-04 | 47.48 |
| 2018-04-03 | 50.25 |
| 2018-03-29 | 47.79 |
| 2018-03-28 | 50.86 |
| 2018-03-27 | 58.85 |
| 2018-03-26 | 58.54 |
| 2018-03-23 | 53.47 |
| 2018-03-22 | 53.17 |
| 2018-03-21 | 58.24 |
| 2018-03-20 | 57.93 |
| 2018-03-19 | 60.39 |
| 2018-03-16 | 66.84 |
| 2018-03-15 | 63.15 |
| 2018-03-14 | 66.53 |
| 2018-03-13 | 66.84 |
| 2018-03-12 | 68.99 |
| 2018-03-09 | 68.38 |
| 2018-03-08 | 65.30 |
| 2018-03-07 | 66.84 |
| 2018-03-06 | 68.68 |
| 2018-03-05 | 59.77 |
| 2018-03-02 | 65.61 |
| 2018-03-01 | 67.45 |
| 2018-02-28 | 52.40 |
| 2018-02-27 | 58.24 |
| 2018-02-26 | 63.77 |
| 2018-02-23 | 64.38 |
| 2018-02-22 | 64.69 |
| 2018-02-21 | 63.77 |
| 2018-02-20 | 61.31 |
| 2018-02-15 | 67.15 |
| 2018-02-14 | 68.68 |
| 2018-02-13 | 70.53 |
| 2018-02-12 | 66.53 |
| 2018-02-09 | 63.77 |
| 2018-02-08 | 68.38 |
| 2018-02-07 | 56.70 |
| 2018-02-06 | 65.92 |
| 2018-02-05 | 78.82 |
| 2018-02-02 | 80.36 |
| 2018-02-01 | 80.36 |
| 2018-01-31 | 88.04 |
| 2018-01-30 | 85.89 |
| 2018-01-29 | 86.50 |
| 2018-01-26 | 92.03 |
| 2018-01-25 | 81.59 |
| 2018-01-24 | 83.74 |
| 2018-01-23 | 79.44 |
| 2018-01-22 | 72.06 |
| 2018-01-19 | 82.20 |
| 2018-01-18 | 79.44 |
| 2018-01-17 | 87.43 |
| 2018-01-16 | 86.81 |
| 2018-01-15 | 79.13 |
| 2018-01-12 | 80.05 |
| 2018-01-11 | 72.98 |
| 2018-01-10 | 69.30 |
| 2018-01-09 | 69.91 |
| 2018-01-08 | 66.22 |
| 2018-01-05 | 58.54 |
| 2018-01-04 | 61.31 |
| 2018-01-03 | 59.77 |
| 2018-01-02 | 59.77 |
| 2017-12-29 | 56.39 |
| 2017-12-28 | 52.71 |
| 2017-12-27 | 44.10 |
| 2017-12-22 | 39.03 |
| 2017-12-21 | 40.88 |
| 2017-12-20 | 38.57 |
| 2017-12-19 | 38.57 |
| 2017-12-18 | 40.26 |
| 2017-12-15 | 40.11 |
| 2017-12-14 | 45.95 |
| 2017-12-13 | 44.56 |
| 2017-12-12 | 43.03 |
| 2017-12-11 | 45.18 |
| 2017-12-08 | 40.42 |
| 2017-12-07 | 41.34 |
| 2017-12-06 | 46.25 |
| 2017-12-05 | 49.02 |
| 2017-12-04 | 48.86 |
| 2017-12-01 | 44.41 |
| 2017-11-30 | 41.64 |
| 2017-11-29 | 43.79 |
| 2017-11-28 | 45.33 |
| 2017-11-27 | 43.95 |
| 2017-11-24 | 45.02 |
| 2017-11-23 | 43.18 |
| 2017-11-22 | 42.26 |
| 2017-11-21 | 37.50 |
| 2017-11-20 | 34.88 |
| 2017-11-17 | 37.50 |
| 2017-11-16 | 38.26 |
| 2017-11-15 | 37.19 |
| 2017-11-14 | 42.26 |
| 2017-11-13 | 38.42 |
| 2017-11-10 | 39.49 |
| 2017-11-09 | 40.26 |
| 2017-11-08 | 37.50 |
| 2017-11-07 | 39.49 |
| 2017-11-06 | 38.57 |
| 2017-11-03 | 39.80 |
| 2017-11-02 | 39.65 |
| 2017-11-01 | 39.65 |
| 2017-10-31 | 40.26 |
| 2017-10-30 | 37.34 |
| 2017-10-27 | 39.95 |
| 2017-10-26 | 39.19 |
| 2017-10-25 | 37.96 |
| 2017-10-24 | 34.73 |
| 2017-10-23 | 38.26 |
| 2017-10-20 | 26.90 |
| 2017-10-19 | 23.21 |
| 2017-10-18 | 26.90 |
| 2017-10-17 | 28.59 |
| 2017-10-16 | 27.05 |
| 2017-10-13 | 27.51 |
| 2017-10-12 | 23.98 |
| 2017-10-11 | 15.53 |
| 2017-10-10 | 19.98 |
| 2017-10-09 | 19.98 |
| 2017-10-06 | 19.21 |
| 2017-10-04 | 19.68 |
| 2017-10-03 | 15.99 |
| 2017-09-29 | 13.84 |
| 2017-09-28 | 10.92 |
| 2017-09-27 | 8.77 |
| 2017-09-26 | 9.54 |
| 2017-09-25 | 8.61 |
| 2017-09-22 | 13.22 |
| 2017-09-21 | 16.14 |
| 2017-09-20 | 17.68 |
| 2017-09-19 | 12.15 |
| 2017-09-18 | 13.84 |
| 2017-09-15 | 7.23 |
| 2017-09-14 | 6.77 |
| 2017-09-13 | 9.38 |
| 2017-09-12 | 7.85 |
| 2017-09-11 | 6.62 |
| 2017-09-08 | 5.85 |
| 2017-09-07 | 4.01 |
| 2017-09-06 | 3.08 |
| 2017-09-05 | 3.39 |
| 2017-09-04 | 4.01 |
| 2017-09-01 | 4.31 |
| 2017-08-31 | 7.08 |
| 2017-08-30 | 6.00 |
| 2017-08-29 | 10.00 |
| 2017-08-28 | 4.93 |
| 2017-08-25 | 2.62 |
| 2017-08-24 | 3.08 |
| 2017-08-22 | 3.85 |
| 2017-08-21 | 2.01 |
| 2017-08-18 | 5.08 |
| 2017-08-17 | 7.08 |
| 2017-08-16 | 7.39 |
| 2017-08-15 | 6.77 |
| 2017-08-14 | 6.77 |
| 2017-08-11 | 5.08 |
| 2017-08-10 | 7.54 |
| 2017-08-09 | 8.00 |
| 2017-08-08 | 11.07 |
| 2017-08-07 | 7.69 |
| 2017-08-04 | 4.47 |
| 2017-08-03 | 2.47 |
| 2017-08-02 | 4.62 |
| 2017-08-01 | 7.08 |
| 2017-07-31 | 8.00 |
| 2017-07-28 | 8.00 |
| 2017-07-27 | 10.30 |
| 2017-07-26 | 15.53 |
| 2017-07-25 | 17.68 |
| 2017-07-24 | 17.68 |
| 2017-07-21 | 18.14 |
| 2017-07-20 | 21.21 |
| 2017-07-19 | 24.75 |
| 2017-07-18 | 23.67 |
| 2017-07-17 | 24.59 |
| 2017-07-14 | 25.51 |
| 2017-07-13 | 27.36 |
| 2017-07-12 | 24.90 |
| 2017-07-11 | 25.05 |
| 2017-07-10 | 21.98 |
| 2017-07-07 | 23.21 |
| 2017-07-06 | 22.44 |
| 2017-07-05 | 17.06 |
| 2017-07-04 | 13.84 |
| 2017-07-03 | 17.52 |
| 2017-06-30 | 16.30 |
| 2017-06-29 | 19.83 |
| 2017-06-28 | 17.22 |
| 2017-06-27 | 17.68 |
| 2017-06-26 | 18.26 |
| 2017-06-23 | 18.11 |
| 2017-06-22 | 18.85 |
| 2017-06-21 | 21.80 |
| 2017-06-20 | 19.73 |
| 2017-06-19 | 19.29 |
| 2017-06-16 | 18.56 |
| 2017-06-15 | 19.15 |
| 2017-06-14 | 20.03 |
| 2017-06-13 | 22.39 |
| 2017-06-12 | 14.87 |
| 2017-06-09 | 14.58 |
| 2017-06-08 | 13.11 |
| 2017-06-07 | 11.63 |
| 2017-06-06 | 13.70 |
| 2017-06-05 | 12.67 |
| 2017-06-02 | 11.93 |
| 2017-06-01 | 9.43 |
| 2017-05-31 | 11.93 |
| 2017-05-29 | 11.34 |
| 2017-05-26 | 10.60 |
| 2017-05-25 | 10.46 |
| 2017-05-24 | 8.98 |
| 2017-05-23 | 9.13 |
| 2017-05-22 | 13.70 |
| 2017-05-19 | 12.81 |
| 2017-05-18 | 11.78 |
| 2017-05-17 | 13.70 |
| 2017-05-16 | 12.37 |
| 2017-05-15 | 7.66 |
| 2017-05-12 | 8.39 |
| 2017-05-11 | 6.19 |
| 2017-05-10 | 6.77 |
| 2017-05-09 | 10.16 |
| 2017-05-08 | 9.57 |
| 2017-05-05 | 7.81 |
| 2017-05-04 | 6.77 |
| 2017-05-02 | 9.72 |
| 2017-04-28 | 10.31 |
| 2017-04-27 | 14.14 |
| 2017-04-26 | 16.35 |
| 2017-04-25 | 15.17 |
| 2017-04-24 | 12.67 |
| 2017-04-21 | 16.35 |
| 2017-04-20 | 13.84 |
| 2017-04-19 | 14.73 |
| 2017-04-18 | 11.93 |
| 2017-04-13 | 16.05 |
| 2017-04-12 | 20.03 |
| 2017-04-11 | 20.47 |
| 2017-04-10 | 20.47 |
| 2017-04-07 | 25.18 |
| 2017-04-06 | 28.72 |
| 2017-04-05 | 27.10 |
| 2017-04-03 | 31.52 |
| 2017-03-31 | 30.04 |
| 2017-03-30 | 29.60 |
| 2017-03-29 | 26.22 |
| 2017-03-28 | 24.45 |
| 2017-03-27 | 22.68 |
| 2017-03-24 | 26.36 |
| 2017-03-23 | 25.18 |
| 2017-03-22 | 21.94 |
| 2017-03-21 | 22.83 |
| 2017-03-20 | 21.50 |
| 2017-03-17 | 22.53 |
| 2017-03-16 | 26.07 |
| 2017-03-15 | 25.18 |
| 2017-03-14 | 28.87 |
| 2017-03-13 | 28.13 |
| 2017-03-10 | 24.74 |
| 2017-03-09 | 25.04 |
| 2017-03-08 | 27.25 |
| 2017-03-07 | 23.27 |
| 2017-03-06 | 22.09 |
| 2017-03-03 | 24.60 |
| 2017-03-02 | 24.15 |
| 2017-03-01 | 25.33 |
| 2017-02-28 | 28.57 |
| 2017-02-27 | 27.54 |
| 2017-02-24 | 27.98 |
| 2017-02-23 | 32.70 |
| 2017-02-22 | 33.14 |
| 2017-02-21 | 32.70 |
| 2017-02-20 | 32.11 |
| 2017-02-17 | 31.66 |
| 2017-02-16 | 33.14 |
| 2017-02-15 | 34.32 |
| 2017-02-14 | 29.90 |
| 2017-02-13 | 30.49 |
| 2017-02-10 | 22.24 |
| 2017-02-09 | 24.74 |
| 2017-02-08 | 21.06 |
| 2017-02-07 | 19.59 |
| 2017-02-06 | 19.59 |
| 2017-02-03 | 11.78 |
| 2017-02-02 | 8.39 |
| 2017-02-01 | 10.01 |
| 2017-01-27 | 9.87 |
| 2017-01-26 | 10.31 |
| 2017-01-25 | 8.98 |
| 2017-01-24 | 10.01 |
| 2017-01-23 | 11.34 |
| 2017-01-20 | 12.96 |
| 2017-01-19 | 10.31 |
| 2017-01-18 | 3.98 |
| 2017-01-17 | 0.44 |
| 2017-01-16 | -0.74 |
| 2017-01-13 | 2.80 |
| 2017-01-12 | 2.65 |
| 2017-01-11 | 2.80 |
| 2017-01-10 | 2.95 |
| 2017-01-09 | 3.09 |
| 2017-01-06 | 4.86 |
| 2017-01-05 | 4.57 |
| 2017-01-04 | 2.36 |
| 2017-01-03 | 0.74 |
| 2016-12-30 | 1.62 |
| 2016-12-29 | 0.29 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy