Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-08-25 | 67.46 |
| 2025-08-22 | 65.51 |
| 2025-08-21 | 65.17 |
| 2025-08-20 | 66.78 |
| 2025-08-19 | 67.21 |
| 2025-08-18 | 68.57 |
| 2025-08-15 | 69.67 |
| 2025-08-14 | 69.59 |
| 2025-08-13 | 70.43 |
| 2025-08-12 | 70.94 |
| 2025-08-11 | 68.31 |
| 2025-08-08 | 68.91 |
| 2025-08-07 | 68.23 |
| 2025-08-06 | 67.97 |
| 2025-08-05 | 67.97 |
| 2025-08-04 | 66.95 |
| 2025-08-01 | 66.87 |
| 2025-07-31 | 68.23 |
| 2025-07-30 | 72.30 |
| 2025-07-29 | 71.03 |
| 2025-07-28 | 69.75 |
| 2025-07-25 | 74.85 |
| 2025-07-24 | 74.85 |
| 2025-07-23 | 74.00 |
| 2025-07-22 | 74.42 |
| 2025-07-21 | 71.88 |
| 2025-07-18 | 69.75 |
| 2025-07-17 | 70.18 |
| 2025-07-16 | 71.45 |
| 2025-07-15 | 71.88 |
| 2025-07-14 | 70.18 |
| 2025-07-11 | 71.88 |
| 2025-07-10 | 71.03 |
| 2025-07-09 | 72.73 |
| 2025-07-08 | 75.70 |
| 2025-07-07 | 76.55 |
| 2025-07-04 | 74.42 |
| 2025-07-03 | 74.42 |
| 2025-07-02 | 73.57 |
| 2025-06-30 | 70.18 |
| 2025-06-27 | 73.57 |
| 2025-06-26 | 75.27 |
| 2025-06-25 | 75.27 |
| 2025-06-24 | 76.97 |
| 2025-06-23 | 74.85 |
| 2025-06-20 | 75.27 |
| 2025-06-19 | 76.97 |
| 2025-06-18 | 80.79 |
| 2025-06-17 | 82.91 |
| 2025-06-16 | 84.61 |
| 2025-06-13 | 85.88 |
| 2025-06-12 | 84.61 |
| 2025-06-11 | 84.61 |
| 2025-06-10 | 82.91 |
| 2025-06-09 | 82.91 |
| 2025-06-06 | 82.49 |
| 2025-06-05 | 82.06 |
| 2025-06-04 | 83.34 |
| 2025-06-03 | 82.49 |
| 2025-06-02 | 79.09 |
| 2025-05-30 | 77.39 |
| 2025-05-29 | 82.06 |
| 2025-05-28 | 80.83 |
| 2025-05-27 | 80.42 |
| 2025-05-26 | 79.60 |
| 2025-05-23 | 81.65 |
| 2025-05-22 | 84.94 |
| 2025-05-21 | 85.35 |
| 2025-05-20 | 84.94 |
| 2025-05-19 | 84.53 |
| 2025-05-16 | 83.29 |
| 2025-05-15 | 84.94 |
| 2025-05-14 | 86.17 |
| 2025-05-13 | 83.71 |
| 2025-05-12 | 84.12 |
| 2025-05-09 | 81.24 |
| 2025-05-08 | 80.83 |
| 2025-05-07 | 78.77 |
| 2025-05-06 | 80.83 |
| 2025-05-02 | 79.19 |
| 2025-04-30 | 78.36 |
| 2025-04-29 | 77.95 |
| 2025-04-28 | 80.42 |
| 2025-04-25 | 77.95 |
| 2025-04-24 | 80.01 |
| 2025-04-23 | 83.29 |
| 2025-04-22 | 82.88 |
| 2025-04-17 | 77.95 |
| 2025-04-16 | 76.31 |
| 2025-04-15 | 78.77 |
| 2025-04-14 | 80.42 |
| 2025-04-11 | 74.66 |
| 2025-04-10 | 73.43 |
| 2025-04-09 | 67.27 |
| 2025-04-08 | 69.32 |
| 2025-04-07 | 66.03 |
| 2025-04-03 | 89.05 |
| 2025-04-02 | 88.23 |
| 2025-04-01 | 89.46 |
| 2025-03-31 | 90.69 |
| 2025-03-28 | 131.79 |
| 2025-03-27 | 137.54 |
| 2025-03-26 | 136.31 |
| 2025-03-25 | 136.72 |
| 2025-03-24 | 139.60 |
| 2025-03-21 | 134.67 |
| 2025-03-20 | 138.37 |
| 2025-03-19 | 137.54 |
| 2025-03-18 | 134.67 |
| 2025-03-17 | 133.02 |
| 2025-03-14 | 125.63 |
| 2025-03-13 | 124.80 |
| 2025-03-12 | 125.21 |
| 2025-03-11 | 120.69 |
| 2025-03-10 | 119.87 |
| 2025-03-07 | 120.28 |
| 2025-03-06 | 114.94 |
| 2025-03-05 | 114.53 |
| 2025-03-04 | 113.71 |
| 2025-03-03 | 113.71 |
| 2025-02-28 | 115.35 |
| 2025-02-27 | 122.75 |
| 2025-02-26 | 119.87 |
| 2025-02-25 | 118.23 |
| 2025-02-24 | 116.17 |
| 2025-02-21 | 116.58 |
| 2025-02-20 | 119.05 |
| 2025-02-19 | 121.93 |
| 2025-02-18 | 125.63 |
| 2025-02-17 | 123.57 |
| 2025-02-14 | 119.46 |
| 2025-02-13 | 112.89 |
| 2025-02-12 | 111.65 |
| 2025-02-11 | 110.83 |
| 2025-02-10 | 114.53 |
| 2025-02-07 | 117.41 |
| 2025-02-06 | 114.12 |
| 2025-02-05 | 111.24 |
| 2025-02-04 | 113.71 |
| 2025-02-03 | 113.30 |
| 2025-01-28 | 117.41 |
| 2025-01-27 | 116.58 |
| 2025-01-24 | 115.35 |
| 2025-01-23 | 117.41 |
| 2025-01-22 | 121.93 |
| 2025-01-21 | 122.34 |
| 2025-01-20 | 119.87 |
| 2025-01-17 | 127.27 |
| 2025-01-16 | 127.27 |
| 2025-01-15 | 128.09 |
| 2025-01-14 | 125.63 |
| 2025-01-13 | 127.27 |
| 2025-01-10 | 126.45 |
| 2025-01-09 | 130.56 |
| 2025-01-08 | 131.79 |
| 2025-01-07 | 134.67 |
| 2025-01-06 | 138.37 |
| 2025-01-03 | 141.65 |
| 2025-01-02 | 150.28 |
| 2024-12-31 | 152.75 |
| 2024-12-30 | 148.64 |
| 2024-12-27 | 144.94 |
| 2024-12-24 | 142.48 |
| 2024-12-23 | 147.82 |
| 2024-12-20 | 144.53 |
| 2024-12-19 | 145.76 |
| 2024-12-18 | 148.23 |
| 2024-12-17 | 138.37 |
| 2024-12-16 | 144.12 |
| 2024-12-13 | 138.37 |
| 2024-12-12 | 144.12 |
| 2024-12-11 | 144.53 |
| 2024-12-10 | 136.31 |
| 2024-12-09 | 141.65 |
| 2024-12-06 | 136.72 |
| 2024-12-05 | 132.20 |
| 2024-12-04 | 135.90 |
| 2024-12-03 | 135.90 |
| 2024-12-02 | 130.56 |
| 2024-11-29 | 128.50 |
| 2024-11-28 | 130.56 |
| 2024-11-27 | 134.26 |
| 2024-11-26 | 137.54 |
| 2024-11-25 | 142.06 |
| 2024-11-22 | 140.01 |
| 2024-11-21 | 139.60 |
| 2024-11-20 | 136.31 |
| 2024-11-19 | 130.56 |
| 2024-11-18 | 133.43 |
| 2024-11-15 | 133.84 |
| 2024-11-14 | 134.26 |
| 2024-11-13 | 141.24 |
| 2024-11-12 | 147.82 |
| 2024-11-11 | 152.75 |
| 2024-11-08 | 142.89 |
| 2024-11-07 | 148.64 |
| 2024-11-06 | 147.41 |
| 2024-11-05 | 151.52 |
| 2024-11-04 | 153.57 |
| 2024-11-01 | 147.00 |
| 2024-10-31 | 147.00 |
| 2024-10-30 | 159.33 |
| 2024-10-29 | 163.44 |
| 2024-10-28 | 159.33 |
| 2024-10-25 | 161.79 |
| 2024-10-24 | 164.67 |
| 2024-10-23 | 157.68 |
| 2024-10-22 | 163.02 |
| 2024-10-21 | 160.97 |
| 2024-10-18 | 167.96 |
| 2024-10-17 | 157.68 |
| 2024-10-16 | 156.86 |
| 2024-10-15 | 156.45 |
| 2024-10-14 | 158.91 |
| 2024-10-10 | 156.04 |
| 2024-10-09 | 153.16 |
| 2024-10-08 | 159.74 |
| 2024-10-07 | 188.50 |
| 2024-10-04 | 175.76 |
| 2024-10-03 | 167.96 |
| 2024-10-02 | 170.42 |
| 2024-09-30 | 157.68 |
| 2024-09-27 | 170.01 |
| 2024-09-26 | 157.27 |
| 2024-09-25 | 151.52 |
| 2024-09-24 | 151.52 |
| 2024-09-23 | 140.01 |
| 2024-09-20 | 133.84 |
| 2024-09-19 | 137.54 |
| 2024-09-17 | 131.38 |
| 2024-09-16 | 128.91 |
| 2024-09-13 | 129.74 |
| 2024-09-12 | 125.63 |
| 2024-09-11 | 128.50 |
| 2024-09-10 | 131.35 |
| 2024-09-09 | 134.20 |
| 2024-09-05 | 139.91 |
| 2024-09-04 | 135.83 |
| 2024-09-03 | 134.61 |
| 2024-09-02 | 130.95 |
| 2024-08-30 | 114.25 |
| 2024-08-29 | 117.10 |
| 2024-08-28 | 110.99 |
| 2024-08-27 | 115.06 |
| 2024-08-26 | 117.50 |
| 2024-08-23 | 122.39 |
| 2024-08-22 | 125.24 |
| 2024-08-21 | 124.84 |
| 2024-08-20 | 127.69 |
| 2024-08-19 | 125.65 |
| 2024-08-16 | 123.61 |
| 2024-08-15 | 131.35 |
| 2024-08-14 | 130.13 |
| 2024-08-13 | 132.17 |
| 2024-08-12 | 131.76 |
| 2024-08-09 | 127.28 |
| 2024-08-08 | 121.58 |
| 2024-08-07 | 121.17 |
| 2024-08-06 | 114.65 |
| 2024-08-05 | 110.58 |
| 2024-08-02 | 113.43 |
| 2024-08-01 | 114.25 |
| 2024-07-31 | 115.88 |
| 2024-07-30 | 114.65 |
| 2024-07-29 | 115.88 |
| 2024-07-26 | 114.25 |
| 2024-07-25 | 112.21 |
| 2024-07-24 | 117.91 |
| 2024-07-23 | 117.91 |
| 2024-07-22 | 126.87 |
| 2024-07-19 | 118.73 |
| 2024-07-18 | 132.58 |
| 2024-07-17 | 130.13 |
| 2024-07-16 | 135.43 |
| 2024-07-15 | 136.24 |
| 2024-07-12 | 130.54 |
| 2024-07-11 | 134.61 |
| 2024-07-10 | 132.17 |
| 2024-07-09 | 134.20 |
| 2024-07-08 | 140.72 |
| 2024-07-05 | 139.91 |
| 2024-07-04 | 132.98 |
| 2024-07-03 | 129.72 |
| 2024-07-02 | 124.02 |
| 2024-06-28 | 122.80 |
| 2024-06-27 | 120.76 |
| 2024-06-26 | 122.39 |
| 2024-06-25 | 124.43 |
| 2024-06-24 | 127.69 |
| 2024-06-21 | 124.02 |
| 2024-06-20 | 134.61 |
| 2024-06-19 | 130.13 |
| 2024-06-18 | 118.73 |
| 2024-06-17 | 123.61 |
| 2024-06-14 | 138.28 |
| 2024-06-13 | 128.91 |
| 2024-06-12 | 121.17 |
| 2024-06-11 | 124.43 |
| 2024-06-07 | 132.58 |
| 2024-06-06 | 129.72 |
| 2024-06-05 | 126.47 |
| 2024-06-04 | 121.58 |
| 2024-06-03 | 118.73 |
| 2024-05-31 | 121.17 |
| 2024-05-30 | 130.95 |
| 2024-05-29 | 125.65 |
| 2024-05-28 | 126.87 |
| 2024-05-27 | 122.34 |
| 2024-05-24 | 118.02 |
| 2024-05-23 | 119.98 |
| 2024-05-22 | 119.19 |
| 2024-05-21 | 118.80 |
| 2024-05-20 | 121.16 |
| 2024-05-17 | 114.87 |
| 2024-05-16 | 116.05 |
| 2024-05-14 | 114.48 |
| 2024-05-13 | 115.66 |
| 2024-05-10 | 113.69 |
| 2024-05-09 | 108.19 |
| 2024-05-08 | 104.27 |
| 2024-05-07 | 105.84 |
| 2024-05-06 | 104.66 |
| 2024-05-03 | 95.62 |
| 2024-05-02 | 94.05 |
| 2024-04-30 | 94.45 |
| 2024-04-29 | 92.48 |
| 2024-04-26 | 94.05 |
| 2024-04-25 | 95.62 |
| 2024-04-24 | 89.73 |
| 2024-04-23 | 86.20 |
| 2024-04-22 | 84.63 |
| 2024-04-19 | 85.80 |
| 2024-04-18 | 86.20 |
| 2024-04-17 | 85.80 |
| 2024-04-16 | 88.16 |
| 2024-04-15 | 90.13 |
| 2024-04-12 | 94.05 |
| 2024-04-11 | 95.23 |
| 2024-04-10 | 96.02 |
| 2024-04-09 | 91.70 |
| 2024-04-08 | 85.02 |
| 2024-04-05 | 78.34 |
| 2024-04-03 | 79.13 |
| 2024-04-02 | 76.38 |
| 2024-03-28 | 96.02 |
| 2024-03-27 | 94.05 |
| 2024-03-26 | 96.80 |
| 2024-03-25 | 97.59 |
| 2024-03-22 | 98.37 |
| 2024-03-21 | 97.98 |
| 2024-03-20 | 97.59 |
| 2024-03-19 | 100.73 |
| 2024-03-18 | 107.41 |
| 2024-03-15 | 103.87 |
| 2024-03-14 | 98.77 |
| 2024-03-13 | 100.73 |
| 2024-03-12 | 94.45 |
| 2024-03-11 | 86.20 |
| 2024-03-08 | 86.98 |
| 2024-03-07 | 86.59 |
| 2024-03-06 | 86.20 |
| 2024-03-05 | 81.48 |
| 2024-03-04 | 83.45 |
| 2024-03-01 | 84.63 |
| 2024-02-29 | 86.20 |
| 2024-02-28 | 87.77 |
| 2024-02-27 | 82.27 |
| 2024-02-26 | 85.02 |
| 2024-02-23 | 86.20 |
| 2024-02-22 | 84.23 |
| 2024-02-21 | 81.88 |
| 2024-02-20 | 80.30 |
| 2024-02-19 | 74.81 |
| 2024-02-16 | 75.59 |
| 2024-02-15 | 66.95 |
| 2024-02-14 | 66.95 |
| 2024-02-09 | 72.84 |
| 2024-02-08 | 76.38 |
| 2024-02-07 | 77.16 |
| 2024-02-06 | 80.30 |
| 2024-02-05 | 75.20 |
| 2024-02-02 | 78.73 |
| 2024-02-01 | 75.98 |
| 2024-01-31 | 73.63 |
| 2024-01-30 | 77.95 |
| 2024-01-29 | 84.23 |
| 2024-01-26 | 79.13 |
| 2024-01-25 | 86.59 |
| 2024-01-24 | 69.70 |
| 2024-01-23 | 64.20 |
| 2024-01-22 | 68.91 |
| 2024-01-19 | 78.73 |
| 2024-01-18 | 78.34 |
| 2024-01-17 | 77.55 |
| 2024-01-16 | 83.05 |
| 2024-01-15 | 86.20 |
| 2024-01-12 | 86.98 |
| 2024-01-11 | 84.63 |
| 2024-01-10 | 85.02 |
| 2024-01-09 | 91.70 |
| 2024-01-08 | 96.41 |
| 2024-01-05 | 105.84 |
| 2024-01-04 | 103.87 |
| 2024-01-03 | 99.55 |
| 2024-01-02 | 103.09 |
| 2023-12-29 | 101.12 |
| 2023-12-28 | 97.98 |
| 2023-12-27 | 96.41 |
| 2023-12-22 | 93.27 |
| 2023-12-21 | 93.27 |
| 2023-12-20 | 90.91 |
| 2023-12-19 | 89.34 |
| 2023-12-18 | 95.62 |
| 2023-12-15 | 95.62 |
| 2023-12-14 | 85.41 |
| 2023-12-13 | 83.05 |
| 2023-12-12 | 90.52 |
| 2023-12-11 | 97.20 |
| 2023-12-08 | 92.87 |
| 2023-12-07 | 90.13 |
| 2023-12-06 | 91.70 |
| 2023-12-05 | 94.45 |
| 2023-12-04 | 89.34 |
| 2023-12-01 | 89.34 |
| 2023-11-30 | 92.48 |
| 2023-11-29 | 92.87 |
| 2023-11-28 | 94.45 |
| 2023-11-27 | 99.55 |
| 2023-11-24 | 97.20 |
| 2023-11-23 | 102.30 |
| 2023-11-22 | 100.34 |
| 2023-11-21 | 100.34 |
| 2023-11-20 | 100.34 |
| 2023-11-17 | 94.05 |
| 2023-11-16 | 99.16 |
| 2023-11-15 | 97.98 |
| 2023-11-14 | 96.41 |
| 2023-11-13 | 89.34 |
| 2023-11-10 | 84.23 |
| 2023-11-09 | 85.41 |
| 2023-11-08 | 81.48 |
| 2023-11-07 | 80.30 |
| 2023-11-06 | 83.05 |
| 2023-11-03 | 80.30 |
| 2023-11-02 | 77.55 |
| 2023-11-01 | 78.34 |
| 2023-10-31 | 81.88 |
| 2023-10-30 | 82.27 |
| 2023-10-27 | 84.23 |
| 2023-10-26 | 80.30 |
| 2023-10-25 | 79.52 |
| 2023-10-24 | 78.34 |
| 2023-10-20 | 74.41 |
| 2023-10-19 | 81.48 |
| 2023-10-18 | 83.84 |
| 2023-10-17 | 85.80 |
| 2023-10-16 | 79.13 |
| 2023-10-13 | 75.98 |
| 2023-10-12 | 78.34 |
| 2023-10-11 | 77.95 |
| 2023-10-10 | 76.77 |
| 2023-10-09 | 72.84 |
| 2023-10-06 | 74.41 |
| 2023-10-05 | 72.06 |
| 2023-10-04 | 72.45 |
| 2023-10-03 | 71.66 |
| 2023-09-29 | 80.30 |
| 2023-09-28 | 77.95 |
| 2023-09-27 | 80.70 |
| 2023-09-26 | 78.73 |
| 2023-09-25 | 79.91 |
| 2023-09-22 | 83.05 |
| 2023-09-21 | 76.77 |
| 2023-09-20 | 83.84 |
| 2023-09-19 | 81.09 |
| 2023-09-18 | 74.41 |
| 2023-09-15 | 64.98 |
| 2023-09-14 | 65.38 |
| 2023-09-13 | 63.81 |
| 2023-09-12 | 63.81 |
| 2023-09-11 | 65.77 |
| 2023-09-07 | 70.88 |
| 2023-09-06 | 68.52 |
| 2023-09-05 | 72.42 |
| 2023-09-04 | 77.49 |
| 2023-08-31 | 72.03 |
| 2023-08-30 | 75.15 |
| 2023-08-29 | 73.98 |
| 2023-08-28 | 71.64 |
| 2023-08-25 | 74.37 |
| 2023-08-24 | 77.49 |
| 2023-08-23 | 75.54 |
| 2023-08-22 | 76.71 |
| 2023-08-21 | 73.98 |
| 2023-08-18 | 84.12 |
| 2023-08-17 | 87.63 |
| 2023-08-16 | 88.41 |
| 2023-08-15 | 87.63 |
| 2023-08-14 | 91.93 |
| 2023-08-11 | 97.78 |
| 2023-08-10 | 103.63 |
| 2023-08-09 | 102.07 |
| 2023-08-08 | 101.29 |
| 2023-08-07 | 104.41 |
| 2023-08-04 | 102.46 |
| 2023-08-03 | 102.46 |
| 2023-08-02 | 103.63 |
| 2023-08-01 | 107.53 |
| 2023-07-31 | 109.87 |
| 2023-07-28 | 109.87 |
| 2023-07-27 | 107.14 |
| 2023-07-26 | 101.29 |
| 2023-07-25 | 107.53 |
| 2023-07-24 | 98.56 |
| 2023-07-21 | 97.00 |
| 2023-07-20 | 98.56 |
| 2023-07-19 | 98.95 |
| 2023-07-18 | 98.95 |
| 2023-07-14 | 102.85 |
| 2023-07-13 | 103.63 |
| 2023-07-12 | 95.05 |
| 2023-07-11 | 95.83 |
| 2023-07-10 | 97.00 |
| 2023-07-07 | 93.10 |
| 2023-07-06 | 100.12 |
| 2023-07-05 | 106.75 |
| 2023-07-04 | 112.21 |
| 2023-07-03 | 111.43 |
| 2023-06-30 | 109.09 |
| 2023-06-29 | 106.75 |
| 2023-06-28 | 114.16 |
| 2023-06-27 | 111.04 |
| 2023-06-26 | 104.80 |
| 2023-06-23 | 102.85 |
| 2023-06-21 | 114.94 |
| 2023-06-20 | 117.67 |
| 2023-06-19 | 121.18 |
| 2023-06-16 | 119.62 |
| 2023-06-15 | 113.77 |
| 2023-06-14 | 111.43 |
| 2023-06-13 | 114.94 |
| 2023-06-12 | 120.01 |
| 2023-06-09 | 122.35 |
| 2023-06-08 | 120.79 |
| 2023-06-07 | 119.62 |
| 2023-06-06 | 121.96 |
| 2023-06-05 | 118.06 |
| 2023-06-02 | 118.06 |
| 2023-06-01 | 106.75 |
| 2023-05-31 | 100.90 |
| 2023-05-30 | 98.56 |
| 2023-05-29 | 99.73 |
| 2023-05-25 | 103.87 |
| 2023-05-24 | 108.02 |
| 2023-05-23 | 111.79 |
| 2023-05-22 | 115.55 |
| 2023-05-19 | 116.31 |
| 2023-05-18 | 114.05 |
| 2023-05-17 | 113.67 |
| 2023-05-16 | 123.47 |
| 2023-05-15 | 114.42 |
| 2023-05-12 | 112.54 |
| 2023-05-11 | 118.57 |
| 2023-05-10 | 120.08 |
| 2023-05-09 | 116.31 |
| 2023-05-08 | 111.41 |
| 2023-05-05 | 106.51 |
| 2023-05-04 | 98.60 |
| 2023-05-03 | 96.71 |
| 2023-05-02 | 98.22 |
| 2023-04-28 | 86.54 |
| 2023-04-27 | 93.70 |
| 2023-04-26 | 93.70 |
| 2023-04-25 | 92.19 |
| 2023-04-24 | 100.86 |
| 2023-04-21 | 97.84 |
| 2023-04-20 | 99.35 |
| 2023-04-19 | 96.71 |
| 2023-04-18 | 100.10 |
| 2023-04-17 | 106.51 |
| 2023-04-14 | 100.48 |
| 2023-04-13 | 100.86 |
| 2023-04-12 | 101.99 |
| 2023-04-11 | 107.64 |
| 2023-04-06 | 101.61 |
| 2023-04-04 | 100.48 |
| 2023-04-03 | 102.74 |
| 2023-03-31 | 118.19 |
| 2023-03-30 | 123.47 |
| 2023-03-29 | 126.11 |
| 2023-03-28 | 119.32 |
| 2023-03-27 | 114.42 |
| 2023-03-24 | 115.93 |
| 2023-03-23 | 121.58 |
| 2023-03-22 | 122.71 |
| 2023-03-21 | 123.09 |
| 2023-03-20 | 122.34 |
| 2023-03-17 | 127.24 |
| 2023-03-16 | 121.96 |
| 2023-03-15 | 117.82 |
| 2023-03-14 | 118.95 |
| 2023-03-13 | 126.11 |
| 2023-03-10 | 120.45 |
| 2023-03-09 | 121.21 |
| 2023-03-08 | 133.64 |
| 2023-03-07 | 139.67 |
| 2023-03-06 | 147.21 |
| 2023-03-03 | 152.49 |
| 2023-03-02 | 150.98 |
| 2023-03-01 | 154.75 |
| 2023-02-28 | 149.47 |
| 2023-02-27 | 153.24 |
| 2023-02-24 | 158.14 |
| 2023-02-23 | 166.43 |
| 2023-02-22 | 160.40 |
| 2023-02-21 | 161.53 |
| 2023-02-20 | 161.53 |
| 2023-02-17 | 152.49 |
| 2023-02-16 | 154.37 |
| 2023-02-15 | 157.76 |
| 2023-02-14 | 157.76 |
| 2023-02-13 | 157.76 |
| 2023-02-10 | 157.01 |
| 2023-02-09 | 156.63 |
| 2023-02-08 | 155.50 |
| 2023-02-07 | 149.09 |
| 2023-02-06 | 148.72 |
| 2023-02-03 | 150.22 |
| 2023-02-02 | 150.22 |
| 2023-02-01 | 150.22 |
| 2023-01-31 | 148.34 |
| 2023-01-30 | 149.85 |
| 2023-01-27 | 157.38 |
| 2023-01-26 | 153.62 |
| 2023-01-20 | 152.11 |
| 2023-01-19 | 150.60 |
| 2023-01-18 | 151.73 |
| 2023-01-17 | 150.22 |
| 2023-01-16 | 153.62 |
| 2023-01-13 | 155.50 |
| 2023-01-12 | 152.49 |
| 2023-01-11 | 155.12 |
| 2023-01-10 | 157.76 |
| 2023-01-09 | 158.89 |
| 2023-01-06 | 141.18 |
| 2023-01-05 | 140.05 |
| 2023-01-04 | 134.40 |
| 2023-01-03 | 123.09 |
| 2022-12-30 | 120.83 |
| 2022-12-29 | 120.83 |
| 2022-12-28 | 127.24 |
| 2022-12-23 | 119.32 |
| 2022-12-22 | 118.95 |
| 2022-12-21 | 121.58 |
| 2022-12-20 | 118.57 |
| 2022-12-19 | 118.95 |
| 2022-12-16 | 128.74 |
| 2022-12-15 | 132.14 |
| 2022-12-14 | 133.27 |
| 2022-12-13 | 130.63 |
| 2022-12-12 | 133.64 |
| 2022-12-09 | 137.41 |
| 2022-12-08 | 117.44 |
| 2022-12-07 | 114.05 |
| 2022-12-06 | 118.95 |
| 2022-12-05 | 109.15 |
| 2022-12-02 | 98.60 |
| 2022-12-01 | 103.12 |
| 2022-11-30 | 107.26 |
| 2022-11-29 | 100.10 |
| 2022-11-28 | 92.19 |
| 2022-11-25 | 93.32 |
| 2022-11-24 | 97.09 |
| 2022-11-23 | 93.70 |
| 2022-11-22 | 96.34 |
| 2022-11-21 | 99.73 |
| 2022-11-18 | 106.89 |
| 2022-11-17 | 106.13 |
| 2022-11-16 | 109.90 |
| 2022-11-15 | 105.76 |
| 2022-11-14 | 91.44 |
| 2022-11-11 | 80.51 |
| 2022-11-10 | 66.94 |
| 2022-11-09 | 73.73 |
| 2022-11-08 | 75.23 |
| 2022-11-07 | 75.99 |
| 2022-11-04 | 69.20 |
| 2022-11-03 | 65.43 |
| 2022-11-02 | 64.68 |
| 2022-11-01 | 62.42 |
| 2022-10-31 | 51.49 |
| 2022-10-28 | 64.68 |
| 2022-10-27 | 72.22 |
| 2022-10-26 | 74.48 |
| 2022-10-25 | 66.19 |
| 2022-10-24 | 62.80 |
| 2022-10-21 | 69.96 |
| 2022-10-20 | 72.22 |
| 2022-10-19 | 72.22 |
| 2022-10-18 | 77.12 |
| 2022-10-17 | 78.25 |
| 2022-10-14 | 80.13 |
| 2022-10-13 | 73.35 |
| 2022-10-12 | 74.86 |
| 2022-10-11 | 79.00 |
| 2022-10-10 | 81.64 |
| 2022-10-07 | 88.42 |
| 2022-10-06 | 93.32 |
| 2022-10-05 | 96.34 |
| 2022-10-03 | 85.03 |
| 2022-09-30 | 88.05 |
| 2022-09-29 | 89.55 |
| 2022-09-28 | 90.68 |
| 2022-09-27 | 94.45 |
| 2022-09-26 | 96.71 |
| 2022-09-23 | 101.61 |
| 2022-09-22 | 106.13 |
| 2022-09-21 | 108.39 |
| 2022-09-20 | 117.06 |
| 2022-09-19 | 120.83 |
| 2022-09-16 | 118.19 |
| 2022-09-15 | 118.19 |
| 2022-09-14 | 122.34 |
| 2022-09-13 | 124.60 |
| 2022-09-09 | 119.32 |
| 2022-09-08 | 117.44 |
| 2022-09-07 | 121.21 |
| 2022-09-06 | 121.21 |
| 2022-09-05 | 122.71 |
| 2022-09-02 | 123.83 |
| 2022-09-01 | 128.33 |
| 2022-08-31 | 129.83 |
| 2022-08-30 | 124.58 |
| 2022-08-29 | 123.46 |
| 2022-08-26 | 130.21 |
| 2022-08-25 | 128.71 |
| 2022-08-24 | 124.96 |
| 2022-08-23 | 125.71 |
| 2022-08-22 | 124.58 |
| 2022-08-19 | 143.33 |
| 2022-08-18 | 142.20 |
| 2022-08-17 | 145.95 |
| 2022-08-16 | 151.58 |
| 2022-08-15 | 150.83 |
| 2022-08-12 | 149.33 |
| 2022-08-11 | 147.45 |
| 2022-08-10 | 143.33 |
| 2022-08-09 | 149.33 |
| 2022-08-08 | 150.83 |
| 2022-08-05 | 149.70 |
| 2022-08-04 | 145.58 |
| 2022-08-03 | 145.20 |
| 2022-08-02 | 146.70 |
| 2022-08-01 | 148.95 |
| 2022-07-29 | 147.08 |
| 2022-07-28 | 154.95 |
| 2022-07-27 | 153.08 |
| 2022-07-26 | 154.20 |
| 2022-07-25 | 150.45 |
| 2022-07-22 | 149.70 |
| 2022-07-21 | 155.70 |
| 2022-07-20 | 156.83 |
| 2022-07-19 | 161.32 |
| 2022-07-18 | 163.20 |
| 2022-07-15 | 164.32 |
| 2022-07-14 | 173.70 |
| 2022-07-13 | 180.45 |
| 2022-07-12 | 184.95 |
| 2022-07-11 | 181.57 |
| 2022-07-08 | 184.95 |
| 2022-07-07 | 180.82 |
| 2022-07-06 | 174.45 |
| 2022-07-05 | 180.45 |
| 2022-07-04 | 175.20 |
| 2022-06-30 | 174.07 |
| 2022-06-29 | 169.57 |
| 2022-06-28 | 181.57 |
| 2022-06-27 | 172.95 |
| 2022-06-24 | 168.45 |
| 2022-06-23 | 162.45 |
| 2022-06-22 | 158.70 |
| 2022-06-21 | 165.45 |
| 2022-06-20 | 162.45 |
| 2022-06-17 | 155.33 |
| 2022-06-16 | 159.08 |
| 2022-06-15 | 159.45 |
| 2022-06-14 | 163.57 |
| 2022-06-13 | 166.20 |
| 2022-06-10 | 164.32 |
| 2022-06-09 | 159.83 |
| 2022-06-08 | 158.70 |
| 2022-06-07 | 163.57 |
| 2022-06-06 | 156.83 |
| 2022-06-02 | 150.45 |
| 2022-06-01 | 151.95 |
| 2022-05-31 | 146.33 |
| 2022-05-30 | 144.45 |
| 2022-05-27 | 144.45 |
| 2022-05-26 | 145.20 |
| 2022-05-25 | 141.08 |
| 2022-05-24 | 133.58 |
| 2022-05-23 | 141.30 |
| 2022-05-20 | 135.51 |
| 2022-05-19 | 131.88 |
| 2022-05-18 | 131.88 |
| 2022-05-17 | 119.93 |
| 2022-05-16 | 117.39 |
| 2022-05-13 | 114.13 |
| 2022-05-12 | 108.70 |
| 2022-05-11 | 107.61 |
| 2022-05-10 | 109.42 |
| 2022-05-06 | 109.06 |
| 2022-05-05 | 114.49 |
| 2022-05-04 | 116.67 |
| 2022-05-03 | 117.75 |
| 2022-04-29 | 116.30 |
| 2022-04-28 | 113.77 |
| 2022-04-27 | 116.67 |
| 2022-04-26 | 112.32 |
| 2022-04-25 | 112.32 |
| 2022-04-22 | 120.29 |
| 2022-04-21 | 122.10 |
| 2022-04-20 | 127.90 |
| 2022-04-19 | 129.71 |
| 2022-04-14 | 139.49 |
| 2022-04-13 | 144.93 |
| 2022-04-12 | 138.41 |
| 2022-04-11 | 140.22 |
| 2022-04-08 | 144.56 |
| 2022-04-07 | 137.32 |
| 2022-04-06 | 138.77 |
| 2022-04-04 | 143.12 |
| 2022-04-01 | 143.48 |
| 2022-03-31 | 140.94 |
| 2022-03-30 | 145.29 |
| 2022-03-29 | 138.04 |
| 2022-03-28 | 133.33 |
| 2022-03-25 | 127.54 |
| 2022-03-24 | 132.97 |
| 2022-03-23 | 129.35 |
| 2022-03-22 | 129.35 |
| 2022-03-21 | 124.27 |
| 2022-03-18 | 104.35 |
| 2022-03-17 | 111.59 |
| 2022-03-16 | 107.97 |
| 2022-03-15 | 90.22 |
| 2022-03-14 | 97.83 |
| 2022-03-11 | 109.06 |
| 2022-03-10 | 115.22 |
| 2022-03-09 | 106.52 |
| 2022-03-08 | 117.39 |
| 2022-03-07 | 121.74 |
| 2022-03-04 | 130.43 |
| 2022-03-03 | 137.32 |
| 2022-03-02 | 149.64 |
| 2022-03-01 | 150.72 |
| 2022-02-28 | 159.78 |
| 2022-02-25 | 168.48 |
| 2022-02-24 | 167.03 |
| 2022-02-23 | 163.77 |
| 2022-02-22 | 171.74 |
| 2022-02-21 | 189.13 |
| 2022-02-18 | 190.94 |
| 2022-02-17 | 190.22 |
| 2022-02-16 | 187.68 |
| 2022-02-15 | 186.23 |
| 2022-02-14 | 182.97 |
| 2022-02-11 | 187.68 |
| 2022-02-10 | 190.58 |
| 2022-02-09 | 190.22 |
| 2022-02-08 | 186.59 |
| 2022-02-07 | 187.32 |
| 2022-02-04 | 183.33 |
| 2022-01-31 | 182.61 |
| 2022-01-28 | 178.26 |
| 2022-01-27 | 181.52 |
| 2022-01-26 | 185.14 |
| 2022-01-25 | 188.77 |
| 2022-01-24 | 192.03 |
| 2022-01-21 | 197.83 |
| 2022-01-20 | 189.49 |
| 2022-01-19 | 192.03 |
| 2022-01-18 | 200.72 |
| 2022-01-17 | 203.26 |
| 2022-01-14 | 204.71 |
| 2022-01-13 | 212.32 |
| 2022-01-12 | 212.32 |
| 2022-01-11 | 209.42 |
| 2022-01-10 | 218.12 |
| 2022-01-07 | 214.49 |
| 2022-01-06 | 217.03 |
| 2022-01-05 | 226.09 |
| 2022-01-04 | 217.39 |
| 2022-01-03 | 219.56 |
| 2021-12-31 | 219.20 |
| 2021-12-30 | 219.93 |
| 2021-12-29 | 221.74 |
| 2021-12-28 | 221.38 |
| 2021-12-24 | 218.84 |
| 2021-12-23 | 212.68 |
| 2021-12-22 | 214.49 |
| 2021-12-21 | 210.14 |
| 2021-12-20 | 209.06 |
| 2021-12-17 | 211.23 |
| 2021-12-16 | 207.97 |
| 2021-12-15 | 206.88 |
| 2021-12-14 | 207.61 |
| 2021-12-13 | 205.80 |
| 2021-12-10 | 201.09 |
| 2021-12-09 | 200.00 |
| 2021-12-08 | 193.12 |
| 2021-12-07 | 190.94 |
| 2021-12-06 | 179.71 |
| 2021-12-03 | 200.00 |
| 2021-12-02 | 199.64 |
| 2021-12-01 | 194.56 |
| 2021-11-30 | 192.39 |
| 2021-11-29 | 201.81 |
| 2021-11-26 | 201.81 |
| 2021-11-25 | 205.07 |
| 2021-11-24 | 207.97 |
| 2021-11-23 | 200.72 |
| 2021-11-22 | 198.91 |
| 2021-11-19 | 188.77 |
| 2021-11-18 | 189.85 |
| 2021-11-17 | 193.84 |
| 2021-11-16 | 183.69 |
| 2021-11-15 | 171.74 |
| 2021-11-12 | 169.93 |
| 2021-11-11 | 171.38 |
| 2021-11-10 | 178.62 |
| 2021-11-09 | 187.32 |
| 2021-11-08 | 186.59 |
| 2021-11-05 | 184.42 |
| 2021-11-04 | 190.58 |
| 2021-11-03 | 190.94 |
| 2021-11-02 | 190.58 |
| 2021-11-01 | 198.19 |
| 2021-10-29 | 202.90 |
| 2021-10-28 | 196.38 |
| 2021-10-27 | 200.36 |
| 2021-10-26 | 195.65 |
| 2021-10-25 | 199.27 |
| 2021-10-22 | 193.48 |
| 2021-10-21 | 191.67 |
| 2021-10-20 | 190.58 |
| 2021-10-19 | 184.42 |
| 2021-10-18 | 186.23 |
| 2021-10-15 | 182.25 |
| 2021-10-12 | 186.23 |
| 2021-10-11 | 188.40 |
| 2021-10-08 | 178.98 |
| 2021-10-07 | 179.35 |
| 2021-10-06 | 176.81 |
| 2021-10-05 | 180.07 |
| 2021-10-04 | 174.27 |
| 2021-09-30 | 196.38 |
| 2021-09-29 | 188.77 |
| 2021-09-28 | 191.67 |
| 2021-09-27 | 196.38 |
| 2021-09-24 | 202.17 |
| 2021-09-23 | 240.94 |
| 2021-09-21 | 253.62 |
| 2021-09-20 | 239.49 |
| 2021-09-17 | 240.94 |
| 2021-09-16 | 239.85 |
| 2021-09-15 | 241.67 |
| 2021-09-14 | 232.61 |
| 2021-09-13 | 233.69 |
| 2021-09-10 | 240.58 |
| 2021-09-09 | 246.38 |
| 2021-09-08 | 245.29 |
| 2021-09-07 | 238.40 |
| 2021-09-06 | 237.68 |
| 2021-09-03 | 241.66 |
| 2021-09-02 | 240.21 |
| 2021-09-01 | 240.21 |
| 2021-08-31 | 240.93 |
| 2021-08-30 | 237.68 |
| 2021-08-27 | 241.29 |
| 2021-08-26 | 236.24 |
| 2021-08-25 | 246.71 |
| 2021-08-24 | 240.93 |
| 2021-08-23 | 249.60 |
| 2021-08-20 | 244.54 |
| 2021-08-19 | 253.57 |
| 2021-08-18 | 259.71 |
| 2021-08-17 | 256.10 |
| 2021-08-16 | 253.57 |
| 2021-08-13 | 251.05 |
| 2021-08-12 | 251.05 |
| 2021-08-11 | 250.32 |
| 2021-08-10 | 255.74 |
| 2021-08-09 | 248.16 |
| 2021-08-06 | 244.18 |
| 2021-08-05 | 247.79 |
| 2021-08-04 | 246.71 |
| 2021-08-03 | 246.71 |
| 2021-08-02 | 243.46 |
| 2021-07-30 | 245.99 |
| 2021-07-29 | 244.91 |
| 2021-07-28 | 239.49 |
| 2021-07-27 | 244.18 |
| 2021-07-26 | 245.99 |
| 2021-07-23 | 246.35 |
| 2021-07-22 | 246.71 |
| 2021-07-21 | 236.24 |
| 2021-07-20 | 251.05 |
| 2021-07-19 | 247.43 |
| 2021-07-16 | 245.99 |
| 2021-07-15 | 251.77 |
| 2021-07-14 | 235.15 |
| 2021-07-13 | 228.29 |
| 2021-07-12 | 228.65 |
| 2021-07-09 | 229.74 |
| 2021-07-08 | 226.13 |
| 2021-07-07 | 226.13 |
| 2021-07-06 | 228.65 |
| 2021-07-05 | 232.63 |
| 2021-07-02 | 233.71 |
| 2021-06-30 | 236.60 |
| 2021-06-29 | 239.49 |
| 2021-06-28 | 245.99 |
| 2021-06-25 | 246.35 |
| 2021-06-24 | 246.71 |
| 2021-06-23 | 253.57 |
| 2021-06-22 | 254.66 |
| 2021-06-21 | 255.74 |
| 2021-06-18 | 264.05 |
| 2021-06-17 | 276.69 |
| 2021-06-16 | 264.41 |
| 2021-06-15 | 254.66 |
| 2021-06-11 | 265.13 |
| 2021-06-10 | 254.30 |
| 2021-06-09 | 250.68 |
| 2021-06-08 | 252.85 |
| 2021-06-07 | 250.68 |
| 2021-06-04 | 249.60 |
| 2021-06-03 | 248.52 |
| 2021-06-02 | 251.77 |
| 2021-06-01 | 250.68 |
| 2021-05-31 | 249.96 |
| 2021-05-28 | 247.43 |
| 2021-05-27 | 249.60 |
| 2021-05-26 | 239.49 |
| 2021-05-25 | 238.77 |
| 2021-05-24 | 232.77 |
| 2021-05-21 | 231.35 |
| 2021-05-20 | 228.86 |
| 2021-05-18 | 224.96 |
| 2021-05-17 | 224.96 |
| 2021-05-14 | 226.73 |
| 2021-05-13 | 221.41 |
| 2021-05-12 | 221.05 |
| 2021-05-11 | 224.60 |
| 2021-05-10 | 221.41 |
| 2021-05-07 | 213.59 |
| 2021-05-06 | 210.75 |
| 2021-05-05 | 204.71 |
| 2021-05-04 | 201.87 |
| 2021-05-03 | 199.39 |
| 2021-04-30 | 199.39 |
| 2021-04-29 | 200.45 |
| 2021-04-28 | 198.32 |
| 2021-04-27 | 199.03 |
| 2021-04-26 | 200.45 |
| 2021-04-23 | 200.10 |
| 2021-04-22 | 190.51 |
| 2021-04-21 | 189.80 |
| 2021-04-20 | 195.13 |
| 2021-04-19 | 195.48 |
| 2021-04-16 | 192.28 |
| 2021-04-15 | 191.57 |
| 2021-04-14 | 195.48 |
| 2021-04-13 | 192.28 |
| 2021-04-12 | 192.64 |
| 2021-04-09 | 198.32 |
| 2021-04-08 | 195.13 |
| 2021-04-07 | 199.74 |
| 2021-04-01 | 205.07 |
| 2021-03-31 | 206.13 |
| 2021-03-30 | 215.37 |
| 2021-03-29 | 229.22 |
| 2021-03-26 | 205.07 |
| 2021-03-25 | 208.98 |
| 2021-03-24 | 210.40 |
| 2021-03-23 | 211.11 |
| 2021-03-22 | 214.30 |
| 2021-03-19 | 215.37 |
| 2021-03-18 | 216.79 |
| 2021-03-17 | 205.42 |
| 2021-03-16 | 192.64 |
| 2021-03-15 | 194.42 |
| 2021-03-12 | 194.77 |
| 2021-03-11 | 184.83 |
| 2021-03-10 | 191.57 |
| 2021-03-09 | 193.35 |
| 2021-03-08 | 181.63 |
| 2021-03-05 | 174.53 |
| 2021-03-04 | 168.13 |
| 2021-03-03 | 174.17 |
| 2021-03-02 | 172.75 |
| 2021-03-01 | 175.59 |
| 2021-02-26 | 175.24 |
| 2021-02-25 | 182.70 |
| 2021-02-24 | 180.92 |
| 2021-02-23 | 186.60 |
| 2021-02-22 | 190.51 |
| 2021-02-19 | 181.99 |
| 2021-02-18 | 188.02 |
| 2021-02-17 | 186.96 |
| 2021-02-16 | 184.47 |
| 2021-02-11 | 187.67 |
| 2021-02-10 | 190.86 |
| 2021-02-09 | 189.80 |
| 2021-02-08 | 185.18 |
| 2021-02-05 | 181.99 |
| 2021-02-04 | 190.15 |
| 2021-02-03 | 186.96 |
| 2021-02-02 | 183.76 |
| 2021-02-01 | 177.72 |
| 2021-01-29 | 175.59 |
| 2021-01-28 | 182.34 |
| 2021-01-27 | 193.70 |
| 2021-01-26 | 186.60 |
| 2021-01-25 | 183.76 |
| 2021-01-22 | 188.02 |
| 2021-01-21 | 188.38 |
| 2021-01-20 | 191.22 |
| 2021-01-19 | 199.03 |
| 2021-01-18 | 199.74 |
| 2021-01-15 | 199.74 |
| 2021-01-14 | 203.29 |
| 2021-01-13 | 204.00 |
| 2021-01-12 | 205.42 |
| 2021-01-11 | 196.55 |
| 2021-01-08 | 200.10 |
| 2021-01-07 | 198.32 |
| 2021-01-06 | 193.35 |
| 2021-01-05 | 199.03 |
| 2021-01-04 | 198.32 |
| 2020-12-31 | 192.99 |
| 2020-12-30 | 204.00 |
| 2020-12-29 | 194.77 |
| 2020-12-28 | 195.13 |
| 2020-12-24 | 193.35 |
| 2020-12-23 | 189.44 |
| 2020-12-22 | 192.28 |
| 2020-12-21 | 190.86 |
| 2020-12-18 | 188.73 |
| 2020-12-17 | 189.09 |
| 2020-12-16 | 181.99 |
| 2020-12-15 | 180.92 |
| 2020-12-14 | 181.99 |
| 2020-12-11 | 177.72 |
| 2020-12-10 | 176.66 |
| 2020-12-09 | 175.24 |
| 2020-12-08 | 171.33 |
| 2020-12-07 | 167.78 |
| 2020-12-04 | 168.84 |
| 2020-12-03 | 169.55 |
| 2020-12-02 | 173.11 |
| 2020-12-01 | 170.98 |
| 2020-11-30 | 165.29 |
| 2020-11-27 | 163.16 |
| 2020-11-26 | 158.55 |
| 2020-11-25 | 161.03 |
| 2020-11-24 | 168.49 |
| 2020-11-23 | 163.16 |
| 2020-11-20 | 156.77 |
| 2020-11-19 | 162.10 |
| 2020-11-18 | 161.39 |
| 2020-11-17 | 166.71 |
| 2020-11-16 | 163.87 |
| 2020-11-13 | 164.23 |
| 2020-11-12 | 163.16 |
| 2020-11-11 | 173.11 |
| 2020-11-10 | 157.12 |
| 2020-11-09 | 154.28 |
| 2020-11-06 | 153.22 |
| 2020-11-05 | 148.60 |
| 2020-11-04 | 134.75 |
| 2020-11-03 | 134.40 |
| 2020-11-02 | 131.55 |
| 2020-10-30 | 138.66 |
| 2020-10-29 | 142.56 |
| 2020-10-28 | 143.63 |
| 2020-10-27 | 150.38 |
| 2020-10-23 | 149.67 |
| 2020-10-22 | 150.73 |
| 2020-10-21 | 155.35 |
| 2020-10-20 | 153.22 |
| 2020-10-19 | 151.44 |
| 2020-10-16 | 139.72 |
| 2020-10-15 | 137.24 |
| 2020-10-14 | 142.56 |
| 2020-10-12 | 142.56 |
| 2020-10-09 | 142.56 |
| 2020-10-08 | 143.98 |
| 2020-10-07 | 145.41 |
| 2020-10-06 | 146.12 |
| 2020-10-05 | 141.85 |
| 2020-09-30 | 145.76 |
| 2020-09-29 | 142.56 |
| 2020-09-28 | 145.76 |
| 2020-09-25 | 145.05 |
| 2020-09-24 | 145.05 |
| 2020-09-23 | 146.83 |
| 2020-09-22 | 149.67 |
| 2020-09-21 | 150.38 |
| 2020-09-18 | 158.55 |
| 2020-09-17 | 157.13 |
| 2020-09-16 | 157.48 |
| 2020-09-15 | 160.67 |
| 2020-09-14 | 159.25 |
| 2020-09-11 | 158.19 |
| 2020-09-10 | 160.31 |
| 2020-09-09 | 158.55 |
| 2020-09-08 | 156.42 |
| 2020-09-07 | 155.01 |
| 2020-09-04 | 156.07 |
| 2020-09-03 | 156.07 |
| 2020-09-02 | 157.13 |
| 2020-09-01 | 157.48 |
| 2020-08-31 | 157.48 |
| 2020-08-28 | 165.27 |
| 2020-08-27 | 158.19 |
| 2020-08-26 | 152.18 |
| 2020-08-25 | 166.68 |
| 2020-08-24 | 168.10 |
| 2020-08-21 | 163.85 |
| 2020-08-20 | 164.56 |
| 2020-08-19 | 165.97 |
| 2020-08-18 | 168.80 |
| 2020-08-17 | 163.50 |
| 2020-08-14 | 161.73 |
| 2020-08-13 | 164.20 |
| 2020-08-12 | 156.07 |
| 2020-08-11 | 140.51 |
| 2020-08-10 | 141.57 |
| 2020-08-07 | 145.11 |
| 2020-08-06 | 147.23 |
| 2020-08-05 | 159.25 |
| 2020-08-04 | 159.96 |
| 2020-08-03 | 168.80 |
| 2020-07-31 | 170.22 |
| 2020-07-30 | 170.92 |
| 2020-07-29 | 173.75 |
| 2020-07-28 | 176.23 |
| 2020-07-27 | 172.69 |
| 2020-07-24 | 168.45 |
| 2020-07-23 | 173.05 |
| 2020-07-22 | 168.80 |
| 2020-07-21 | 170.92 |
| 2020-07-20 | 172.69 |
| 2020-07-17 | 179.06 |
| 2020-07-16 | 171.28 |
| 2020-07-15 | 171.28 |
| 2020-07-14 | 171.28 |
| 2020-07-13 | 170.57 |
| 2020-07-10 | 173.40 |
| 2020-07-09 | 173.40 |
| 2020-07-08 | 179.06 |
| 2020-07-07 | 182.95 |
| 2020-07-06 | 176.58 |
| 2020-07-03 | 179.41 |
| 2020-07-02 | 172.34 |
| 2020-06-30 | 167.03 |
| 2020-06-29 | 172.69 |
| 2020-06-26 | 180.83 |
| 2020-06-24 | 185.43 |
| 2020-06-23 | 189.67 |
| 2020-06-22 | 190.02 |
| 2020-06-19 | 189.32 |
| 2020-06-18 | 191.44 |
| 2020-06-17 | 188.61 |
| 2020-06-16 | 190.38 |
| 2020-06-15 | 188.26 |
| 2020-06-12 | 190.73 |
| 2020-06-11 | 192.50 |
| 2020-06-10 | 198.51 |
| 2020-06-09 | 199.22 |
| 2020-06-08 | 192.15 |
| 2020-06-05 | 197.10 |
| 2020-06-04 | 203.82 |
| 2020-06-03 | 203.11 |
| 2020-06-02 | 200.28 |
| 2020-06-01 | 205.23 |
| 2020-05-29 | 198.87 |
| 2020-05-28 | 182.60 |
| 2020-05-27 | 183.66 |
| 2020-05-26 | 185.78 |
| 2020-05-25 | 180.69 |
| 2020-05-22 | 178.95 |
| 2020-05-21 | 184.85 |
| 2020-05-20 | 187.63 |
| 2020-05-19 | 183.47 |
| 2020-05-18 | 178.95 |
| 2020-05-15 | 185.20 |
| 2020-05-14 | 182.77 |
| 2020-05-13 | 185.55 |
| 2020-05-12 | 184.85 |
| 2020-05-11 | 205.35 |
| 2020-05-08 | 193.19 |
| 2020-05-07 | 197.36 |
| 2020-05-06 | 199.79 |
| 2020-05-05 | 191.80 |
| 2020-05-04 | 198.75 |
| 2020-04-29 | 204.31 |
| 2020-04-28 | 207.78 |
| 2020-04-27 | 211.95 |
| 2020-04-24 | 199.10 |
| 2020-04-23 | 199.10 |
| 2020-04-22 | 191.80 |
| 2020-04-21 | 187.63 |
| 2020-04-20 | 187.98 |
| 2020-04-17 | 179.30 |
| 2020-04-16 | 175.82 |
| 2020-04-15 | 190.07 |
| 2020-04-14 | 182.77 |
| 2020-04-09 | 186.94 |
| 2020-04-08 | 182.77 |
| 2020-04-07 | 189.37 |
| 2020-04-06 | 186.24 |
| 2020-04-03 | 185.20 |
| 2020-04-02 | 164.01 |
| 2020-04-01 | 154.98 |
| 2020-03-31 | 170.96 |
| 2020-03-30 | 164.71 |
| 2020-03-27 | 190.41 |
| 2020-03-26 | 184.51 |
| 2020-03-25 | 184.85 |
| 2020-03-24 | 178.60 |
| 2020-03-23 | 164.01 |
| 2020-03-20 | 166.10 |
| 2020-03-19 | 152.20 |
| 2020-03-18 | 152.20 |
| 2020-03-17 | 157.06 |
| 2020-03-16 | 173.39 |
| 2020-03-13 | 176.52 |
| 2020-03-12 | 176.17 |
| 2020-03-11 | 173.74 |
| 2020-03-10 | 172.35 |
| 2020-03-09 | 177.21 |
| 2020-03-06 | 181.03 |
| 2020-03-05 | 183.81 |
| 2020-03-04 | 183.81 |
| 2020-03-03 | 176.17 |
| 2020-03-02 | 172.35 |
| 2020-02-28 | 170.26 |
| 2020-02-27 | 172.35 |
| 2020-02-26 | 170.61 |
| 2020-02-25 | 179.64 |
| 2020-02-24 | 187.63 |
| 2020-02-21 | 186.24 |
| 2020-02-20 | 185.20 |
| 2020-02-19 | 182.08 |
| 2020-02-18 | 179.99 |
| 2020-02-17 | 182.42 |
| 2020-02-14 | 183.12 |
| 2020-02-13 | 182.08 |
| 2020-02-12 | 184.16 |
| 2020-02-11 | 180.34 |
| 2020-02-10 | 175.13 |
| 2020-02-07 | 176.17 |
| 2020-02-06 | 182.77 |
| 2020-02-05 | 187.29 |
| 2020-02-04 | 185.20 |
| 2020-02-03 | 185.55 |
| 2020-01-31 | 185.55 |
| 2020-01-30 | 194.58 |
| 2020-01-29 | 198.40 |
| 2020-01-24 | 211.95 |
| 2020-01-23 | 207.43 |
| 2020-01-22 | 205.70 |
| 2020-01-21 | 195.28 |
| 2020-01-20 | 201.53 |
| 2020-01-17 | 202.92 |
| 2020-01-16 | 203.96 |
| 2020-01-15 | 203.61 |
| 2020-01-14 | 203.61 |
| 2020-01-13 | 203.61 |
| 2020-01-10 | 202.57 |
| 2020-01-09 | 200.14 |
| 2020-01-08 | 193.19 |
| 2020-01-07 | 195.62 |
| 2020-01-06 | 192.15 |
| 2020-01-03 | 191.80 |
| 2020-01-02 | 195.28 |
| 2019-12-31 | 197.36 |
| 2019-12-30 | 198.75 |
| 2019-12-27 | 198.40 |
| 2019-12-24 | 190.76 |
| 2019-12-23 | 193.54 |
| 2019-12-20 | 190.41 |
| 2019-12-19 | 195.28 |
| 2019-12-18 | 196.32 |
| 2019-12-17 | 199.79 |
| 2019-12-16 | 194.93 |
| 2019-12-13 | 199.45 |
| 2019-12-12 | 199.45 |
| 2019-12-11 | 190.41 |
| 2019-12-10 | 190.41 |
| 2019-12-09 | 191.11 |
| 2019-12-06 | 201.88 |
| 2019-12-05 | 211.95 |
| 2019-12-04 | 209.87 |
| 2019-12-03 | 207.43 |
| 2019-12-02 | 199.79 |
| 2019-11-29 | 202.92 |
| 2019-11-28 | 208.82 |
| 2019-11-27 | 208.13 |
| 2019-11-26 | 207.09 |
| 2019-11-25 | 199.45 |
| 2019-11-22 | 200.83 |
| 2019-11-21 | 202.92 |
| 2019-11-20 | 207.09 |
| 2019-11-19 | 209.87 |
| 2019-11-18 | 206.05 |
| 2019-11-15 | 206.05 |
| 2019-11-14 | 211.60 |
| 2019-11-13 | 211.95 |
| 2019-11-12 | 218.90 |
| 2019-11-11 | 212.65 |
| 2019-11-08 | 217.16 |
| 2019-11-07 | 222.02 |
| 2019-11-06 | 215.77 |
| 2019-11-05 | 221.33 |
| 2019-11-04 | 225.85 |
| 2019-11-01 | 224.80 |
| 2019-10-31 | 228.63 |
| 2019-10-30 | 218.55 |
| 2019-10-29 | 221.33 |
| 2019-10-28 | 218.90 |
| 2019-10-25 | 217.86 |
| 2019-10-24 | 212.65 |
| 2019-10-23 | 211.60 |
| 2019-10-22 | 209.87 |
| 2019-10-21 | 202.22 |
| 2019-10-18 | 202.22 |
| 2019-10-17 | 198.75 |
| 2019-10-16 | 198.75 |
| 2019-10-15 | 200.83 |
| 2019-10-14 | 194.23 |
| 2019-10-11 | 186.24 |
| 2019-10-10 | 179.99 |
| 2019-10-09 | 176.17 |
| 2019-10-08 | 178.25 |
| 2019-10-04 | 174.09 |
| 2019-10-03 | 173.04 |
| 2019-10-02 | 167.14 |
| 2019-09-30 | 169.22 |
| 2019-09-27 | 172.35 |
| 2019-09-26 | 164.71 |
| 2019-09-25 | 165.05 |
| 2019-09-24 | 165.40 |
| 2019-09-23 | 167.83 |
| 2019-09-20 | 168.53 |
| 2019-09-19 | 173.04 |
| 2019-09-18 | 168.88 |
| 2019-09-17 | 168.88 |
| 2019-09-16 | 166.11 |
| 2019-09-13 | 164.03 |
| 2019-09-12 | 160.57 |
| 2019-09-11 | 159.19 |
| 2019-09-10 | 155.38 |
| 2019-09-09 | 164.03 |
| 2019-09-06 | 151.92 |
| 2019-09-05 | 163.68 |
| 2019-09-04 | 164.72 |
| 2019-09-03 | 168.18 |
| 2019-09-02 | 171.99 |
| 2019-08-30 | 168.18 |
| 2019-08-29 | 159.88 |
| 2019-08-28 | 158.15 |
| 2019-08-27 | 150.53 |
| 2019-08-26 | 152.61 |
| 2019-08-23 | 175.10 |
| 2019-08-22 | 165.07 |
| 2019-08-21 | 170.61 |
| 2019-08-20 | 171.64 |
| 2019-08-19 | 169.22 |
| 2019-08-16 | 170.95 |
| 2019-08-15 | 166.45 |
| 2019-08-14 | 174.07 |
| 2019-08-13 | 176.14 |
| 2019-08-12 | 176.14 |
| 2019-08-09 | 180.64 |
| 2019-08-08 | 178.91 |
| 2019-08-07 | 174.07 |
| 2019-08-06 | 173.37 |
| 2019-08-05 | 174.07 |
| 2019-08-02 | 175.45 |
| 2019-08-01 | 178.91 |
| 2019-07-31 | 176.14 |
| 2019-07-30 | 172.68 |
| 2019-07-29 | 168.18 |
| 2019-07-26 | 166.45 |
| 2019-07-25 | 162.99 |
| 2019-07-24 | 164.38 |
| 2019-07-23 | 160.22 |
| 2019-07-22 | 160.92 |
| 2019-07-19 | 163.34 |
| 2019-07-18 | 166.45 |
| 2019-07-17 | 161.95 |
| 2019-07-16 | 165.41 |
| 2019-07-15 | 172.34 |
| 2019-07-12 | 186.18 |
| 2019-07-11 | 191.02 |
| 2019-07-10 | 184.45 |
| 2019-07-09 | 184.10 |
| 2019-07-08 | 184.79 |
| 2019-07-05 | 185.14 |
| 2019-07-04 | 176.83 |
| 2019-07-03 | 162.99 |
| 2019-07-02 | 168.53 |
| 2019-06-28 | 168.18 |
| 2019-06-27 | 166.80 |
| 2019-06-26 | 168.88 |
| 2019-06-25 | 168.53 |
| 2019-06-24 | 167.14 |
| 2019-06-21 | 164.72 |
| 2019-06-20 | 165.76 |
| 2019-06-19 | 164.03 |
| 2019-06-18 | 164.38 |
| 2019-06-17 | 163.34 |
| 2019-06-14 | 160.22 |
| 2019-06-13 | 160.92 |
| 2019-06-12 | 158.84 |
| 2019-06-11 | 159.88 |
| 2019-06-10 | 160.92 |
| 2019-06-06 | 159.88 |
| 2019-06-05 | 154.34 |
| 2019-06-04 | 155.73 |
| 2019-06-03 | 158.84 |
| 2019-05-31 | 159.88 |
| 2019-05-30 | 156.76 |
| 2019-05-29 | 152.96 |
| 2019-05-28 | 146.94 |
| 2019-05-27 | 147.96 |
| 2019-05-24 | 155.44 |
| 2019-05-23 | 150.68 |
| 2019-05-22 | 143.53 |
| 2019-05-21 | 143.87 |
| 2019-05-20 | 144.90 |
| 2019-05-17 | 144.22 |
| 2019-05-16 | 143.19 |
| 2019-05-15 | 146.94 |
| 2019-05-14 | 142.51 |
| 2019-05-10 | 147.96 |
| 2019-05-09 | 143.53 |
| 2019-05-08 | 144.56 |
| 2019-05-07 | 146.94 |
| 2019-05-06 | 145.92 |
| 2019-05-03 | 147.96 |
| 2019-05-02 | 157.82 |
| 2019-04-30 | 146.94 |
| 2019-04-29 | 148.64 |
| 2019-04-26 | 150.00 |
| 2019-04-25 | 155.10 |
| 2019-04-24 | 160.20 |
| 2019-04-23 | 155.10 |
| 2019-04-18 | 142.85 |
| 2019-04-17 | 141.15 |
| 2019-04-16 | 147.28 |
| 2019-04-15 | 144.22 |
| 2019-04-12 | 142.85 |
| 2019-04-11 | 140.81 |
| 2019-04-10 | 137.75 |
| 2019-04-09 | 134.69 |
| 2019-04-08 | 138.43 |
| 2019-04-04 | 139.79 |
| 2019-04-03 | 148.30 |
| 2019-04-02 | 149.32 |
| 2019-04-01 | 156.80 |
| 2019-03-29 | 151.70 |
| 2019-03-28 | 140.47 |
| 2019-03-27 | 131.63 |
| 2019-03-26 | 135.71 |
| 2019-03-25 | 134.35 |
| 2019-03-22 | 116.32 |
| 2019-03-21 | 123.47 |
| 2019-03-20 | 124.15 |
| 2019-03-19 | 123.81 |
| 2019-03-18 | 130.95 |
| 2019-03-15 | 127.55 |
| 2019-03-14 | 128.23 |
| 2019-03-13 | 125.85 |
| 2019-03-12 | 122.79 |
| 2019-03-11 | 125.17 |
| 2019-03-08 | 115.64 |
| 2019-03-07 | 124.83 |
| 2019-03-06 | 123.81 |
| 2019-03-05 | 129.59 |
| 2019-03-04 | 134.69 |
| 2019-03-01 | 129.59 |
| 2019-02-28 | 131.97 |
| 2019-02-27 | 131.29 |
| 2019-02-26 | 130.95 |
| 2019-02-25 | 126.53 |
| 2019-02-22 | 131.29 |
| 2019-02-21 | 133.33 |
| 2019-02-20 | 139.45 |
| 2019-02-19 | 125.51 |
| 2019-02-18 | 127.55 |
| 2019-02-15 | 120.07 |
| 2019-02-14 | 121.09 |
| 2019-02-13 | 122.45 |
| 2019-02-12 | 119.73 |
| 2019-02-11 | 117.68 |
| 2019-02-08 | 111.90 |
| 2019-02-04 | 108.16 |
| 2019-02-01 | 108.84 |
| 2019-01-31 | 108.84 |
| 2019-01-30 | 103.40 |
| 2019-01-29 | 111.56 |
| 2019-01-28 | 112.92 |
| 2019-01-25 | 119.05 |
| 2019-01-24 | 116.66 |
| 2019-01-23 | 117.00 |
| 2019-01-22 | 121.77 |
| 2019-01-21 | 119.73 |
| 2019-01-18 | 120.75 |
| 2019-01-17 | 114.96 |
| 2019-01-16 | 115.64 |
| 2019-01-15 | 113.60 |
| 2019-01-14 | 111.56 |
| 2019-01-11 | 111.22 |
| 2019-01-10 | 106.12 |
| 2019-01-09 | 103.06 |
| 2019-01-08 | 100.00 |
| 2019-01-07 | 102.38 |
| 2019-01-04 | 106.12 |
| 2019-01-03 | 105.44 |
| 2019-01-02 | 107.48 |
| 2018-12-31 | 110.88 |
| 2018-12-28 | 111.90 |
| 2018-12-27 | 110.54 |
| 2018-12-24 | 108.16 |
| 2018-12-21 | 108.50 |
| 2018-12-20 | 111.22 |
| 2018-12-19 | 109.52 |
| 2018-12-18 | 118.02 |
| 2018-12-17 | 124.83 |
| 2018-12-14 | 122.45 |
| 2018-12-13 | 120.75 |
| 2018-12-12 | 124.83 |
| 2018-12-11 | 110.20 |
| 2018-12-10 | 109.52 |
| 2018-12-07 | 113.94 |
| 2018-12-06 | 120.07 |
| 2018-12-05 | 121.09 |
| 2018-12-04 | 116.32 |
| 2018-12-03 | 110.88 |
| 2018-11-30 | 114.62 |
| 2018-11-29 | 111.56 |
| 2018-11-28 | 120.41 |
| 2018-11-27 | 119.73 |
| 2018-11-26 | 115.30 |
| 2018-11-23 | 113.94 |
| 2018-11-22 | 107.82 |
| 2018-11-21 | 97.96 |
| 2018-11-20 | 96.26 |
| 2018-11-19 | 100.34 |
| 2018-11-16 | 101.02 |
| 2018-11-15 | 102.04 |
| 2018-11-14 | 107.82 |
| 2018-11-13 | 110.20 |
| 2018-11-12 | 105.44 |
| 2018-11-09 | 106.12 |
| 2018-11-08 | 108.84 |
| 2018-11-07 | 102.04 |
| 2018-11-06 | 101.02 |
| 2018-11-05 | 99.66 |
| 2018-11-02 | 107.48 |
| 2018-11-01 | 100.68 |
| 2018-10-31 | 104.08 |
| 2018-10-30 | 103.74 |
| 2018-10-29 | 101.02 |
| 2018-10-26 | 102.72 |
| 2018-10-25 | 109.52 |
| 2018-10-24 | 115.30 |
| 2018-10-23 | 112.58 |
| 2018-10-22 | 117.68 |
| 2018-10-19 | 117.68 |
| 2018-10-18 | 116.66 |
| 2018-10-16 | 110.54 |
| 2018-10-15 | 103.74 |
| 2018-10-12 | 109.18 |
| 2018-10-11 | 112.92 |
| 2018-10-10 | 113.94 |
| 2018-10-09 | 112.24 |
| 2018-10-08 | 105.44 |
| 2018-10-05 | 108.16 |
| 2018-10-04 | 104.42 |
| 2018-10-03 | 91.15 |
| 2018-10-02 | 95.92 |
| 2018-09-28 | 116.66 |
| 2018-09-27 | 126.53 |
| 2018-09-26 | 126.53 |
| 2018-09-24 | 128.57 |
| 2018-09-21 | 141.15 |
| 2018-09-20 | 141.15 |
| 2018-09-19 | 142.51 |
| 2018-09-18 | 148.64 |
| 2018-09-17 | 139.79 |
| 2018-09-14 | 146.94 |
| 2018-09-13 | 150.34 |
| 2018-09-12 | 155.44 |
| 2018-09-11 | 151.36 |
| 2018-09-10 | 153.06 |
| 2018-09-07 | 151.36 |
| 2018-09-06 | 156.44 |
| 2018-09-05 | 148.99 |
| 2018-09-04 | 152.37 |
| 2018-09-03 | 140.18 |
| 2018-08-31 | 142.21 |
| 2018-08-30 | 144.92 |
| 2018-08-29 | 142.89 |
| 2018-08-28 | 142.89 |
| 2018-08-27 | 145.94 |
| 2018-08-24 | 141.53 |
| 2018-08-23 | 140.18 |
| 2018-08-22 | 159.15 |
| 2018-08-21 | 149.33 |
| 2018-08-20 | 137.81 |
| 2018-08-17 | 128.32 |
| 2018-08-16 | 126.29 |
| 2018-08-15 | 125.61 |
| 2018-08-14 | 147.63 |
| 2018-08-13 | 147.29 |
| 2018-08-10 | 140.86 |
| 2018-08-09 | 143.23 |
| 2018-08-08 | 148.31 |
| 2018-08-07 | 137.13 |
| 2018-08-06 | 137.13 |
| 2018-08-03 | 144.92 |
| 2018-08-02 | 142.89 |
| 2018-08-01 | 150.68 |
| 2018-07-31 | 152.04 |
| 2018-07-30 | 147.63 |
| 2018-07-27 | 145.94 |
| 2018-07-26 | 144.92 |
| 2018-07-25 | 145.94 |
| 2018-07-24 | 141.87 |
| 2018-07-23 | 147.29 |
| 2018-07-20 | 148.31 |
| 2018-07-19 | 147.29 |
| 2018-07-18 | 140.86 |
| 2018-07-17 | 141.87 |
| 2018-07-16 | 145.60 |
| 2018-07-13 | 137.13 |
| 2018-07-12 | 131.71 |
| 2018-07-11 | 127.64 |
| 2018-07-10 | 127.64 |
| 2018-07-09 | 127.98 |
| 2018-07-06 | 123.58 |
| 2018-07-05 | 123.58 |
| 2018-07-04 | 121.55 |
| 2018-07-03 | 129.34 |
| 2018-06-29 | 130.35 |
| 2018-06-28 | 107.32 |
| 2018-06-27 | 113.76 |
| 2018-06-26 | 120.87 |
| 2018-06-25 | 122.22 |
| 2018-06-22 | 117.14 |
| 2018-06-21 | 103.93 |
| 2018-06-20 | 100.54 |
| 2018-06-19 | 103.59 |
| 2018-06-15 | 106.30 |
| 2018-06-14 | 110.03 |
| 2018-06-13 | 103.93 |
| 2018-06-12 | 106.30 |
| 2018-06-11 | 101.22 |
| 2018-06-08 | 104.27 |
| 2018-06-07 | 105.29 |
| 2018-06-06 | 100.21 |
| 2018-06-05 | 101.90 |
| 2018-06-04 | 98.85 |
| 2018-06-01 | 96.82 |
| 2018-05-31 | 101.90 |
| 2018-05-30 | 93.09 |
| 2018-05-29 | 92.41 |
| 2018-05-28 | 94.42 |
| 2018-05-25 | 99.76 |
| 2018-05-24 | 104.77 |
| 2018-05-23 | 102.77 |
| 2018-05-21 | 103.77 |
| 2018-05-18 | 94.75 |
| 2018-05-17 | 93.42 |
| 2018-05-16 | 95.42 |
| 2018-05-15 | 87.40 |
| 2018-05-14 | 90.74 |
| 2018-05-11 | 89.74 |
| 2018-05-10 | 88.74 |
| 2018-05-09 | 88.74 |
| 2018-05-08 | 89.07 |
| 2018-05-07 | 87.40 |
| 2018-05-04 | 86.40 |
| 2018-05-03 | 91.08 |
| 2018-05-02 | 93.42 |
| 2018-04-30 | 94.08 |
| 2018-04-27 | 93.75 |
| 2018-04-26 | 93.75 |
| 2018-04-25 | 89.74 |
| 2018-04-24 | 89.41 |
| 2018-04-23 | 87.40 |
| 2018-04-20 | 89.07 |
| 2018-04-19 | 89.07 |
| 2018-04-18 | 87.40 |
| 2018-04-17 | 85.73 |
| 2018-04-16 | 88.74 |
| 2018-04-13 | 87.74 |
| 2018-04-12 | 88.07 |
| 2018-04-11 | 89.74 |
| 2018-04-10 | 88.07 |
| 2018-04-09 | 91.75 |
| 2018-04-06 | 90.08 |
| 2018-04-04 | 86.40 |
| 2018-04-03 | 82.73 |
| 2018-03-29 | 82.06 |
| 2018-03-28 | 76.38 |
| 2018-03-27 | 80.39 |
| 2018-03-26 | 82.73 |
| 2018-03-23 | 79.05 |
| 2018-03-22 | 80.39 |
| 2018-03-21 | 82.73 |
| 2018-03-20 | 81.06 |
| 2018-03-19 | 74.38 |
| 2018-03-16 | 72.04 |
| 2018-03-15 | 72.04 |
| 2018-03-14 | 73.37 |
| 2018-03-13 | 72.37 |
| 2018-03-12 | 73.71 |
| 2018-03-09 | 74.71 |
| 2018-03-08 | 72.71 |
| 2018-03-07 | 70.37 |
| 2018-03-06 | 72.04 |
| 2018-03-05 | 71.37 |
| 2018-03-02 | 76.71 |
| 2018-03-01 | 78.38 |
| 2018-02-28 | 76.38 |
| 2018-02-27 | 78.72 |
| 2018-02-26 | 80.39 |
| 2018-02-23 | 79.39 |
| 2018-02-22 | 77.72 |
| 2018-02-21 | 82.06 |
| 2018-02-20 | 78.38 |
| 2018-02-15 | 77.05 |
| 2018-02-14 | 76.38 |
| 2018-02-13 | 71.03 |
| 2018-02-12 | 67.36 |
| 2018-02-09 | 67.03 |
| 2018-02-08 | 70.37 |
| 2018-02-07 | 67.36 |
| 2018-02-06 | 66.36 |
| 2018-02-05 | 71.70 |
| 2018-02-02 | 75.38 |
| 2018-02-01 | 72.71 |
| 2018-01-31 | 72.04 |
| 2018-01-30 | 71.37 |
| 2018-01-29 | 75.38 |
| 2018-01-26 | 82.73 |
| 2018-01-25 | 73.37 |
| 2018-01-24 | 71.37 |
| 2018-01-23 | 65.36 |
| 2018-01-22 | 64.02 |
| 2018-01-19 | 61.01 |
| 2018-01-18 | 63.35 |
| 2018-01-17 | 63.69 |
| 2018-01-16 | 63.02 |
| 2018-01-15 | 62.35 |
| 2018-01-12 | 68.36 |
| 2018-01-11 | 62.68 |
| 2018-01-10 | 65.02 |
| 2018-01-09 | 65.69 |
| 2018-01-08 | 75.38 |
| 2018-01-05 | 80.72 |
| 2018-01-04 | 86.07 |
| 2018-01-03 | 84.06 |
| 2018-01-02 | 87.07 |
| 2017-12-29 | 89.41 |
| 2017-12-28 | 86.74 |
| 2017-12-27 | 89.41 |
| 2017-12-22 | 87.74 |
| 2017-12-21 | 86.40 |
| 2017-12-20 | 88.07 |
| 2017-12-19 | 87.07 |
| 2017-12-18 | 83.73 |
| 2017-12-15 | 86.40 |
| 2017-12-14 | 91.41 |
| 2017-12-13 | 94.42 |
| 2017-12-12 | 92.08 |
| 2017-12-11 | 95.75 |
| 2017-12-08 | 93.75 |
| 2017-12-07 | 93.75 |
| 2017-12-06 | 96.09 |
| 2017-12-05 | 94.08 |
| 2017-12-04 | 95.75 |
| 2017-12-01 | 96.42 |
| 2017-11-30 | 101.43 |
| 2017-11-29 | 98.09 |
| 2017-11-28 | 92.75 |
| 2017-11-27 | 87.07 |
| 2017-11-24 | 90.74 |
| 2017-11-23 | 88.74 |
| 2017-11-22 | 91.08 |
| 2017-11-21 | 86.07 |
| 2017-11-20 | 84.40 |
| 2017-11-17 | 85.40 |
| 2017-11-16 | 90.41 |
| 2017-11-15 | 92.75 |
| 2017-11-14 | 89.41 |
| 2017-11-13 | 91.41 |
| 2017-11-10 | 93.08 |
| 2017-11-09 | 92.41 |
| 2017-11-08 | 93.42 |
| 2017-11-07 | 91.75 |
| 2017-11-06 | 88.07 |
| 2017-11-03 | 87.74 |
| 2017-11-02 | 88.41 |
| 2017-11-01 | 88.74 |
| 2017-10-31 | 90.74 |
| 2017-10-30 | 90.08 |
| 2017-10-27 | 92.41 |
| 2017-10-26 | 90.74 |
| 2017-10-25 | 94.75 |
| 2017-10-24 | 92.75 |
| 2017-10-23 | 94.75 |
| 2017-10-20 | 94.42 |
| 2017-10-19 | 93.75 |
| 2017-10-18 | 97.09 |
| 2017-10-17 | 95.42 |
| 2017-10-16 | 90.74 |
| 2017-10-13 | 91.08 |
| 2017-10-12 | 85.06 |
| 2017-10-11 | 81.72 |
| 2017-10-10 | 81.06 |
| 2017-10-09 | 81.72 |
| 2017-10-06 | 82.39 |
| 2017-10-04 | 82.39 |
| 2017-10-03 | 82.73 |
| 2017-09-29 | 81.72 |
| 2017-09-28 | 80.05 |
| 2017-09-27 | 76.71 |
| 2017-09-26 | 77.72 |
| 2017-09-25 | 75.38 |
| 2017-09-22 | 80.05 |
| 2017-09-21 | 81.72 |
| 2017-09-20 | 80.39 |
| 2017-09-19 | 80.72 |
| 2017-09-18 | 78.05 |
| 2017-09-15 | 75.71 |
| 2017-09-14 | 78.72 |
| 2017-09-13 | 78.05 |
| 2017-09-12 | 78.38 |
| 2017-09-11 | 80.72 |
| 2017-09-08 | 82.39 |
| 2017-09-07 | 80.07 |
| 2017-09-06 | 81.06 |
| 2017-09-05 | 81.40 |
| 2017-09-04 | 81.73 |
| 2017-09-01 | 86.71 |
| 2017-08-31 | 83.39 |
| 2017-08-30 | 79.40 |
| 2017-08-29 | 79.40 |
| 2017-08-28 | 80.07 |
| 2017-08-25 | 77.74 |
| 2017-08-24 | 78.07 |
| 2017-08-22 | 81.06 |
| 2017-08-21 | 79.40 |
| 2017-08-18 | 94.02 |
| 2017-08-17 | 98.34 |
| 2017-08-16 | 90.03 |
| 2017-08-15 | 94.02 |
| 2017-08-14 | 93.69 |
| 2017-08-11 | 88.37 |
| 2017-08-10 | 89.70 |
| 2017-08-09 | 93.69 |
| 2017-08-08 | 95.68 |
| 2017-08-07 | 96.35 |
| 2017-08-04 | 95.35 |
| 2017-08-03 | 99.34 |
| 2017-08-02 | 99.34 |
| 2017-08-01 | 90.70 |
| 2017-07-31 | 96.68 |
| 2017-07-28 | 95.02 |
| 2017-07-27 | 94.35 |
| 2017-07-26 | 96.01 |
| 2017-07-25 | 93.69 |
| 2017-07-24 | 97.67 |
| 2017-07-21 | 97.34 |
| 2017-07-20 | 96.35 |
| 2017-07-19 | 98.67 |
| 2017-07-18 | 95.02 |
| 2017-07-17 | 96.68 |
| 2017-07-14 | 104.65 |
| 2017-07-13 | 103.32 |
| 2017-07-12 | 102.66 |
| 2017-07-11 | 92.03 |
| 2017-07-10 | 87.38 |
| 2017-07-07 | 88.37 |
| 2017-07-06 | 82.72 |
| 2017-07-05 | 83.06 |
| 2017-07-04 | 77.74 |
| 2017-07-03 | 76.08 |
| 2017-06-30 | 77.08 |
| 2017-06-29 | 79.40 |
| 2017-06-28 | 77.74 |
| 2017-06-27 | 80.40 |
| 2017-06-26 | 76.41 |
| 2017-06-23 | 77.74 |
| 2017-06-22 | 61.13 |
| 2017-06-21 | 58.80 |
| 2017-06-20 | 60.13 |
| 2017-06-19 | 61.13 |
| 2017-06-16 | 59.14 |
| 2017-06-15 | 58.14 |
| 2017-06-14 | 59.80 |
| 2017-06-13 | 61.46 |
| 2017-06-12 | 58.14 |
| 2017-06-09 | 57.48 |
| 2017-06-08 | 62.79 |
| 2017-06-07 | 65.78 |
| 2017-06-06 | 69.77 |
| 2017-06-05 | 65.45 |
| 2017-06-02 | 62.46 |
| 2017-06-01 | 61.79 |
| 2017-05-31 | 58.80 |
| 2017-05-29 | 61.13 |
| 2017-05-26 | 62.11 |
| 2017-05-25 | 60.80 |
| 2017-05-24 | 58.50 |
| 2017-05-23 | 59.82 |
| 2017-05-22 | 59.16 |
| 2017-05-19 | 52.60 |
| 2017-05-18 | 53.91 |
| 2017-05-17 | 55.22 |
| 2017-05-16 | 51.94 |
| 2017-05-15 | 45.38 |
| 2017-05-12 | 63.10 |
| 2017-05-11 | 71.30 |
| 2017-05-10 | 69.66 |
| 2017-05-09 | 69.33 |
| 2017-05-08 | 70.32 |
| 2017-05-05 | 67.37 |
| 2017-05-04 | 72.29 |
| 2017-05-02 | 71.96 |
| 2017-04-28 | 72.29 |
| 2017-04-27 | 71.96 |
| 2017-04-26 | 71.96 |
| 2017-04-25 | 76.23 |
| 2017-04-24 | 74.58 |
| 2017-04-21 | 74.91 |
| 2017-04-20 | 70.32 |
| 2017-04-19 | 69.66 |
| 2017-04-18 | 69.66 |
| 2017-04-13 | 75.57 |
| 2017-04-12 | 75.90 |
| 2017-04-11 | 77.21 |
| 2017-04-10 | 83.45 |
| 2017-04-07 | 82.46 |
| 2017-04-06 | 82.13 |
| 2017-04-05 | 87.06 |
| 2017-04-03 | 83.45 |
| 2017-03-31 | 80.49 |
| 2017-03-30 | 77.87 |
| 2017-03-29 | 73.93 |
| 2017-03-28 | 80.49 |
| 2017-03-27 | 79.18 |
| 2017-03-24 | 81.80 |
| 2017-03-23 | 83.77 |
| 2017-03-22 | 83.77 |
| 2017-03-21 | 83.45 |
| 2017-03-20 | 82.79 |
| 2017-03-17 | 84.43 |
| 2017-03-16 | 80.49 |
| 2017-03-15 | 78.19 |
| 2017-03-14 | 77.87 |
| 2017-03-13 | 73.93 |
| 2017-03-10 | 72.62 |
| 2017-03-09 | 74.26 |
| 2017-03-08 | 74.91 |
| 2017-03-07 | 70.65 |
| 2017-03-06 | 68.68 |
| 2017-03-03 | 70.32 |
| 2017-03-02 | 67.69 |
| 2017-03-01 | 58.83 |
| 2017-02-28 | 55.55 |
| 2017-02-27 | 54.24 |
| 2017-02-24 | 57.52 |
| 2017-02-23 | 59.49 |
| 2017-02-22 | 58.50 |
| 2017-02-21 | 55.88 |
| 2017-02-20 | 58.83 |
| 2017-02-17 | 56.86 |
| 2017-02-16 | 56.86 |
| 2017-02-15 | 60.80 |
| 2017-02-14 | 61.13 |
| 2017-02-13 | 58.50 |
| 2017-02-10 | 56.86 |
| 2017-02-09 | 64.41 |
| 2017-02-08 | 66.38 |
| 2017-02-07 | 65.40 |
| 2017-02-06 | 63.43 |
| 2017-02-03 | 62.44 |
| 2017-02-02 | 61.13 |
| 2017-02-01 | 57.52 |
| 2017-01-27 | 61.46 |
| 2017-01-26 | 58.50 |
| 2017-01-25 | 61.79 |
| 2017-01-24 | 58.83 |
| 2017-01-23 | 57.85 |
| 2017-01-20 | 59.82 |
| 2017-01-19 | 63.76 |
| 2017-01-18 | 68.35 |
| 2017-01-17 | 66.71 |
| 2017-01-16 | 65.40 |
| 2017-01-13 | 66.05 |
| 2017-01-12 | 64.08 |
| 2017-01-11 | 62.44 |
| 2017-01-10 | 57.85 |
| 2017-01-09 | 56.86 |
| 2017-01-06 | 47.68 |
| 2017-01-05 | 48.99 |
| 2017-01-04 | 46.36 |
| 2017-01-03 | 43.74 |
| 2016-12-30 | 43.08 |
| 2016-12-29 | 42.42 |
| 2016-12-28 | 41.77 |
| 2016-12-23 | 39.14 |
| 2016-12-22 | 40.13 |
| 2016-12-21 | 41.77 |
| 2016-12-20 | 44.07 |
| 2016-12-19 | 44.72 |
| 2016-12-16 | 47.35 |
| 2016-12-15 | 47.02 |
| 2016-12-14 | 48.99 |
| 2016-12-13 | 50.63 |
| 2016-12-12 | 48.99 |
| 2016-12-09 | 50.30 |
| 2016-12-08 | 48.33 |
| 2016-12-07 | 49.64 |
| 2016-12-06 | 48.99 |
| 2016-12-05 | 50.96 |
| 2016-12-02 | 58.18 |
| 2016-12-01 | 54.24 |
| 2016-11-30 | 50.96 |
| 2016-11-29 | 52.60 |
| 2016-11-28 | 55.22 |
| 2016-11-25 | 49.97 |
| 2016-11-24 | 49.32 |
| 2016-11-23 | 52.27 |
| 2016-11-22 | 53.25 |
| 2016-11-21 | 52.93 |
| 2016-11-18 | 54.89 |
| 2016-11-17 | 55.22 |
| 2016-11-16 | 58.18 |
| 2016-11-15 | 52.27 |
| 2016-11-14 | 50.30 |
| 2016-11-11 | 52.93 |
| 2016-11-10 | 60.15 |
| 2016-11-09 | 60.15 |
| 2016-11-08 | 62.77 |
| 2016-11-07 | 59.49 |
| 2016-11-04 | 59.49 |
| 2016-11-03 | 59.82 |
| 2016-11-02 | 59.16 |
| 2016-11-01 | 60.47 |
| 2016-10-31 | 59.82 |
| 2016-10-28 | 62.44 |
| 2016-10-27 | 63.76 |
| 2016-10-26 | 64.08 |
| 2016-10-25 | 66.38 |
| 2016-10-24 | 69.01 |
| 2016-10-20 | 71.63 |
| 2016-10-19 | 72.62 |
| 2016-10-18 | 73.93 |
| 2016-10-17 | 73.60 |
| 2016-10-14 | 77.21 |
| 2016-10-13 | 78.19 |
| 2016-10-12 | 75.57 |
| 2016-10-11 | 75.90 |
| 2016-10-07 | 77.54 |
| 2016-10-06 | 81.48 |
| 2016-10-05 | 80.49 |
| 2016-10-04 | 78.85 |
| 2016-10-03 | 78.52 |
| 2016-09-30 | 73.93 |
| 2016-09-29 | 73.93 |
| 2016-09-28 | 77.21 |
| 2016-09-27 | 82.46 |
| 2016-09-26 | 79.51 |
| 2016-09-23 | 80.49 |
| 2016-09-22 | 84.43 |
| 2016-09-21 | 87.06 |
| 2016-09-20 | 75.90 |
| 2016-09-19 | 72.62 |
| 2016-09-15 | 74.26 |
| 2016-09-14 | 72.94 |
| 2016-09-13 | 68.68 |
| 2016-09-12 | 66.71 |
| 2016-09-09 | 71.96 |
| 2016-09-08 | 72.62 |
| 2016-09-07 | 69.66 |
| 2016-09-06 | 70.31 |
| 2016-09-05 | 67.70 |
| 2016-09-02 | 63.79 |
| 2016-09-01 | 60.53 |
| 2016-08-31 | 69.66 |
| 2016-08-30 | 69.66 |
| 2016-08-29 | 68.68 |
| 2016-08-26 | 70.31 |
| 2016-08-25 | 68.36 |
| 2016-08-24 | 72.60 |
| 2016-08-23 | 69.99 |
| 2016-08-22 | 72.93 |
| 2016-08-19 | 76.19 |
| 2016-08-18 | 75.21 |
| 2016-08-17 | 70.97 |
| 2016-08-16 | 54.65 |
| 2016-08-15 | 54.00 |
| 2016-08-12 | 52.37 |
| 2016-08-11 | 49.76 |
| 2016-08-10 | 49.11 |
| 2016-08-09 | 46.82 |
| 2016-08-08 | 49.11 |
| 2016-08-05 | 48.78 |
| 2016-08-04 | 50.74 |
| 2016-08-03 | 50.74 |
| 2016-08-01 | 49.76 |
| 2016-07-29 | 48.45 |
| 2016-07-28 | 51.72 |
| 2016-07-27 | 50.74 |
| 2016-07-26 | 52.70 |
| 2016-07-25 | 54.00 |
| 2016-07-22 | 54.65 |
| 2016-07-21 | 55.63 |
| 2016-07-20 | 55.96 |
| 2016-07-19 | 54.33 |
| 2016-07-18 | 52.70 |
| 2016-07-15 | 53.02 |
| 2016-07-14 | 53.02 |
| 2016-07-13 | 51.06 |
| 2016-07-12 | 50.74 |
| 2016-07-11 | 50.09 |
| 2016-07-08 | 50.09 |
| 2016-07-07 | 50.41 |
| 2016-07-06 | 47.80 |
| 2016-07-05 | 52.04 |
| 2016-07-04 | 52.37 |
| 2016-06-30 | 53.35 |
| 2016-06-29 | 49.11 |
| 2016-06-28 | 46.17 |
| 2016-06-27 | 41.60 |
| 2016-06-24 | 43.56 |
| 2016-06-23 | 48.13 |
| 2016-06-22 | 48.13 |
| 2016-06-21 | 46.82 |
| 2016-06-20 | 47.80 |
| 2016-06-17 | 47.15 |
| 2016-06-16 | 43.56 |
| 2016-06-15 | 45.19 |
| 2016-06-14 | 45.52 |
| 2016-06-13 | 46.82 |
| 2016-06-10 | 46.82 |
| 2016-06-08 | 49.76 |
| 2016-06-07 | 54.33 |
| 2016-06-06 | 45.52 |
| 2016-06-03 | 43.69 |
| 2016-06-02 | 41.75 |
| 2016-06-01 | 39.49 |
| 2016-05-31 | 40.46 |
| 2016-05-30 | 40.78 |
| 2016-05-27 | 39.17 |
| 2016-05-26 | 39.17 |
| 2016-05-25 | 35.30 |
| 2016-05-24 | 35.30 |
| 2016-05-23 | 37.23 |
| 2016-05-20 | 38.52 |
| 2016-05-19 | 41.11 |
| 2016-05-18 | 41.11 |
| 2016-05-17 | 40.46 |
| 2016-05-16 | 40.46 |
| 2016-05-13 | 41.75 |
| 2016-05-12 | 41.43 |
| 2016-05-11 | 43.37 |
| 2016-05-10 | 40.14 |
| 2016-05-09 | 36.91 |
| 2016-05-06 | 38.52 |
| 2016-05-05 | 39.49 |
| 2016-05-04 | 39.49 |
| 2016-05-03 | 42.40 |
| 2016-04-29 | 42.08 |
| 2016-04-28 | 42.08 |
| 2016-04-27 | 42.40 |
| 2016-04-26 | 42.72 |
| 2016-04-25 | 42.72 |
| 2016-04-22 | 45.63 |
| 2016-04-21 | 45.95 |
| 2016-04-20 | 40.78 |
| 2016-04-19 | 52.73 |
| 2016-04-18 | 54.67 |
| 2016-04-15 | 54.35 |
| 2016-04-14 | 56.61 |
| 2016-04-13 | 57.25 |
| 2016-04-12 | 48.53 |
| 2016-04-11 | 50.47 |
| 2016-04-08 | 47.57 |
| 2016-04-07 | 46.92 |
| 2016-04-06 | 42.72 |
| 2016-04-05 | 39.82 |
| 2016-04-01 | 39.49 |
| 2016-03-31 | 43.05 |
| 2016-03-30 | 46.60 |
| 2016-03-29 | 44.98 |
| 2016-03-24 | 43.37 |
| 2016-03-23 | 43.05 |
| 2016-03-22 | 42.72 |
| 2016-03-21 | 42.40 |
| 2016-03-18 | 39.49 |
| 2016-03-17 | 39.49 |
| 2016-03-16 | 39.17 |
| 2016-03-15 | 39.17 |
| 2016-03-14 | 39.49 |
| 2016-03-11 | 39.49 |
| 2016-03-10 | 40.14 |
| 2016-03-09 | 39.82 |
| 2016-03-08 | 41.11 |
| 2016-03-07 | 43.05 |
| 2016-03-04 | 44.98 |
| 2016-03-03 | 41.11 |
| 2016-03-02 | 40.14 |
| 2016-03-01 | 35.62 |
| 2016-02-29 | 31.10 |
| 2016-02-26 | 29.16 |
| 2016-02-25 | 26.32 |
| 2016-02-24 | 26.45 |
| 2016-02-23 | 27.61 |
| 2016-02-22 | 26.45 |
| 2016-02-19 | 24.25 |
| 2016-02-18 | 24.25 |
| 2016-02-17 | 25.03 |
| 2016-02-16 | 27.87 |
| 2016-02-15 | 29.03 |
| 2016-02-12 | 26.45 |
| 2016-02-11 | 24.77 |
| 2016-02-05 | 28.26 |
| 2016-02-04 | 30.45 |
| 2016-02-03 | 28.90 |
| 2016-02-02 | 31.74 |
| 2016-02-01 | 30.45 |
| 2016-01-29 | 24.38 |
| 2016-01-28 | 21.54 |
| 2016-01-27 | 21.41 |
| 2016-01-26 | 21.15 |
| 2016-01-25 | 23.99 |
| 2016-01-22 | 21.93 |
| 2016-01-21 | 17.79 |
| 2016-01-20 | 19.86 |
| 2016-01-19 | 25.93 |
| 2016-01-18 | 24.64 |
| 2016-01-15 | 26.19 |
| 2016-01-14 | 25.67 |
| 2016-01-13 | 26.84 |
| 2016-01-12 | 25.67 |
| 2016-01-11 | 23.74 |
| 2016-01-08 | 31.10 |
| 2016-01-07 | 33.36 |
| 2016-01-06 | 35.62 |
| 2016-01-05 | 39.49 |
| 2016-01-04 | 44.01 |
| 2015-12-31 | 49.50 |
| 2015-12-30 | 47.24 |
| 2015-12-29 | 46.92 |
| 2015-12-28 | 44.34 |
| 2015-12-24 | 44.34 |
| 2015-12-23 | 42.72 |
| 2015-12-22 | 42.40 |
| 2015-12-21 | 43.37 |
| 2015-12-18 | 44.01 |
| 2015-12-17 | 45.31 |
| 2015-12-16 | 39.82 |
| 2015-12-15 | 38.52 |
| 2015-12-14 | 38.85 |
| 2015-12-11 | 37.88 |
| 2015-12-10 | 40.46 |
| 2015-12-09 | 40.78 |
| 2015-12-08 | 39.82 |
| 2015-12-07 | 41.75 |
| 2015-12-04 | 39.82 |
| 2015-12-03 | 42.08 |
| 2015-12-02 | 41.75 |
| 2015-12-01 | 40.78 |
| 2015-11-30 | 39.82 |
| 2015-11-27 | 38.52 |
| 2015-11-26 | 39.82 |
| 2015-11-25 | 42.08 |
| 2015-11-24 | 40.14 |
| 2015-11-23 | 39.17 |
| 2015-11-20 | 39.82 |
| 2015-11-19 | 46.27 |
| 2015-11-18 | 44.01 |
| 2015-11-17 | 32.71 |
| 2015-11-16 | 32.39 |
| 2015-11-13 | 34.00 |
| 2015-11-12 | 32.71 |
| 2015-11-11 | 31.42 |
| 2015-11-10 | 32.39 |
| 2015-11-09 | 35.30 |
| 2015-11-06 | 33.36 |
| 2015-11-05 | 35.62 |
| 2015-11-04 | 35.94 |
| 2015-11-03 | 35.94 |
| 2015-11-02 | 35.62 |
| 2015-10-30 | 37.88 |
| 2015-10-29 | 39.49 |
| 2015-10-28 | 43.69 |
| 2015-10-27 | 45.63 |
| 2015-10-26 | 47.57 |
| 2015-10-23 | 49.18 |
| 2015-10-22 | 46.27 |
| 2015-10-20 | 47.57 |
| 2015-10-19 | 47.24 |
| 2015-10-16 | 46.92 |
| 2015-10-15 | 44.98 |
| 2015-10-14 | 44.01 |
| 2015-10-13 | 43.37 |
| 2015-10-12 | 43.69 |
| 2015-10-09 | 44.01 |
| 2015-10-08 | 40.46 |
| 2015-10-07 | 39.49 |
| 2015-10-06 | 30.77 |
| 2015-10-05 | 31.10 |
| 2015-10-02 | 31.74 |
| 2015-09-30 | 28.90 |
| 2015-09-29 | 28.00 |
| 2015-09-25 | 30.77 |
| 2015-09-24 | 33.36 |
| 2015-09-23 | 32.39 |
| 2015-09-22 | 35.62 |
| 2015-09-21 | 35.30 |
| 2015-09-18 | 37.56 |
| 2015-09-17 | 33.68 |
| 2015-09-16 | 33.36 |
| 2015-09-15 | 32.39 |
| 2015-09-14 | 39.14 |
| 2015-09-11 | 38.50 |
| 2015-09-10 | 39.46 |
| 2015-09-09 | 43.00 |
| 2015-09-08 | 36.89 |
| 2015-09-07 | 32.39 |
| 2015-09-04 | 34.32 |
| 2015-09-02 | 34.96 |
| 2015-09-01 | 31.11 |
| 2015-08-31 | 31.43 |
| 2015-08-28 | 32.07 |
| 2015-08-27 | 25.71 |
| 2015-08-26 | 14.66 |
| 2015-08-25 | 7.97 |
| 2015-08-24 | 14.27 |
| 2015-08-21 | 19.28 |
| 2015-08-20 | 22.11 |
| 2015-08-19 | 34.96 |
| 2015-08-18 | 38.82 |
| 2015-08-17 | 42.03 |
| 2015-08-14 | 46.21 |
| 2015-08-13 | 43.32 |
| 2015-08-12 | 44.93 |
| 2015-08-11 | 51.67 |
| 2015-08-10 | 49.43 |
| 2015-08-07 | 53.60 |
| 2015-08-06 | 54.57 |
| 2015-08-05 | 52.00 |
| 2015-08-04 | 56.17 |
| 2015-08-03 | 52.00 |
| 2015-07-31 | 52.00 |
| 2015-07-30 | 39.46 |
| 2015-07-29 | 39.79 |
| 2015-07-28 | 40.11 |
| 2015-07-27 | 41.71 |
| 2015-07-24 | 47.18 |
| 2015-07-23 | 47.82 |
| 2015-07-22 | 45.57 |
| 2015-07-21 | 46.21 |
| 2015-07-20 | 44.28 |
| 2015-07-17 | 41.71 |
| 2015-07-16 | 40.75 |
| 2015-07-15 | 41.39 |
| 2015-07-14 | 42.36 |
| 2015-07-13 | 41.39 |
| 2015-07-10 | 38.18 |
| 2015-07-09 | 38.82 |
| 2015-07-08 | 30.79 |
| 2015-07-07 | 39.46 |
| 2015-07-06 | 42.36 |
| 2015-07-03 | 47.82 |
| 2015-07-02 | 47.82 |
| 2015-06-30 | 47.82 |
| 2015-06-29 | 50.39 |
| 2015-06-26 | 50.39 |
| 2015-06-25 | 52.32 |
| 2015-06-24 | 57.78 |
| 2015-06-23 | 59.39 |
| 2015-06-22 | 57.14 |
| 2015-06-19 | 48.14 |
| 2015-06-18 | 49.10 |
| 2015-06-17 | 48.46 |
| 2015-06-16 | 44.28 |
| 2015-06-15 | 45.57 |
| 2015-06-12 | 46.53 |
| 2015-06-11 | 45.25 |
| 2015-06-10 | 46.53 |
| 2015-06-09 | 46.53 |
| 2015-06-08 | 50.07 |
| 2015-06-05 | 52.64 |
| 2015-06-04 | 50.39 |
| 2015-06-03 | 52.32 |
| 2015-06-02 | 52.64 |
| 2015-06-01 | 53.92 |
| 2015-05-29 | 52.33 |
| 2015-05-28 | 51.69 |
| 2015-05-27 | 53.29 |
| 2015-05-26 | 51.37 |
| 2015-05-22 | 53.61 |
| 2015-05-21 | 55.20 |
| 2015-05-20 | 56.15 |
| 2015-05-19 | 61.57 |
| 2015-05-18 | 61.89 |
| 2015-05-15 | 63.17 |
| 2015-05-14 | 61.25 |
| 2015-05-13 | 60.30 |
| 2015-05-12 | 60.62 |
| 2015-05-11 | 60.30 |
| 2015-05-08 | 56.79 |
| 2015-05-07 | 59.98 |
| 2015-05-06 | 62.53 |
| 2015-05-05 | 64.44 |
| 2015-05-04 | 68.26 |
| 2015-04-30 | 72.09 |
| 2015-04-29 | 72.09 |
| 2015-04-28 | 74.96 |
| 2015-04-27 | 73.05 |
| 2015-04-24 | 72.73 |
| 2015-04-23 | 71.77 |
| 2015-04-22 | 64.76 |
| 2015-04-21 | 64.12 |
| 2015-04-20 | 60.62 |
| 2015-04-17 | 63.17 |
| 2015-04-16 | 62.85 |
| 2015-04-15 | 58.70 |
| 2015-04-14 | 55.20 |
| 2015-04-13 | 59.34 |
| 2015-04-10 | 59.66 |
| 2015-04-09 | 60.94 |
| 2015-04-08 | 62.53 |
| 2015-04-02 | 52.01 |
| 2015-04-01 | 53.61 |
| 2015-03-31 | 53.61 |
| 2015-03-30 | 52.97 |
| 2015-03-27 | 48.83 |
| 2015-03-26 | 38.95 |
| 2015-03-25 | 39.26 |
| 2015-03-24 | 37.35 |
| 2015-03-23 | 39.26 |
| 2015-03-20 | 35.76 |
| 2015-03-19 | 33.85 |
| 2015-03-18 | 33.21 |
| 2015-03-17 | 32.57 |
| 2015-03-16 | 30.66 |
| 2015-03-13 | 29.39 |
| 2015-03-12 | 32.57 |
| 2015-03-11 | 35.12 |
| 2015-03-10 | 32.25 |
| 2015-03-09 | 31.94 |
| 2015-03-06 | 35.44 |
| 2015-03-05 | 29.39 |
| 2015-03-04 | 30.02 |
| 2015-03-03 | 32.57 |
| 2015-03-02 | 28.75 |
| 2015-02-27 | 22.25 |
| 2015-02-26 | 21.48 |
| 2015-02-25 | 22.76 |
| 2015-02-24 | 22.50 |
| 2015-02-23 | 25.94 |
| 2015-02-18 | 24.80 |
| 2015-02-17 | 24.92 |
| 2015-02-16 | 27.09 |
| 2015-02-13 | 27.79 |
| 2015-02-12 | 25.56 |
| 2015-02-11 | 27.35 |
| 2015-02-10 | 26.84 |
| 2015-02-09 | 29.07 |
| 2015-02-06 | 27.79 |
| 2015-02-05 | 21.10 |
| 2015-02-04 | 21.74 |
| 2015-02-03 | 20.84 |
| 2015-02-02 | 19.19 |
| 2015-01-30 | 20.72 |
| 2015-01-29 | 20.59 |
| 2015-01-28 | 18.42 |
| 2015-01-27 | 18.30 |
| 2015-01-26 | 19.83 |
| 2015-01-23 | 22.12 |
| 2015-01-22 | 21.35 |
| 2015-01-21 | 21.35 |
| 2015-01-20 | 17.28 |
| 2015-01-19 | 17.40 |
| 2015-01-16 | 17.40 |
| 2015-01-15 | 15.11 |
| 2015-01-14 | 14.34 |
| 2015-01-13 | 21.23 |
| 2015-01-12 | 26.84 |
| 2015-01-09 | 30.34 |
| 2015-01-08 | 30.02 |
| 2015-01-07 | 24.41 |
| 2015-01-06 | 24.16 |
| 2015-01-05 | 26.45 |
| 2015-01-02 | 27.79 |
| 2014-12-31 | 28.43 |
| 2014-12-30 | 26.71 |
| 2014-12-29 | 24.03 |
| 2014-12-24 | 24.29 |
| 2014-12-23 | 23.27 |
| 2014-12-22 | 24.29 |
| 2014-12-19 | 25.43 |
| 2014-12-18 | 23.78 |
| 2014-12-17 | 23.01 |
| 2014-12-16 | 26.45 |
| 2014-12-15 | 26.71 |
| 2014-12-12 | 27.47 |
| 2014-12-11 | 28.11 |
| 2014-12-10 | 30.66 |
| 2014-12-09 | 28.43 |
| 2014-12-08 | 30.34 |
| 2014-12-05 | 34.80 |
| 2014-12-04 | 37.67 |
| 2014-12-03 | 38.63 |
| 2014-12-02 | 37.99 |
| 2014-12-01 | 34.17 |
| 2014-11-28 | 38.95 |
| 2014-11-27 | 37.99 |
| 2014-11-26 | 39.90 |
| 2014-11-25 | 44.68 |
| 2014-11-24 | 35.44 |
| 2014-11-21 | 33.21 |
| 2014-11-20 | 28.75 |
| 2014-11-19 | 28.43 |
| 2014-11-18 | 30.66 |
| 2014-11-17 | 28.75 |
| 2014-11-14 | 30.66 |
| 2014-11-13 | 27.47 |
| 2014-11-12 | 28.43 |
| 2014-11-11 | 27.09 |
| 2014-11-10 | 32.57 |
| 2014-11-07 | 33.53 |
| 2014-11-06 | 36.08 |
| 2014-11-05 | 35.44 |
| 2014-11-04 | 38.31 |
| 2014-11-03 | 40.22 |
| 2014-10-31 | 41.18 |
| 2014-10-30 | 39.58 |
| 2014-10-29 | 40.86 |
| 2014-10-28 | 41.81 |
| 2014-10-27 | 43.09 |
| 2014-10-24 | 43.09 |
| 2014-10-23 | 43.73 |
| 2014-10-22 | 43.09 |
| 2014-10-21 | 43.41 |
| 2014-10-20 | 45.00 |
| 2014-10-17 | 43.09 |
| 2014-10-16 | 43.41 |
| 2014-10-15 | 44.05 |
| 2014-10-14 | 47.23 |
| 2014-10-13 | 44.36 |
| 2014-10-10 | 41.81 |
| 2014-10-09 | 42.45 |
| 2014-10-08 | 45.32 |
| 2014-10-07 | 45.64 |
| 2014-10-06 | 40.54 |
| 2014-10-03 | 35.76 |
| 2014-09-30 | 33.85 |
| 2014-09-29 | 37.67 |
| 2014-09-26 | 40.22 |
| 2014-09-25 | 41.18 |
| 2014-09-24 | 41.50 |
| 2014-09-23 | 40.86 |
| 2014-09-22 | 42.77 |
| 2014-09-19 | 40.22 |
| 2014-09-18 | 40.54 |
| 2014-09-17 | 41.18 |
| 2014-09-16 | 40.86 |
| 2014-09-15 | 40.86 |
| 2014-09-12 | 42.45 |
| 2014-09-11 | 42.45 |
| 2014-09-10 | 43.40 |
| 2014-09-08 | 45.31 |
| 2014-09-05 | 45.31 |
| 2014-09-04 | 44.04 |
| 2014-09-03 | 46.26 |
| 2014-09-02 | 40.86 |
| 2014-09-01 | 39.90 |
| 2014-08-29 | 43.40 |
| 2014-08-28 | 44.99 |
| 2014-08-27 | 44.36 |
| 2014-08-26 | 43.72 |
| 2014-08-25 | 49.44 |
| 2014-08-22 | 64.71 |
| 2014-08-21 | 65.34 |
| 2014-08-20 | 65.02 |
| 2014-08-19 | 64.71 |
| 2014-08-18 | 62.80 |
| 2014-08-15 | 62.80 |
| 2014-08-14 | 63.12 |
| 2014-08-13 | 60.25 |
| 2014-08-12 | 64.07 |
| 2014-08-11 | 70.11 |
| 2014-08-08 | 65.98 |
| 2014-08-07 | 64.39 |
| 2014-08-06 | 64.07 |
| 2014-08-05 | 58.35 |
| 2014-08-04 | 58.35 |
| 2014-08-01 | 56.12 |
| 2014-07-31 | 55.80 |
| 2014-07-30 | 55.80 |
| 2014-07-29 | 57.08 |
| 2014-07-28 | 56.76 |
| 2014-07-25 | 57.39 |
| 2014-07-24 | 60.25 |
| 2014-07-23 | 61.53 |
| 2014-07-22 | 61.53 |
| 2014-07-21 | 54.85 |
| 2014-07-18 | 54.21 |
| 2014-07-17 | 54.21 |
| 2014-07-16 | 53.26 |
| 2014-07-15 | 52.94 |
| 2014-07-14 | 50.08 |
| 2014-07-11 | 49.76 |
| 2014-07-10 | 52.62 |
| 2014-07-09 | 52.62 |
| 2014-07-08 | 55.49 |
| 2014-07-07 | 55.17 |
| 2014-07-04 | 54.53 |
| 2014-07-03 | 54.21 |
| 2014-07-02 | 52.31 |
| 2014-06-30 | 55.17 |
| 2014-06-27 | 52.62 |
| 2014-06-26 | 53.58 |
| 2014-06-25 | 50.72 |
| 2014-06-24 | 50.72 |
| 2014-06-23 | 50.72 |
| 2014-06-20 | 49.76 |
| 2014-06-19 | 50.40 |
| 2014-06-18 | 51.35 |
| 2014-06-17 | 52.31 |
| 2014-06-16 | 51.67 |
| 2014-06-13 | 54.53 |
| 2014-06-12 | 53.90 |
| 2014-06-11 | 53.58 |
| 2014-06-10 | 54.85 |
| 2014-06-09 | 53.90 |
| 2014-06-06 | 53.58 |
| 2014-06-05 | 51.67 |
| 2014-06-04 | 52.94 |
| 2014-06-03 | 53.90 |
| 2014-05-30 | 49.80 |
| 2014-05-29 | 52.95 |
| 2014-05-28 | 55.47 |
| 2014-05-27 | 56.42 |
| 2014-05-26 | 57.68 |
| 2014-05-23 | 57.05 |
| 2014-05-22 | 60.20 |
| 2014-05-21 | 54.21 |
| 2014-05-20 | 52.32 |
| 2014-05-19 | 50.11 |
| 2014-05-16 | 45.07 |
| 2014-05-15 | 43.17 |
| 2014-05-14 | 42.23 |
| 2014-05-13 | 45.38 |
| 2014-05-12 | 40.02 |
| 2014-05-09 | 39.70 |
| 2014-05-08 | 39.70 |
| 2014-05-07 | 41.28 |
| 2014-05-05 | 45.07 |
| 2014-05-02 | 46.33 |
| 2014-04-30 | 44.75 |
| 2014-04-29 | 42.23 |
| 2014-04-28 | 40.34 |
| 2014-04-25 | 45.70 |
| 2014-04-24 | 45.07 |
| 2014-04-23 | 46.01 |
| 2014-04-22 | 45.07 |
| 2014-04-17 | 49.17 |
| 2014-04-16 | 53.58 |
| 2014-04-15 | 53.90 |
| 2014-04-14 | 54.21 |
| 2014-04-11 | 54.53 |
| 2014-04-10 | 54.84 |
| 2014-04-09 | 54.53 |
| 2014-04-08 | 49.17 |
| 2014-04-07 | 51.69 |
| 2014-04-04 | 52.00 |
| 2014-04-03 | 54.53 |
| 2014-04-02 | 52.95 |
| 2014-04-01 | 58.31 |
| 2014-03-31 | 55.79 |
| 2014-03-28 | 51.06 |
| 2014-03-27 | 52.63 |
| 2014-03-26 | 57.05 |
| 2014-03-25 | 55.16 |
| 2014-03-24 | 57.68 |
| 2014-03-21 | 53.58 |
| 2014-03-20 | 56.10 |
| 2014-03-19 | 58.00 |
| 2014-03-18 | 56.73 |
| 2014-03-17 | 50.43 |
| 2014-03-14 | 50.43 |
| 2014-03-13 | 62.73 |
| 2014-03-12 | 60.20 |
| 2014-03-11 | 66.51 |
| 2014-03-10 | 62.09 |
| 2014-03-07 | 62.09 |
| 2014-03-06 | 65.25 |
| 2014-03-05 | 63.99 |
| 2014-03-04 | 65.56 |
| 2014-03-03 | 68.09 |
| 2014-02-28 | 72.19 |
| 2014-02-27 | 72.19 |
| 2014-02-26 | 69.98 |
| 2014-02-25 | 66.83 |
| 2014-02-24 | 66.19 |
| 2014-02-21 | 66.19 |
| 2014-02-20 | 63.99 |
| 2014-02-19 | 63.99 |
| 2014-02-18 | 60.52 |
| 2014-02-17 | 60.83 |
| 2014-02-14 | 58.94 |
| 2014-02-13 | 57.68 |
| 2014-02-12 | 60.20 |
| 2014-02-11 | 52.00 |
| 2014-02-10 | 54.21 |
| 2014-02-07 | 55.79 |
| 2014-02-06 | 53.90 |
| 2014-02-05 | 51.06 |
| 2014-02-04 | 50.43 |
| 2014-01-30 | 52.00 |
| 2014-01-29 | 54.21 |
| 2014-01-28 | 52.32 |
| 2014-01-27 | 52.32 |
| 2014-01-24 | 60.20 |
| 2014-01-23 | 60.52 |
| 2014-01-22 | 61.46 |
| 2014-01-21 | 59.89 |
| 2014-01-20 | 59.89 |
| 2014-01-17 | 60.52 |
| 2014-01-16 | 60.20 |
| 2014-01-15 | 60.52 |
| 2014-01-14 | 58.31 |
| 2014-01-13 | 59.89 |
| 2014-01-10 | 60.83 |
| 2014-01-09 | 60.52 |
| 2014-01-08 | 64.30 |
| 2014-01-07 | 62.73 |
| 2014-01-06 | 64.30 |
| 2014-01-03 | 63.04 |
| 2014-01-02 | 67.14 |
| 2013-12-31 | 70.29 |
| 2013-12-30 | 67.77 |
| 2013-12-27 | 63.36 |
| 2013-12-24 | 62.73 |
| 2013-12-23 | 58.00 |
| 2013-12-20 | 58.31 |
| 2013-12-19 | 65.56 |
| 2013-12-18 | 60.83 |
| 2013-12-17 | 58.63 |
| 2013-12-16 | 58.00 |
| 2013-12-13 | 58.00 |
| 2013-12-12 | 57.36 |
| 2013-12-11 | 57.36 |
| 2013-12-10 | 57.68 |
| 2013-12-09 | 60.20 |
| 2013-12-06 | 55.16 |
| 2013-12-05 | 52.00 |
| 2013-12-04 | 48.85 |
| 2013-12-03 | 49.48 |
| 2013-12-02 | 50.11 |
| 2013-11-29 | 50.11 |
| 2013-11-28 | 45.07 |
| 2013-11-27 | 44.43 |
| 2013-11-26 | 40.02 |
| 2013-11-25 | 39.70 |
| 2013-11-22 | 39.70 |
| 2013-11-21 | 38.76 |
| 2013-11-20 | 38.44 |
| 2013-11-19 | 35.60 |
| 2013-11-18 | 33.40 |
| 2013-11-15 | 26.46 |
| 2013-11-14 | 26.46 |
| 2013-11-13 | 26.14 |
| 2013-11-12 | 27.09 |
| 2013-11-11 | 26.46 |
| 2013-11-08 | 24.76 |
| 2013-11-07 | 25.01 |
| 2013-11-06 | 26.77 |
| 2013-11-05 | 27.41 |
| 2013-11-04 | 27.09 |
| 2013-11-01 | 28.67 |
| 2013-10-31 | 26.46 |
| 2013-10-30 | 26.77 |
| 2013-10-29 | 23.12 |
| 2013-10-28 | 23.12 |
| 2013-10-25 | 25.77 |
| 2013-10-24 | 27.72 |
| 2013-10-23 | 29.30 |
| 2013-10-22 | 28.98 |
| 2013-10-21 | 28.67 |
| 2013-10-18 | 30.87 |
| 2013-10-17 | 31.50 |
| 2013-10-16 | 29.93 |
| 2013-10-15 | 29.30 |
| 2013-10-11 | 31.82 |
| 2013-10-10 | 32.45 |
| 2013-10-09 | 33.71 |
| 2013-10-08 | 31.19 |
| 2013-10-07 | 29.61 |
| 2013-10-04 | 31.19 |
| 2013-10-03 | 27.72 |
| 2013-10-02 | 24.50 |
| 2013-09-30 | 25.13 |
| 2013-09-27 | 24.63 |
| 2013-09-26 | 24.76 |
| 2013-09-25 | 26.77 |
| 2013-09-24 | 26.77 |
| 2013-09-23 | 28.35 |
| 2013-09-19 | 24.88 |
| 2013-09-18 | 20.85 |
| 2013-09-17 | 21.35 |
| 2013-09-16 | 16.56 |
| 2013-09-13 | 14.92 |
| 2013-09-12 | 14.67 |
| 2013-09-11 | 16.81 |
| 2013-09-10 | 14.55 |
| 2013-09-09 | 14.80 |
| 2013-09-06 | 14.92 |
| 2013-09-05 | 14.55 |
| 2013-09-04 | 15.30 |
| 2013-09-03 | 17.70 |
| 2013-09-02 | 15.55 |
| 2013-08-30 | 15.30 |
| 2013-08-29 | 13.29 |
| 2013-08-28 | 16.31 |
| 2013-08-27 | 18.70 |
| 2013-08-26 | 19.33 |
| 2013-08-23 | 13.29 |
| 2013-08-22 | 12.78 |
| 2013-08-21 | 14.17 |
| 2013-08-20 | 11.27 |
| 2013-08-19 | 13.79 |
| 2013-08-16 | 13.41 |
| 2013-08-15 | 14.92 |
| 2013-08-13 | 19.71 |
| 2013-08-12 | 18.07 |
| 2013-08-09 | 17.95 |
| 2013-08-08 | 17.82 |
| 2013-08-07 | 18.45 |
| 2013-08-06 | 18.96 |
| 2013-08-05 | 21.73 |
| 2013-08-02 | 21.85 |
| 2013-08-01 | 21.73 |
| 2013-07-31 | 22.11 |
| 2013-07-30 | 20.85 |
| 2013-07-29 | 21.22 |
| 2013-07-26 | 23.49 |
| 2013-07-25 | 24.12 |
| 2013-07-24 | 26.33 |
| 2013-07-23 | 26.01 |
| 2013-07-22 | 23.11 |
| 2013-07-19 | 20.85 |
| 2013-07-18 | 21.22 |
| 2013-07-17 | 25.76 |
| 2013-07-16 | 30.42 |
| 2013-07-15 | 31.05 |
| 2013-07-12 | 29.79 |
| 2013-07-11 | 27.59 |
| 2013-07-10 | 27.27 |
| 2013-07-09 | 22.99 |
| 2013-07-08 | 19.84 |
| 2013-07-05 | 21.10 |
| 2013-07-04 | 18.45 |
| 2013-07-03 | 18.45 |
| 2013-07-02 | 20.22 |
| 2013-06-28 | 26.01 |
| 2013-06-27 | 22.99 |
| 2013-06-26 | 22.74 |
| 2013-06-25 | 20.85 |
| 2013-06-24 | 22.86 |
| 2013-06-21 | 25.63 |
| 2013-06-20 | 22.48 |
| 2013-06-19 | 25.13 |
| 2013-06-18 | 26.96 |
| 2013-06-17 | 26.64 |
| 2013-06-14 | 26.64 |
| 2013-06-13 | 24.63 |
| 2013-06-11 | 29.16 |
| 2013-06-10 | 29.48 |
| 2013-06-07 | 29.16 |
| 2013-06-06 | 26.01 |
| 2013-06-05 | 27.27 |
| 2013-06-04 | 27.59 |
| 2013-06-03 | 28.91 |
| 2013-05-31 | 27.03 |
| 2013-05-30 | 27.97 |
| 2013-05-29 | 28.91 |
| 2013-05-28 | 27.97 |
| 2013-05-27 | 22.15 |
| 2013-05-24 | 21.53 |
| 2013-05-23 | 19.65 |
| 2013-05-22 | 22.90 |
| 2013-05-21 | 22.78 |
| 2013-05-20 | 27.35 |
| 2013-05-16 | 31.41 |
| 2013-05-15 | 30.79 |
| 2013-05-14 | 27.03 |
| 2013-05-13 | 26.10 |
| 2013-05-10 | 31.41 |
| 2013-05-09 | 36.73 |
| 2013-05-08 | 36.73 |
| 2013-05-07 | 36.73 |
| 2013-05-06 | 36.73 |
| 2013-05-03 | 36.73 |
| 2013-05-02 | 37.05 |
| 2013-04-30 | 36.11 |
| 2013-04-29 | 33.29 |
| 2013-04-26 | 31.73 |
| 2013-04-25 | 33.29 |
| 2013-04-24 | 33.92 |
| 2013-04-23 | 31.10 |
| 2013-04-22 | 32.98 |
| 2013-04-19 | 31.73 |
| 2013-04-18 | 34.23 |
| 2013-04-17 | 32.67 |
| 2013-04-16 | 32.04 |
| 2013-04-15 | 33.92 |
| 2013-04-12 | 41.43 |
| 2013-04-11 | 37.05 |
| 2013-04-10 | 36.73 |
| 2013-04-09 | 32.98 |
| 2013-04-08 | 33.60 |
| 2013-04-05 | 32.67 |
| 2013-04-03 | 38.61 |
| 2013-04-02 | 34.23 |
| 2013-03-28 | 34.86 |
| 2013-03-27 | 35.79 |
| 2013-03-26 | 32.04 |
| 2013-03-25 | 32.04 |
| 2013-03-22 | 32.98 |
| 2013-03-21 | 28.60 |
| 2013-03-20 | 31.73 |
| 2013-03-19 | 26.72 |
| 2013-03-18 | 24.41 |
| 2013-03-15 | 24.16 |
| 2013-03-14 | 21.90 |
| 2013-03-13 | 15.77 |
| 2013-03-12 | 15.14 |
| 2013-03-11 | 16.15 |
| 2013-03-08 | 18.15 |
| 2013-03-07 | 17.77 |
| 2013-03-06 | 16.02 |
| 2013-03-05 | 16.02 |
| 2013-03-04 | 13.89 |
| 2013-03-01 | 13.64 |
| 2013-02-28 | 12.52 |
| 2013-02-27 | 10.76 |
| 2013-02-26 | 8.01 |
| 2013-02-25 | 7.51 |
| 2013-02-22 | 7.26 |
| 2013-02-21 | 7.26 |
| 2013-02-20 | 7.88 |
| 2013-02-19 | 6.88 |
| 2013-02-18 | 7.26 |
| 2013-02-15 | 7.26 |
| 2013-02-14 | 6.26 |
| 2013-02-08 | 5.26 |
| 2013-02-07 | 5.13 |
| 2013-02-06 | 5.76 |
| 2013-02-05 | 5.63 |
| 2013-02-04 | 5.76 |
| 2013-02-01 | 5.63 |
| 2013-01-31 | 7.63 |
| 2013-01-30 | 7.38 |
| 2013-01-29 | 7.63 |
| 2013-01-28 | 8.14 |
| 2013-01-25 | 4.88 |
| 2013-01-24 | 4.01 |
| 2013-01-23 | 4.88 |
| 2013-01-22 | 5.01 |
| 2013-01-21 | 5.13 |
| 2013-01-18 | 4.88 |
| 2013-01-17 | 5.01 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 2.38 |
| 2013-01-14 | 2.38 |
| 2013-01-11 | 2.38 |
| 2013-01-10 | 3.00 |
| 2013-01-09 | 2.63 |
| 2013-01-08 | 1.25 |
| 2013-01-07 | 0.63 |
| 2013-01-04 | -0.38 |
| 2013-01-03 | 0.25 |
| 2013-01-02 | 0.75 |
| 2012-12-31 | 0.13 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy