Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | -47.00 |
| 2024-08-22 | -47.00 |
| 2024-08-21 | -47.00 |
| 2024-08-20 | -47.00 |
| 2024-08-19 | -47.00 |
| 2024-08-16 | -47.00 |
| 2024-08-15 | -47.00 |
| 2024-08-14 | -47.00 |
| 2024-08-13 | -47.00 |
| 2024-08-12 | -47.00 |
| 2024-08-09 | -47.00 |
| 2024-08-08 | -47.00 |
| 2024-08-07 | -47.73 |
| 2024-08-06 | -47.00 |
| 2024-08-05 | -47.00 |
| 2024-08-02 | -47.00 |
| 2024-08-01 | -47.00 |
| 2024-07-31 | -47.00 |
| 2024-07-30 | -47.00 |
| 2024-07-29 | -47.73 |
| 2024-07-26 | -47.73 |
| 2024-07-25 | -47.73 |
| 2024-07-24 | -48.47 |
| 2024-07-23 | -49.21 |
| 2024-07-22 | -49.94 |
| 2024-07-19 | -49.94 |
| 2024-07-18 | -49.94 |
| 2024-07-17 | -49.94 |
| 2024-07-16 | -49.94 |
| 2024-07-15 | -49.94 |
| 2024-07-12 | -49.21 |
| 2024-07-11 | -49.21 |
| 2024-07-10 | -50.68 |
| 2024-07-09 | -50.68 |
| 2024-07-08 | -49.21 |
| 2024-07-05 | -49.21 |
| 2024-07-04 | -49.94 |
| 2024-07-03 | -49.94 |
| 2024-07-02 | -50.68 |
| 2024-06-28 | -50.68 |
| 2024-06-27 | -50.68 |
| 2024-06-26 | -50.68 |
| 2024-06-25 | -50.68 |
| 2024-06-24 | -50.68 |
| 2024-06-21 | -50.68 |
| 2024-06-20 | -51.41 |
| 2024-06-19 | -51.41 |
| 2024-06-18 | -50.68 |
| 2024-06-17 | -51.41 |
| 2024-06-14 | -51.41 |
| 2024-06-13 | -50.68 |
| 2024-06-12 | -50.68 |
| 2024-06-11 | -50.68 |
| 2024-06-07 | -50.68 |
| 2024-06-06 | -50.68 |
| 2024-06-05 | -50.68 |
| 2024-06-04 | -50.68 |
| 2024-06-03 | -50.68 |
| 2024-05-31 | -51.41 |
| 2024-05-30 | -51.41 |
| 2024-05-29 | -51.41 |
| 2024-05-28 | -50.68 |
| 2024-05-27 | -50.68 |
| 2024-05-24 | -50.68 |
| 2024-05-23 | -51.41 |
| 2024-05-22 | -50.68 |
| 2024-05-21 | -50.68 |
| 2024-05-20 | -49.94 |
| 2024-05-17 | -50.68 |
| 2024-05-16 | -50.68 |
| 2024-05-14 | -50.68 |
| 2024-05-13 | -50.68 |
| 2024-05-10 | -51.41 |
| 2024-05-09 | -51.41 |
| 2024-05-08 | -51.41 |
| 2024-05-07 | -51.41 |
| 2024-05-06 | -52.15 |
| 2024-05-03 | -52.89 |
| 2024-05-02 | -51.41 |
| 2024-04-30 | -52.15 |
| 2024-04-29 | -52.15 |
| 2024-04-26 | -52.15 |
| 2024-04-25 | -51.41 |
| 2024-04-24 | -52.15 |
| 2024-04-23 | -52.15 |
| 2024-04-22 | -51.41 |
| 2024-04-19 | -51.41 |
| 2024-04-18 | -50.68 |
| 2024-04-17 | -60.25 |
| 2024-04-16 | -60.25 |
| 2024-04-15 | -60.25 |
| 2024-04-12 | -60.25 |
| 2024-04-11 | -60.25 |
| 2024-04-10 | -60.25 |
| 2024-04-09 | -60.25 |
| 2024-04-08 | -60.25 |
| 2024-04-05 | -60.25 |
| 2024-04-03 | -60.25 |
| 2024-04-02 | -60.25 |
| 2024-03-28 | -60.25 |
| 2024-03-27 | -60.25 |
| 2024-03-26 | -63.93 |
| 2024-03-25 | -63.19 |
| 2024-03-22 | -63.19 |
| 2024-03-21 | -64.66 |
| 2024-03-20 | -67.24 |
| 2024-03-19 | -66.51 |
| 2024-03-18 | -66.51 |
| 2024-03-15 | -67.98 |
| 2024-03-14 | -68.71 |
| 2024-03-13 | -66.14 |
| 2024-03-12 | -66.51 |
| 2024-03-11 | -66.51 |
| 2024-03-08 | -65.77 |
| 2024-03-07 | -65.40 |
| 2024-03-06 | -65.40 |
| 2024-03-05 | -65.40 |
| 2024-03-04 | -65.40 |
| 2024-03-01 | -65.40 |
| 2024-02-29 | -63.56 |
| 2024-02-28 | -63.56 |
| 2024-02-27 | -63.19 |
| 2024-02-26 | -63.19 |
| 2024-02-23 | -63.19 |
| 2024-02-22 | -63.19 |
| 2024-02-21 | -63.56 |
| 2024-02-20 | -65.77 |
| 2024-02-19 | -65.77 |
| 2024-02-16 | -65.77 |
| 2024-02-15 | -65.77 |
| 2024-02-14 | -65.77 |
| 2024-02-09 | -65.77 |
| 2024-02-08 | -65.77 |
| 2024-02-07 | -65.77 |
| 2024-02-06 | -65.77 |
| 2024-02-05 | -65.77 |
| 2024-02-02 | -66.14 |
| 2024-02-01 | -66.14 |
| 2024-01-31 | -66.14 |
| 2024-01-30 | -64.66 |
| 2024-01-29 | -64.66 |
| 2024-01-26 | -66.51 |
| 2024-01-25 | -66.51 |
| 2024-01-24 | -66.51 |
| 2024-01-23 | -66.51 |
| 2024-01-22 | -66.87 |
| 2024-01-19 | -66.51 |
| 2024-01-18 | -66.51 |
| 2024-01-17 | -66.51 |
| 2024-01-16 | -66.51 |
| 2024-01-15 | -66.51 |
| 2024-01-12 | -66.51 |
| 2024-01-11 | -66.51 |
| 2024-01-10 | -66.51 |
| 2024-01-09 | -66.51 |
| 2024-01-08 | -66.51 |
| 2024-01-05 | -67.61 |
| 2024-01-04 | -65.03 |
| 2024-01-03 | -63.19 |
| 2024-01-02 | -62.46 |
| 2023-12-29 | -62.46 |
| 2023-12-28 | -60.25 |
| 2023-12-27 | -59.51 |
| 2023-12-22 | -60.98 |
| 2023-12-21 | -65.40 |
| 2023-12-20 | -61.72 |
| 2023-12-19 | -59.51 |
| 2023-12-18 | -58.04 |
| 2023-12-15 | -49.94 |
| 2023-12-14 | -59.51 |
| 2023-12-13 | -60.98 |
| 2023-12-12 | -59.51 |
| 2023-12-11 | -62.46 |
| 2023-12-08 | -62.46 |
| 2023-12-07 | -62.46 |
| 2023-12-06 | -70.19 |
| 2023-12-05 | -71.29 |
| 2023-12-04 | -76.08 |
| 2023-12-01 | -76.08 |
| 2023-11-30 | -76.08 |
| 2023-11-29 | -76.08 |
| 2023-11-28 | -74.60 |
| 2023-11-27 | -74.60 |
| 2023-11-24 | -74.60 |
| 2023-11-23 | -74.60 |
| 2023-11-22 | -74.23 |
| 2023-11-21 | -71.66 |
| 2023-11-20 | -71.66 |
| 2023-11-17 | -71.66 |
| 2023-11-16 | -71.66 |
| 2023-11-15 | -71.29 |
| 2023-11-14 | -74.60 |
| 2023-11-13 | -74.60 |
| 2023-11-10 | -72.39 |
| 2023-11-09 | -72.39 |
| 2023-11-08 | -72.39 |
| 2023-11-07 | -72.39 |
| 2023-11-06 | -72.39 |
| 2023-11-03 | -72.39 |
| 2023-11-02 | -73.50 |
| 2023-11-01 | -72.76 |
| 2023-10-31 | -72.76 |
| 2023-10-30 | -72.03 |
| 2023-10-27 | -72.03 |
| 2023-10-26 | -72.03 |
| 2023-10-25 | -72.03 |
| 2023-10-24 | -70.92 |
| 2023-10-20 | -70.92 |
| 2023-10-19 | -70.55 |
| 2023-10-18 | -70.19 |
| 2023-10-17 | -72.03 |
| 2023-10-16 | -72.03 |
| 2023-10-13 | -72.76 |
| 2023-10-12 | -72.76 |
| 2023-10-11 | -72.76 |
| 2023-10-10 | -72.76 |
| 2023-10-09 | -72.76 |
| 2023-10-06 | -72.76 |
| 2023-10-05 | -72.03 |
| 2023-10-04 | -72.03 |
| 2023-10-03 | -72.03 |
| 2023-09-29 | -72.03 |
| 2023-09-28 | -72.03 |
| 2023-09-27 | -72.03 |
| 2023-09-26 | -74.23 |
| 2023-09-25 | -74.23 |
| 2023-09-22 | -74.23 |
| 2023-09-21 | -74.23 |
| 2023-09-20 | -74.23 |
| 2023-09-19 | -74.23 |
| 2023-09-18 | -74.23 |
| 2023-09-15 | -74.60 |
| 2023-09-14 | -74.23 |
| 2023-09-13 | -74.23 |
| 2023-09-12 | -74.23 |
| 2023-09-11 | -74.23 |
| 2023-09-07 | -74.23 |
| 2023-09-06 | -74.23 |
| 2023-09-05 | -73.50 |
| 2023-09-04 | -76.44 |
| 2023-08-31 | -74.23 |
| 2023-08-30 | -74.23 |
| 2023-08-29 | -74.23 |
| 2023-08-28 | -72.03 |
| 2023-08-25 | -72.03 |
| 2023-08-24 | -72.03 |
| 2023-08-23 | -72.03 |
| 2023-08-22 | -72.03 |
| 2023-08-21 | -72.76 |
| 2023-08-18 | -72.76 |
| 2023-08-17 | -72.76 |
| 2023-08-16 | -72.76 |
| 2023-08-15 | -72.76 |
| 2023-08-14 | -72.76 |
| 2023-08-11 | -72.76 |
| 2023-08-10 | -72.76 |
| 2023-08-09 | -71.66 |
| 2023-08-08 | -71.66 |
| 2023-08-07 | -71.66 |
| 2023-08-04 | -71.29 |
| 2023-08-03 | -71.29 |
| 2023-08-02 | -71.29 |
| 2023-08-01 | -71.29 |
| 2023-07-31 | -71.29 |
| 2023-07-28 | -71.29 |
| 2023-07-27 | -71.29 |
| 2023-07-26 | -71.29 |
| 2023-07-25 | -71.29 |
| 2023-07-24 | -72.39 |
| 2023-07-21 | -72.39 |
| 2023-07-20 | -70.19 |
| 2023-07-19 | -70.19 |
| 2023-07-18 | -70.19 |
| 2023-07-14 | -70.19 |
| 2023-07-13 | -70.55 |
| 2023-07-12 | -70.55 |
| 2023-07-11 | -72.39 |
| 2023-07-10 | -70.92 |
| 2023-07-07 | -69.08 |
| 2023-07-06 | -68.35 |
| 2023-07-05 | -69.08 |
| 2023-07-04 | -68.35 |
| 2023-07-03 | -69.08 |
| 2023-06-30 | -69.08 |
| 2023-06-29 | -69.08 |
| 2023-06-28 | -68.35 |
| 2023-06-27 | -68.35 |
| 2023-06-26 | -68.35 |
| 2023-06-23 | -66.87 |
| 2023-06-21 | -66.87 |
| 2023-06-20 | -67.98 |
| 2023-06-19 | -65.77 |
| 2023-06-16 | -65.03 |
| 2023-06-15 | -65.03 |
| 2023-06-14 | -65.03 |
| 2023-06-13 | -64.66 |
| 2023-06-12 | -64.66 |
| 2023-06-09 | -64.66 |
| 2023-06-08 | -64.66 |
| 2023-06-07 | -64.66 |
| 2023-06-06 | -64.66 |
| 2023-06-05 | -64.66 |
| 2023-06-02 | -64.66 |
| 2023-06-01 | -64.66 |
| 2023-05-31 | -65.40 |
| 2023-05-30 | -66.51 |
| 2023-05-29 | -66.51 |
| 2023-05-25 | -66.14 |
| 2023-05-24 | -66.14 |
| 2023-05-23 | -66.14 |
| 2023-05-22 | -66.14 |
| 2023-05-19 | -66.51 |
| 2023-05-18 | -66.51 |
| 2023-05-17 | -67.61 |
| 2023-05-16 | -65.77 |
| 2023-05-15 | -65.77 |
| 2023-05-12 | -66.87 |
| 2023-05-11 | -66.87 |
| 2023-05-10 | -66.14 |
| 2023-05-09 | -66.87 |
| 2023-05-08 | -66.14 |
| 2023-05-05 | -66.87 |
| 2023-05-04 | -66.87 |
| 2023-05-03 | -66.51 |
| 2023-05-02 | -65.77 |
| 2023-04-28 | -65.77 |
| 2023-04-27 | -65.77 |
| 2023-04-26 | -65.77 |
| 2023-04-25 | -64.66 |
| 2023-04-24 | -66.51 |
| 2023-04-21 | -65.40 |
| 2023-04-20 | -65.03 |
| 2023-04-19 | -65.03 |
| 2023-04-18 | -65.03 |
| 2023-04-17 | -65.03 |
| 2023-04-14 | -65.03 |
| 2023-04-13 | -66.87 |
| 2023-04-12 | -66.51 |
| 2023-04-11 | -62.46 |
| 2023-04-06 | -63.19 |
| 2023-04-04 | -63.93 |
| 2023-04-03 | -63.93 |
| 2023-03-31 | -62.46 |
| 2023-03-30 | -62.46 |
| 2023-03-29 | -60.98 |
| 2023-03-28 | -59.51 |
| 2023-03-27 | -56.57 |
| 2023-03-24 | -56.57 |
| 2023-03-23 | -60.25 |
| 2023-03-22 | -60.25 |
| 2023-03-21 | -60.25 |
| 2023-03-20 | -60.25 |
| 2023-03-17 | -59.51 |
| 2023-03-16 | -59.51 |
| 2023-03-15 | -58.04 |
| 2023-03-14 | -58.04 |
| 2023-03-13 | -57.30 |
| 2023-03-10 | -57.30 |
| 2023-03-09 | -58.04 |
| 2023-03-08 | -59.51 |
| 2023-03-07 | -58.04 |
| 2023-03-06 | -60.25 |
| 2023-03-03 | -59.51 |
| 2023-03-02 | -58.04 |
| 2023-03-01 | -57.30 |
| 2023-02-28 | -57.30 |
| 2023-02-27 | -57.30 |
| 2023-02-24 | -57.30 |
| 2023-02-23 | -60.25 |
| 2023-02-22 | -58.78 |
| 2023-02-21 | -58.78 |
| 2023-02-20 | -58.78 |
| 2023-02-17 | -56.57 |
| 2023-02-16 | -56.57 |
| 2023-02-15 | -55.83 |
| 2023-02-14 | -56.57 |
| 2023-02-13 | -55.83 |
| 2023-02-10 | -57.30 |
| 2023-02-09 | -57.30 |
| 2023-02-08 | -59.51 |
| 2023-02-07 | -58.78 |
| 2023-02-06 | -55.83 |
| 2023-02-03 | -55.83 |
| 2023-02-02 | -58.04 |
| 2023-02-01 | -56.57 |
| 2023-01-31 | -56.57 |
| 2023-01-30 | -58.04 |
| 2023-01-27 | -55.83 |
| 2023-01-26 | -55.09 |
| 2023-01-20 | -54.36 |
| 2023-01-19 | -55.09 |
| 2023-01-18 | -56.57 |
| 2023-01-17 | -57.30 |
| 2023-01-16 | -55.09 |
| 2023-01-13 | -54.36 |
| 2023-01-12 | -56.57 |
| 2023-01-11 | -55.83 |
| 2023-01-10 | -55.83 |
| 2023-01-09 | -56.57 |
| 2023-01-06 | -56.57 |
| 2023-01-05 | -57.30 |
| 2023-01-04 | -55.83 |
| 2023-01-03 | -54.36 |
| 2022-12-30 | -55.09 |
| 2022-12-29 | -55.83 |
| 2022-12-28 | -56.57 |
| 2022-12-23 | -55.83 |
| 2022-12-22 | -55.83 |
| 2022-12-21 | -56.57 |
| 2022-12-20 | -56.57 |
| 2022-12-19 | -58.04 |
| 2022-12-16 | -55.83 |
| 2022-12-15 | -55.83 |
| 2022-12-14 | -55.09 |
| 2022-12-13 | -56.57 |
| 2022-12-12 | -54.36 |
| 2022-12-09 | -55.09 |
| 2022-12-08 | -58.78 |
| 2022-12-07 | -54.36 |
| 2022-12-06 | -53.62 |
| 2022-12-05 | -52.89 |
| 2022-12-02 | -52.15 |
| 2022-12-01 | -51.41 |
| 2022-11-30 | -53.62 |
| 2022-11-29 | -52.15 |
| 2022-11-28 | -54.36 |
| 2022-11-25 | -51.41 |
| 2022-11-24 | -51.41 |
| 2022-11-23 | -51.41 |
| 2022-11-22 | -53.62 |
| 2022-11-21 | -52.89 |
| 2022-11-18 | -52.89 |
| 2022-11-17 | -53.62 |
| 2022-11-16 | -53.62 |
| 2022-11-15 | -52.89 |
| 2022-11-14 | -55.83 |
| 2022-11-11 | -52.15 |
| 2022-11-10 | -52.15 |
| 2022-11-09 | -51.41 |
| 2022-11-08 | -54.36 |
| 2022-11-07 | -56.57 |
| 2022-11-04 | -61.72 |
| 2022-11-03 | -60.98 |
| 2022-11-02 | -59.51 |
| 2022-11-01 | -59.51 |
| 2022-10-31 | -62.46 |
| 2022-10-28 | -63.19 |
| 2022-10-27 | -62.46 |
| 2022-10-26 | -62.46 |
| 2022-10-25 | -62.46 |
| 2022-10-24 | -65.40 |
| 2022-10-21 | -63.93 |
| 2022-10-20 | -65.03 |
| 2022-10-19 | -61.72 |
| 2022-10-18 | -61.72 |
| 2022-10-17 | -61.72 |
| 2022-10-14 | -60.25 |
| 2022-10-13 | -57.30 |
| 2022-10-12 | -57.30 |
| 2022-10-11 | -59.51 |
| 2022-10-10 | -59.51 |
| 2022-10-07 | -57.30 |
| 2022-10-06 | -55.83 |
| 2022-10-05 | -56.57 |
| 2022-10-03 | -56.57 |
| 2022-09-30 | -56.57 |
| 2022-09-29 | -54.36 |
| 2022-09-28 | -50.68 |
| 2022-09-27 | -50.68 |
| 2022-09-26 | -50.68 |
| 2022-09-23 | -49.21 |
| 2022-09-22 | -48.47 |
| 2022-09-21 | -48.47 |
| 2022-09-20 | -49.21 |
| 2022-09-19 | -50.68 |
| 2022-09-16 | -48.47 |
| 2022-09-15 | -50.68 |
| 2022-09-14 | -50.68 |
| 2022-09-13 | -49.94 |
| 2022-09-09 | -49.94 |
| 2022-09-08 | -51.41 |
| 2022-09-07 | -51.41 |
| 2022-09-06 | -50.68 |
| 2022-09-05 | -50.68 |
| 2022-09-02 | -48.47 |
| 2022-09-01 | -48.47 |
| 2022-08-31 | -47.73 |
| 2022-08-30 | -47.73 |
| 2022-08-29 | -49.94 |
| 2022-08-26 | -49.21 |
| 2022-08-25 | -49.94 |
| 2022-08-24 | -49.94 |
| 2022-08-23 | -48.47 |
| 2022-08-22 | -48.47 |
| 2022-08-19 | -48.47 |
| 2022-08-18 | -47.73 |
| 2022-08-17 | -47.00 |
| 2022-08-16 | -47.73 |
| 2022-08-15 | -48.47 |
| 2022-08-12 | -52.15 |
| 2022-08-11 | -49.94 |
| 2022-08-10 | -49.21 |
| 2022-08-09 | -51.41 |
| 2022-08-08 | -52.15 |
| 2022-08-05 | -51.41 |
| 2022-08-04 | -51.41 |
| 2022-08-03 | -51.41 |
| 2022-08-02 | -50.68 |
| 2022-08-01 | -48.47 |
| 2022-07-29 | -48.47 |
| 2022-07-28 | -46.26 |
| 2022-07-27 | -51.41 |
| 2022-07-26 | -51.41 |
| 2022-07-25 | -52.15 |
| 2022-07-22 | -52.15 |
| 2022-07-21 | -52.89 |
| 2022-07-20 | -50.68 |
| 2022-07-19 | -50.68 |
| 2022-07-18 | -50.68 |
| 2022-07-15 | -49.21 |
| 2022-07-14 | -48.47 |
| 2022-07-13 | -48.47 |
| 2022-07-12 | -48.47 |
| 2022-07-11 | -48.47 |
| 2022-07-08 | -52.89 |
| 2022-07-07 | -52.15 |
| 2022-07-06 | -52.15 |
| 2022-07-05 | -52.15 |
| 2022-07-04 | -52.15 |
| 2022-06-30 | -52.15 |
| 2022-06-29 | -50.68 |
| 2022-06-28 | -49.94 |
| 2022-06-27 | -49.94 |
| 2022-06-24 | -49.94 |
| 2022-06-23 | -49.94 |
| 2022-06-22 | -49.94 |
| 2022-06-21 | -52.89 |
| 2022-06-20 | -53.62 |
| 2022-06-17 | -53.62 |
| 2022-06-16 | -53.62 |
| 2022-06-15 | -52.89 |
| 2022-06-14 | -52.89 |
| 2022-06-13 | -51.41 |
| 2022-06-10 | -50.68 |
| 2022-06-09 | -50.68 |
| 2022-06-08 | -51.41 |
| 2022-06-07 | -52.89 |
| 2022-06-06 | -52.89 |
| 2022-06-02 | -51.41 |
| 2022-06-01 | -50.68 |
| 2022-05-31 | -53.62 |
| 2022-05-30 | -52.89 |
| 2022-05-27 | -52.89 |
| 2022-05-26 | -52.89 |
| 2022-05-25 | -52.89 |
| 2022-05-24 | -52.89 |
| 2022-05-23 | -52.15 |
| 2022-05-20 | -47.73 |
| 2022-05-19 | -52.89 |
| 2022-05-18 | -52.89 |
| 2022-05-17 | -52.89 |
| 2022-05-16 | -54.36 |
| 2022-05-13 | -55.83 |
| 2022-05-12 | -50.68 |
| 2022-05-11 | -50.68 |
| 2022-05-10 | -50.68 |
| 2022-05-06 | -50.68 |
| 2022-05-05 | -50.68 |
| 2022-05-04 | -50.68 |
| 2022-05-03 | -52.89 |
| 2022-04-29 | -52.15 |
| 2022-04-28 | -52.15 |
| 2022-04-27 | -52.89 |
| 2022-04-26 | -52.15 |
| 2022-04-25 | -52.15 |
| 2022-04-22 | -52.15 |
| 2022-04-21 | -52.15 |
| 2022-04-20 | -51.41 |
| 2022-04-19 | -51.41 |
| 2022-04-14 | -51.41 |
| 2022-04-13 | -51.41 |
| 2022-04-12 | -51.41 |
| 2022-04-11 | -52.15 |
| 2022-04-08 | -52.15 |
| 2022-04-07 | -51.41 |
| 2022-04-06 | -51.41 |
| 2022-04-04 | -52.15 |
| 2022-04-01 | -52.15 |
| 2022-03-31 | -52.15 |
| 2022-03-30 | -52.15 |
| 2022-03-29 | -49.94 |
| 2022-03-28 | -50.68 |
| 2022-03-25 | -49.94 |
| 2022-03-24 | -49.21 |
| 2022-03-23 | -50.68 |
| 2022-03-22 | -50.68 |
| 2022-03-21 | -52.15 |
| 2022-03-18 | -51.41 |
| 2022-03-17 | -51.41 |
| 2022-03-16 | -54.36 |
| 2022-03-15 | -55.09 |
| 2022-03-14 | -52.15 |
| 2022-03-11 | -52.15 |
| 2022-03-10 | -52.15 |
| 2022-03-09 | -52.89 |
| 2022-03-08 | -52.15 |
| 2022-03-07 | -52.15 |
| 2022-03-04 | -45.52 |
| 2022-03-03 | -45.52 |
| 2022-03-02 | -45.52 |
| 2022-03-01 | -45.52 |
| 2022-02-28 | -45.52 |
| 2022-02-25 | -43.32 |
| 2022-02-24 | -43.32 |
| 2022-02-23 | -42.58 |
| 2022-02-22 | -43.32 |
| 2022-02-21 | -43.32 |
| 2022-02-18 | -44.05 |
| 2022-02-17 | -44.05 |
| 2022-02-16 | -44.05 |
| 2022-02-15 | -42.58 |
| 2022-02-14 | -42.58 |
| 2022-02-11 | -42.58 |
| 2022-02-10 | -42.58 |
| 2022-02-09 | -42.58 |
| 2022-02-08 | -42.58 |
| 2022-02-07 | -42.58 |
| 2022-02-04 | -44.05 |
| 2022-01-31 | -44.05 |
| 2022-01-28 | -44.79 |
| 2022-01-27 | -43.32 |
| 2022-01-26 | -44.05 |
| 2022-01-25 | -44.05 |
| 2022-01-24 | -41.11 |
| 2022-01-21 | -41.84 |
| 2022-01-20 | -41.84 |
| 2022-01-19 | -43.32 |
| 2022-01-18 | -42.58 |
| 2022-01-17 | -42.58 |
| 2022-01-14 | -44.05 |
| 2022-01-13 | -44.05 |
| 2022-01-12 | -43.32 |
| 2022-01-11 | -39.64 |
| 2022-01-10 | -38.90 |
| 2022-01-07 | -42.58 |
| 2022-01-06 | -41.84 |
| 2022-01-05 | -41.84 |
| 2022-01-04 | -42.58 |
| 2022-01-03 | -41.84 |
| 2021-12-31 | -41.11 |
| 2021-12-30 | -41.84 |
| 2021-12-29 | -41.84 |
| 2021-12-28 | -38.90 |
| 2021-12-24 | -41.11 |
| 2021-12-23 | -41.11 |
| 2021-12-22 | -41.11 |
| 2021-12-21 | -41.11 |
| 2021-12-20 | -41.11 |
| 2021-12-17 | -41.11 |
| 2021-12-16 | -37.43 |
| 2021-12-15 | -37.43 |
| 2021-12-14 | -39.64 |
| 2021-12-13 | -39.64 |
| 2021-12-10 | -39.64 |
| 2021-12-09 | -38.90 |
| 2021-12-08 | -38.90 |
| 2021-12-07 | -37.43 |
| 2021-12-06 | -36.69 |
| 2021-12-03 | -35.22 |
| 2021-12-02 | -38.16 |
| 2021-12-01 | -37.43 |
| 2021-11-30 | -38.16 |
| 2021-11-29 | -35.95 |
| 2021-11-26 | -35.95 |
| 2021-11-25 | -35.95 |
| 2021-11-24 | -35.95 |
| 2021-11-23 | -35.95 |
| 2021-11-22 | -35.95 |
| 2021-11-19 | -35.95 |
| 2021-11-18 | -37.43 |
| 2021-11-17 | -40.37 |
| 2021-11-16 | -40.37 |
| 2021-11-15 | -43.32 |
| 2021-11-12 | -42.58 |
| 2021-11-11 | -43.32 |
| 2021-11-10 | -46.26 |
| 2021-11-09 | -46.26 |
| 2021-11-08 | -44.79 |
| 2021-11-05 | -44.79 |
| 2021-11-04 | -44.79 |
| 2021-11-03 | -44.05 |
| 2021-11-02 | -44.05 |
| 2021-11-01 | -44.05 |
| 2021-10-29 | -44.79 |
| 2021-10-28 | -44.79 |
| 2021-10-27 | -44.79 |
| 2021-10-26 | -44.79 |
| 2021-10-25 | -41.84 |
| 2021-10-22 | -41.11 |
| 2021-10-21 | -41.11 |
| 2021-10-20 | -41.84 |
| 2021-10-19 | -40.37 |
| 2021-10-18 | -40.37 |
| 2021-10-15 | -41.84 |
| 2021-10-12 | -39.64 |
| 2021-10-11 | -39.64 |
| 2021-10-08 | -39.64 |
| 2021-10-07 | -38.90 |
| 2021-10-06 | -38.90 |
| 2021-10-05 | -38.90 |
| 2021-10-04 | -40.37 |
| 2021-09-30 | -40.37 |
| 2021-09-29 | -40.37 |
| 2021-09-28 | -40.37 |
| 2021-09-27 | -40.37 |
| 2021-09-24 | -38.90 |
| 2021-09-23 | -39.64 |
| 2021-09-21 | -38.90 |
| 2021-09-20 | -41.84 |
| 2021-09-17 | -40.37 |
| 2021-09-16 | -40.37 |
| 2021-09-15 | -38.90 |
| 2021-09-14 | -35.95 |
| 2021-09-13 | -35.22 |
| 2021-09-10 | -34.48 |
| 2021-09-09 | -35.95 |
| 2021-09-08 | -35.22 |
| 2021-09-07 | -35.95 |
| 2021-09-06 | -33.75 |
| 2021-09-03 | -33.01 |
| 2021-09-02 | -31.54 |
| 2021-09-01 | -31.54 |
| 2021-08-31 | -33.01 |
| 2021-08-30 | -31.54 |
| 2021-08-27 | -31.54 |
| 2021-08-26 | -31.54 |
| 2021-08-25 | -29.33 |
| 2021-08-24 | -31.54 |
| 2021-08-23 | -32.27 |
| 2021-08-20 | -32.27 |
| 2021-08-19 | -33.01 |
| 2021-08-18 | -31.54 |
| 2021-08-17 | -30.80 |
| 2021-08-16 | -33.01 |
| 2021-08-13 | -31.54 |
| 2021-08-12 | -30.80 |
| 2021-08-11 | -29.33 |
| 2021-08-10 | -29.33 |
| 2021-08-09 | -30.80 |
| 2021-08-06 | -30.07 |
| 2021-08-05 | -30.80 |
| 2021-08-04 | -31.54 |
| 2021-08-03 | -30.07 |
| 2021-08-02 | -30.07 |
| 2021-07-30 | -30.80 |
| 2021-07-29 | -30.80 |
| 2021-07-28 | -32.27 |
| 2021-07-27 | -31.54 |
| 2021-07-26 | -26.39 |
| 2021-07-23 | -21.97 |
| 2021-07-22 | -21.23 |
| 2021-07-21 | -20.50 |
| 2021-07-20 | -20.50 |
| 2021-07-19 | -19.02 |
| 2021-07-16 | -17.55 |
| 2021-07-15 | -27.12 |
| 2021-07-14 | -26.39 |
| 2021-07-13 | -25.65 |
| 2021-07-12 | -24.91 |
| 2021-07-09 | -25.65 |
| 2021-07-08 | -24.91 |
| 2021-07-07 | -21.97 |
| 2021-07-06 | -21.23 |
| 2021-07-05 | -26.39 |
| 2021-07-02 | -22.70 |
| 2021-06-30 | -20.50 |
| 2021-06-29 | -17.55 |
| 2021-06-28 | -16.08 |
| 2021-06-25 | -16.82 |
| 2021-06-24 | -16.08 |
| 2021-06-23 | -16.08 |
| 2021-06-22 | -14.61 |
| 2021-06-21 | -19.02 |
| 2021-06-18 | -19.76 |
| 2021-06-17 | -16.08 |
| 2021-06-16 | -16.08 |
| 2021-06-15 | -15.34 |
| 2021-06-11 | -16.08 |
| 2021-06-10 | -15.34 |
| 2021-06-09 | -10.19 |
| 2021-06-08 | -10.93 |
| 2021-06-07 | -12.40 |
| 2021-06-04 | -24.91 |
| 2021-06-03 | -24.18 |
| 2021-06-02 | -24.91 |
| 2021-06-01 | -26.39 |
| 2021-05-31 | -30.80 |
| 2021-05-28 | -27.86 |
| 2021-05-27 | -30.07 |
| 2021-05-26 | -27.12 |
| 2021-05-25 | -28.59 |
| 2021-05-24 | -30.80 |
| 2021-05-21 | -30.80 |
| 2021-05-20 | -27.86 |
| 2021-05-18 | -27.12 |
| 2021-05-17 | -28.59 |
| 2021-05-14 | -28.59 |
| 2021-05-13 | -28.59 |
| 2021-05-12 | -34.48 |
| 2021-05-11 | -33.75 |
| 2021-05-10 | -30.80 |
| 2021-05-07 | -32.27 |
| 2021-05-06 | -32.27 |
| 2021-05-05 | -31.54 |
| 2021-05-04 | -30.80 |
| 2021-05-03 | -16.82 |
| 2021-04-30 | -13.13 |
| 2021-04-29 | -15.34 |
| 2021-04-28 | -15.34 |
| 2021-04-27 | -15.34 |
| 2021-04-26 | -19.02 |
| 2021-04-23 | -17.55 |
| 2021-04-22 | -14.61 |
| 2021-04-21 | -19.76 |
| 2021-04-20 | -19.02 |
| 2021-04-19 | -17.55 |
| 2021-04-16 | -15.34 |
| 2021-04-15 | -20.50 |
| 2021-04-14 | -20.50 |
| 2021-04-13 | -20.50 |
| 2021-04-12 | -19.76 |
| 2021-04-09 | -16.08 |
| 2021-04-08 | 1.59 |
| 2021-04-07 | 1.59 |
| 2021-04-01 | -2.83 |
| 2021-03-31 | -2.83 |
| 2021-03-30 | -2.09 |
| 2021-03-29 | -2.09 |
| 2021-03-26 | 0.85 |
| 2021-03-25 | -0.62 |
| 2021-03-24 | 0.12 |
| 2021-03-23 | 3.06 |
| 2021-03-22 | 8.95 |
| 2021-03-19 | 4.53 |
| 2021-03-18 | 4.53 |
| 2021-03-17 | 0.85 |
| 2021-03-16 | 1.59 |
| 2021-03-15 | -0.62 |
| 2021-03-12 | 2.32 |
| 2021-03-11 | 1.59 |
| 2021-03-10 | -2.09 |
| 2021-03-09 | -1.36 |
| 2021-03-08 | 3.06 |
| 2021-03-05 | 7.48 |
| 2021-03-04 | 4.53 |
| 2021-03-03 | 8.95 |
| 2021-03-02 | 8.21 |
| 2021-03-01 | 11.89 |
| 2021-02-26 | 6.01 |
| 2021-02-25 | 9.69 |
| 2021-02-24 | 6.74 |
| 2021-02-23 | 10.42 |
| 2021-02-22 | 12.63 |
| 2021-02-19 | 16.31 |
| 2021-02-18 | 24.41 |
| 2021-02-17 | 36.92 |
| 2021-02-16 | 37.66 |
| 2021-02-11 | 37.66 |
| 2021-02-10 | 36.19 |
| 2021-02-09 | 32.51 |
| 2021-02-08 | 47.23 |
| 2021-02-05 | 33.24 |
| 2021-02-04 | 14.84 |
| 2021-02-03 | 14.84 |
| 2021-02-02 | 17.05 |
| 2021-02-01 | 20.73 |
| 2021-01-29 | 19.26 |
| 2021-01-28 | 34.72 |
| 2021-01-27 | 5.27 |
| 2021-01-26 | 3.06 |
| 2021-01-25 | 2.32 |
| 2021-01-22 | 3.06 |
| 2021-01-21 | -3.56 |
| 2021-01-20 | 4.53 |
| 2021-01-19 | 8.95 |
| 2021-01-18 | 19.26 |
| 2021-01-15 | 21.46 |
| 2021-01-14 | 25.15 |
| 2021-01-13 | 25.88 |
| 2021-01-12 | 31.77 |
| 2021-01-11 | 17.78 |
| 2021-01-08 | -11.66 |
| 2021-01-07 | -15.34 |
| 2021-01-06 | -16.82 |
| 2021-01-05 | -14.61 |
| 2021-01-04 | -18.29 |
| 2020-12-31 | -24.18 |
| 2020-12-30 | -27.86 |
| 2020-12-29 | -30.07 |
| 2020-12-28 | -36.69 |
| 2020-12-24 | -39.64 |
| 2020-12-23 | -39.64 |
| 2020-12-22 | -39.64 |
| 2020-12-21 | -36.69 |
| 2020-12-18 | -36.69 |
| 2020-12-17 | -33.75 |
| 2020-12-16 | -32.27 |
| 2020-12-15 | -34.48 |
| 2020-12-14 | -34.48 |
| 2020-12-11 | -34.48 |
| 2020-12-10 | -33.75 |
| 2020-12-09 | -33.01 |
| 2020-12-08 | -28.59 |
| 2020-12-07 | -31.54 |
| 2020-12-04 | -33.75 |
| 2020-12-03 | -37.43 |
| 2020-12-02 | -40.37 |
| 2020-12-01 | -38.90 |
| 2020-11-30 | -43.32 |
| 2020-11-27 | -45.52 |
| 2020-11-26 | -47.00 |
| 2020-11-25 | -47.00 |
| 2020-11-24 | -47.00 |
| 2020-11-23 | -48.47 |
| 2020-11-20 | -46.26 |
| 2020-11-19 | -47.00 |
| 2020-11-18 | -47.00 |
| 2020-11-17 | -47.73 |
| 2020-11-16 | -49.21 |
| 2020-11-13 | -49.21 |
| 2020-11-12 | -48.47 |
| 2020-11-11 | -49.21 |
| 2020-11-10 | -49.21 |
| 2020-11-09 | -49.94 |
| 2020-11-06 | -52.15 |
| 2020-11-05 | -52.15 |
| 2020-11-04 | -52.15 |
| 2020-11-03 | -51.41 |
| 2020-11-02 | -53.62 |
| 2020-10-30 | -52.89 |
| 2020-10-29 | -50.68 |
| 2020-10-28 | -52.15 |
| 2020-10-27 | -52.15 |
| 2020-10-23 | -52.15 |
| 2020-10-22 | -52.15 |
| 2020-10-21 | -52.15 |
| 2020-10-20 | -50.68 |
| 2020-10-19 | -50.68 |
| 2020-10-16 | -50.68 |
| 2020-10-15 | -50.68 |
| 2020-10-14 | -50.68 |
| 2020-10-12 | -49.94 |
| 2020-10-09 | -49.21 |
| 2020-10-08 | -49.21 |
| 2020-10-07 | -49.21 |
| 2020-10-06 | -49.21 |
| 2020-10-05 | -49.21 |
| 2020-09-30 | -49.21 |
| 2020-09-29 | -50.68 |
| 2020-09-28 | -52.89 |
| 2020-09-25 | -53.62 |
| 2020-09-24 | -51.41 |
| 2020-09-23 | -52.89 |
| 2020-09-22 | -52.15 |
| 2020-09-21 | -51.41 |
| 2020-09-18 | -52.15 |
| 2020-09-17 | -51.41 |
| 2020-09-16 | -52.15 |
| 2020-09-15 | -51.41 |
| 2020-09-14 | -50.68 |
| 2020-09-11 | -50.68 |
| 2020-09-10 | -50.68 |
| 2020-09-09 | -51.41 |
| 2020-09-08 | -51.41 |
| 2020-09-07 | -49.94 |
| 2020-09-04 | -50.68 |
| 2020-09-03 | -49.94 |
| 2020-09-02 | -50.68 |
| 2020-09-01 | -49.94 |
| 2020-08-31 | -50.68 |
| 2020-08-28 | -49.21 |
| 2020-08-27 | -49.21 |
| 2020-08-26 | -49.94 |
| 2020-08-25 | -49.94 |
| 2020-08-24 | -49.94 |
| 2020-08-21 | -48.47 |
| 2020-08-20 | -49.21 |
| 2020-08-19 | -49.94 |
| 2020-08-18 | -49.94 |
| 2020-08-17 | -49.21 |
| 2020-08-14 | -47.73 |
| 2020-08-13 | -47.73 |
| 2020-08-12 | -50.68 |
| 2020-08-11 | -49.94 |
| 2020-08-10 | -49.94 |
| 2020-08-07 | -49.94 |
| 2020-08-06 | -47.00 |
| 2020-08-05 | -47.00 |
| 2020-08-04 | -46.26 |
| 2020-08-03 | -46.26 |
| 2020-07-31 | -46.26 |
| 2020-07-30 | -45.52 |
| 2020-07-29 | -47.00 |
| 2020-07-28 | -48.47 |
| 2020-07-27 | -48.47 |
| 2020-07-24 | -50.68 |
| 2020-07-23 | -50.68 |
| 2020-07-22 | -50.68 |
| 2020-07-21 | -48.47 |
| 2020-07-20 | -50.68 |
| 2020-07-17 | -49.21 |
| 2020-07-16 | -49.21 |
| 2020-07-15 | -49.21 |
| 2020-07-14 | -49.21 |
| 2020-07-13 | -49.21 |
| 2020-07-10 | -49.21 |
| 2020-07-09 | -45.52 |
| 2020-07-08 | -47.00 |
| 2020-07-07 | -47.73 |
| 2020-07-06 | -44.79 |
| 2020-07-03 | -44.79 |
| 2020-07-02 | -45.52 |
| 2020-06-30 | -44.79 |
| 2020-06-29 | -46.26 |
| 2020-06-26 | -44.79 |
| 2020-06-24 | -45.52 |
| 2020-06-23 | -45.52 |
| 2020-06-22 | -44.79 |
| 2020-06-19 | -48.47 |
| 2020-06-18 | -50.68 |
| 2020-06-17 | -50.68 |
| 2020-06-16 | -50.68 |
| 2020-06-15 | -50.68 |
| 2020-06-12 | -50.68 |
| 2020-06-11 | -50.68 |
| 2020-06-10 | -49.94 |
| 2020-06-09 | -49.94 |
| 2020-06-08 | -50.68 |
| 2020-06-05 | -49.94 |
| 2020-06-04 | -52.15 |
| 2020-06-03 | -52.89 |
| 2020-06-02 | -52.89 |
| 2020-06-01 | -52.89 |
| 2020-05-29 | -52.15 |
| 2020-05-28 | -51.41 |
| 2020-05-27 | -48.47 |
| 2020-05-26 | -47.00 |
| 2020-05-25 | -44.79 |
| 2020-05-22 | -42.58 |
| 2020-05-21 | -42.58 |
| 2020-05-20 | -44.79 |
| 2020-05-19 | -41.11 |
| 2020-05-18 | -41.11 |
| 2020-05-15 | -43.32 |
| 2020-05-14 | -42.58 |
| 2020-05-13 | -38.16 |
| 2020-05-12 | -38.16 |
| 2020-05-11 | -38.90 |
| 2020-05-08 | -38.16 |
| 2020-05-07 | -40.37 |
| 2020-05-06 | -40.37 |
| 2020-05-05 | -40.37 |
| 2020-05-04 | -41.84 |
| 2020-04-29 | -38.16 |
| 2020-04-28 | -42.58 |
| 2020-04-27 | -43.32 |
| 2020-04-24 | -43.32 |
| 2020-04-23 | -43.32 |
| 2020-04-22 | -40.37 |
| 2020-04-21 | -40.37 |
| 2020-04-20 | -39.64 |
| 2020-04-17 | -39.64 |
| 2020-04-16 | -41.11 |
| 2020-04-15 | -37.43 |
| 2020-04-14 | -35.95 |
| 2020-04-09 | -34.48 |
| 2020-04-08 | -39.64 |
| 2020-04-07 | -41.84 |
| 2020-04-06 | -41.11 |
| 2020-04-03 | -42.58 |
| 2020-04-02 | -41.84 |
| 2020-04-01 | -42.58 |
| 2020-03-31 | -44.05 |
| 2020-03-30 | -47.73 |
| 2020-03-27 | -46.26 |
| 2020-03-26 | -48.47 |
| 2020-03-25 | -50.68 |
| 2020-03-24 | -49.21 |
| 2020-03-23 | -52.15 |
| 2020-03-20 | -52.89 |
| 2020-03-19 | -55.83 |
| 2020-03-18 | -55.83 |
| 2020-03-17 | -52.89 |
| 2020-03-16 | -52.89 |
| 2020-03-13 | -47.00 |
| 2020-03-12 | -46.26 |
| 2020-03-11 | -42.58 |
| 2020-03-10 | -42.58 |
| 2020-03-09 | -41.11 |
| 2020-03-06 | -39.64 |
| 2020-03-05 | -38.16 |
| 2020-03-04 | -40.37 |
| 2020-03-03 | -37.43 |
| 2020-03-02 | -35.22 |
| 2020-02-28 | -35.22 |
| 2020-02-27 | -32.27 |
| 2020-02-26 | -34.48 |
| 2020-02-25 | -33.01 |
| 2020-02-24 | -30.07 |
| 2020-02-21 | -28.59 |
| 2020-02-20 | -28.59 |
| 2020-02-19 | -28.59 |
| 2020-02-18 | -26.39 |
| 2020-02-17 | -25.65 |
| 2020-02-14 | -29.33 |
| 2020-02-13 | -24.18 |
| 2020-02-12 | -35.95 |
| 2020-02-11 | -35.22 |
| 2020-02-10 | -35.22 |
| 2020-02-07 | -35.22 |
| 2020-02-06 | -36.69 |
| 2020-02-05 | -38.90 |
| 2020-02-04 | -38.90 |
| 2020-02-03 | -37.43 |
| 2020-01-31 | -37.43 |
| 2020-01-30 | -37.43 |
| 2020-01-29 | -33.01 |
| 2020-01-24 | -29.33 |
| 2020-01-23 | -32.27 |
| 2020-01-22 | -27.86 |
| 2020-01-21 | -28.59 |
| 2020-01-20 | -22.70 |
| 2020-01-17 | -21.97 |
| 2020-01-16 | -20.50 |
| 2020-01-15 | -20.50 |
| 2020-01-14 | -21.23 |
| 2020-01-13 | -19.76 |
| 2020-01-10 | -21.23 |
| 2020-01-09 | -24.18 |
| 2020-01-08 | -27.12 |
| 2020-01-07 | -30.07 |
| 2020-01-06 | -29.33 |
| 2020-01-03 | -31.54 |
| 2020-01-02 | -31.54 |
| 2019-12-31 | -32.27 |
| 2019-12-30 | -30.80 |
| 2019-12-27 | -31.54 |
| 2019-12-24 | -34.48 |
| 2019-12-23 | -35.22 |
| 2019-12-20 | -36.69 |
| 2019-12-19 | -38.16 |
| 2019-12-18 | -38.16 |
| 2019-12-17 | -38.16 |
| 2019-12-16 | -39.64 |
| 2019-12-13 | -37.43 |
| 2019-12-12 | -38.16 |
| 2019-12-11 | -37.43 |
| 2019-12-10 | -38.16 |
| 2019-12-09 | -38.16 |
| 2019-12-06 | -35.95 |
| 2019-12-05 | -34.48 |
| 2019-12-04 | -38.90 |
| 2019-12-03 | -39.64 |
| 2019-12-02 | -37.43 |
| 2019-11-29 | -40.37 |
| 2019-11-28 | -42.58 |
| 2019-11-27 | -42.58 |
| 2019-11-26 | -42.58 |
| 2019-11-25 | -39.64 |
| 2019-11-22 | -39.64 |
| 2019-11-21 | -44.79 |
| 2019-11-20 | -44.79 |
| 2019-11-19 | -45.52 |
| 2019-11-18 | -44.05 |
| 2019-11-15 | -44.79 |
| 2019-11-14 | -45.52 |
| 2019-11-13 | -41.84 |
| 2019-11-12 | -38.90 |
| 2019-11-11 | -38.90 |
| 2019-11-08 | -38.90 |
| 2019-11-07 | -38.90 |
| 2019-11-06 | -38.90 |
| 2019-11-05 | -38.90 |
| 2019-11-04 | -38.90 |
| 2019-11-01 | -37.43 |
| 2019-10-31 | -37.43 |
| 2019-10-30 | -37.43 |
| 2019-10-29 | -37.43 |
| 2019-10-28 | -37.43 |
| 2019-10-25 | -37.43 |
| 2019-10-24 | -37.43 |
| 2019-10-23 | -38.90 |
| 2019-10-22 | -40.37 |
| 2019-10-21 | -39.64 |
| 2019-10-18 | -38.90 |
| 2019-10-17 | -38.90 |
| 2019-10-16 | -40.37 |
| 2019-10-15 | -41.11 |
| 2019-10-14 | -38.90 |
| 2019-10-11 | -45.52 |
| 2019-10-10 | -47.73 |
| 2019-10-09 | -47.73 |
| 2019-10-08 | -44.79 |
| 2019-10-04 | -48.47 |
| 2019-10-03 | -48.47 |
| 2019-10-02 | -44.79 |
| 2019-09-30 | -44.79 |
| 2019-09-27 | -42.58 |
| 2019-09-26 | -44.05 |
| 2019-09-25 | -44.05 |
| 2019-09-24 | -42.58 |
| 2019-09-23 | -42.58 |
| 2019-09-20 | -38.90 |
| 2019-09-19 | -35.22 |
| 2019-09-18 | -37.43 |
| 2019-09-17 | -35.22 |
| 2019-09-16 | -43.32 |
| 2019-09-13 | -53.62 |
| 2019-09-12 | -52.89 |
| 2019-09-11 | -57.30 |
| 2019-09-10 | -57.30 |
| 2019-09-09 | -58.04 |
| 2019-09-06 | -57.30 |
| 2019-09-05 | -58.78 |
| 2019-09-04 | -58.04 |
| 2019-09-03 | -56.57 |
| 2019-09-02 | -56.57 |
| 2019-08-30 | -55.83 |
| 2019-08-29 | -54.36 |
| 2019-08-28 | -54.36 |
| 2019-08-27 | -52.89 |
| 2019-08-26 | -54.36 |
| 2019-08-23 | -52.15 |
| 2019-08-22 | -52.15 |
| 2019-08-21 | -52.15 |
| 2019-08-20 | -52.15 |
| 2019-08-19 | -52.15 |
| 2019-08-16 | -50.68 |
| 2019-08-15 | -50.68 |
| 2019-08-14 | -49.94 |
| 2019-08-13 | -50.68 |
| 2019-08-12 | -49.94 |
| 2019-08-09 | -49.94 |
| 2019-08-08 | -49.21 |
| 2019-08-07 | -49.21 |
| 2019-08-06 | -48.47 |
| 2019-08-05 | -45.52 |
| 2019-08-02 | -41.84 |
| 2019-08-01 | -38.90 |
| 2019-07-31 | -40.37 |
| 2019-07-30 | -40.37 |
| 2019-07-29 | -38.16 |
| 2019-07-26 | -35.95 |
| 2019-07-25 | -35.95 |
| 2019-07-24 | -34.48 |
| 2019-07-23 | -34.48 |
| 2019-07-22 | -33.01 |
| 2019-07-19 | -33.01 |
| 2019-07-18 | -33.01 |
| 2019-07-17 | -33.01 |
| 2019-07-16 | -32.27 |
| 2019-07-15 | -32.27 |
| 2019-07-12 | -33.75 |
| 2019-07-11 | -33.01 |
| 2019-07-10 | -30.07 |
| 2019-07-09 | -29.33 |
| 2019-07-08 | -30.07 |
| 2019-07-05 | -30.07 |
| 2019-07-04 | -29.33 |
| 2019-07-03 | -28.59 |
| 2019-07-02 | -27.86 |
| 2019-06-28 | -26.39 |
| 2019-06-27 | -19.02 |
| 2019-06-26 | -19.02 |
| 2019-06-25 | -17.55 |
| 2019-06-24 | -16.08 |
| 2019-06-21 | -13.87 |
| 2019-06-20 | -13.87 |
| 2019-06-19 | -11.66 |
| 2019-06-18 | -14.61 |
| 2019-06-17 | -14.61 |
| 2019-06-14 | -14.61 |
| 2019-06-13 | -12.40 |
| 2019-06-12 | -12.40 |
| 2019-06-11 | -10.93 |
| 2019-06-10 | -11.66 |
| 2019-06-06 | -15.34 |
| 2019-06-05 | -13.13 |
| 2019-06-04 | -13.13 |
| 2019-06-03 | -13.13 |
| 2019-05-31 | -13.13 |
| 2019-05-30 | -13.87 |
| 2019-05-29 | -13.13 |
| 2019-05-28 | -11.66 |
| 2019-05-27 | -11.66 |
| 2019-05-24 | -11.66 |
| 2019-05-23 | -11.66 |
| 2019-05-22 | -11.66 |
| 2019-05-21 | -13.13 |
| 2019-05-20 | -7.98 |
| 2019-05-17 | -6.51 |
| 2019-05-16 | -4.30 |
| 2019-05-15 | -5.04 |
| 2019-05-14 | -2.09 |
| 2019-05-10 | 2.32 |
| 2019-05-09 | 3.80 |
| 2019-05-08 | 6.74 |
| 2019-05-07 | 7.48 |
| 2019-05-06 | 6.74 |
| 2019-05-03 | 13.37 |
| 2019-05-02 | 12.63 |
| 2019-04-30 | 15.58 |
| 2019-04-29 | 17.78 |
| 2019-04-26 | 19.26 |
| 2019-04-25 | 15.58 |
| 2019-04-24 | 19.99 |
| 2019-04-23 | 16.31 |
| 2019-04-18 | 18.52 |
| 2019-04-17 | 19.26 |
| 2019-04-16 | 19.26 |
| 2019-04-15 | 13.37 |
| 2019-04-12 | 11.89 |
| 2019-04-11 | 13.37 |
| 2019-04-10 | 11.89 |
| 2019-04-09 | 11.16 |
| 2019-04-08 | 11.89 |
| 2019-04-04 | 11.89 |
| 2019-04-03 | 11.89 |
| 2019-04-02 | 11.16 |
| 2019-04-01 | 8.95 |
| 2019-03-29 | 9.69 |
| 2019-03-28 | 9.69 |
| 2019-03-27 | 10.42 |
| 2019-03-26 | 11.16 |
| 2019-03-25 | 8.95 |
| 2019-03-22 | 11.16 |
| 2019-03-21 | 11.89 |
| 2019-03-20 | 11.89 |
| 2019-03-19 | 11.89 |
| 2019-03-18 | 11.89 |
| 2019-03-15 | 11.89 |
| 2019-03-14 | 11.89 |
| 2019-03-13 | 11.89 |
| 2019-03-12 | 12.63 |
| 2019-03-11 | 12.63 |
| 2019-03-08 | 13.37 |
| 2019-03-07 | 14.10 |
| 2019-03-06 | 14.84 |
| 2019-03-05 | 11.16 |
| 2019-03-04 | 13.37 |
| 2019-03-01 | 11.16 |
| 2019-02-28 | 14.10 |
| 2019-02-27 | 13.37 |
| 2019-02-26 | 14.10 |
| 2019-02-25 | 14.10 |
| 2019-02-22 | 10.42 |
| 2019-02-21 | 8.95 |
| 2019-02-20 | 10.42 |
| 2019-02-19 | 6.01 |
| 2019-02-18 | 6.74 |
| 2019-02-15 | 6.74 |
| 2019-02-14 | 7.48 |
| 2019-02-13 | 7.48 |
| 2019-02-12 | 8.95 |
| 2019-02-11 | 4.53 |
| 2019-02-08 | 3.06 |
| 2019-02-04 | 0.12 |
| 2019-02-01 | 1.59 |
| 2019-01-31 | -2.83 |
| 2019-01-30 | -2.83 |
| 2019-01-29 | -2.83 |
| 2019-01-28 | -2.83 |
| 2019-01-25 | -2.83 |
| 2019-01-24 | -2.83 |
| 2019-01-23 | -3.56 |
| 2019-01-22 | -2.83 |
| 2019-01-21 | -4.30 |
| 2019-01-18 | -4.30 |
| 2019-01-17 | -6.51 |
| 2019-01-16 | -6.51 |
| 2019-01-15 | -6.51 |
| 2019-01-14 | -5.04 |
| 2019-01-11 | -5.04 |
| 2019-01-10 | -6.51 |
| 2019-01-09 | -7.98 |
| 2019-01-08 | -7.98 |
| 2019-01-07 | -7.98 |
| 2019-01-04 | -7.98 |
| 2019-01-03 | -7.98 |
| 2019-01-02 | -7.98 |
| 2018-12-31 | -5.04 |
| 2018-12-28 | -6.51 |
| 2018-12-27 | -6.51 |
| 2018-12-24 | -7.98 |
| 2018-12-21 | -11.66 |
| 2018-12-20 | -9.45 |
| 2018-12-19 | -5.77 |
| 2018-12-18 | -4.30 |
| 2018-12-17 | -4.30 |
| 2018-12-14 | 0.85 |
| 2018-12-13 | 2.32 |
| 2018-12-12 | 3.80 |
| 2018-12-11 | 3.80 |
| 2018-12-10 | 3.80 |
| 2018-12-07 | -2.83 |
| 2018-12-06 | -2.11 |
| 2018-12-05 | 1.49 |
| 2018-12-04 | 1.49 |
| 2018-12-03 | 0.05 |
| 2018-11-30 | 5.81 |
| 2018-11-29 | 21.64 |
| 2018-11-28 | 23.08 |
| 2018-11-27 | 22.36 |
| 2018-11-26 | 18.05 |
| 2018-11-23 | 15.89 |
| 2018-11-22 | 15.17 |
| 2018-11-21 | 14.45 |
| 2018-11-20 | 12.29 |
| 2018-11-19 | 14.45 |
| 2018-11-16 | 10.13 |
| 2018-11-15 | 10.85 |
| 2018-11-14 | 5.81 |
| 2018-11-13 | 0.77 |
| 2018-11-12 | 0.05 |
| 2018-11-09 | 0.05 |
| 2018-11-08 | 0.77 |
| 2018-11-07 | -1.39 |
| 2018-11-06 | 0.77 |
| 2018-11-05 | 2.93 |
| 2018-11-02 | 4.37 |
| 2018-11-01 | -7.15 |
| 2018-10-31 | -6.43 |
| 2018-10-30 | -6.43 |
| 2018-10-29 | -6.43 |
| 2018-10-26 | -10.75 |
| 2018-10-25 | -10.03 |
| 2018-10-24 | -7.87 |
| 2018-10-23 | -7.15 |
| 2018-10-22 | -7.87 |
| 2018-10-19 | -6.43 |
| 2018-10-18 | -3.55 |
| 2018-10-16 | -2.11 |
| 2018-10-15 | -2.83 |
| 2018-10-12 | -0.67 |
| 2018-10-11 | -4.27 |
| 2018-10-10 | 0.05 |
| 2018-10-09 | 5.09 |
| 2018-10-08 | 4.37 |
| 2018-10-05 | 4.37 |
| 2018-10-04 | 5.81 |
| 2018-10-03 | 6.53 |
| 2018-10-02 | 8.69 |
| 2018-09-28 | 15.17 |
| 2018-09-27 | 9.41 |
| 2018-09-26 | 7.25 |
| 2018-09-24 | 8.69 |
| 2018-09-21 | 7.97 |
| 2018-09-20 | 5.81 |
| 2018-09-19 | 10.13 |
| 2018-09-18 | 5.09 |
| 2018-09-17 | 6.53 |
| 2018-09-14 | 11.57 |
| 2018-09-13 | 11.57 |
| 2018-09-12 | 14.45 |
| 2018-09-11 | 9.41 |
| 2018-09-10 | 10.13 |
| 2018-09-07 | 18.77 |
| 2018-09-06 | 18.77 |
| 2018-09-05 | 22.36 |
| 2018-09-04 | 23.08 |
| 2018-09-03 | 25.24 |
| 2018-08-31 | 23.80 |
| 2018-08-30 | 28.84 |
| 2018-08-29 | 29.56 |
| 2018-08-28 | 29.56 |
| 2018-08-27 | 32.44 |
| 2018-08-24 | 33.16 |
| 2018-08-23 | 33.88 |
| 2018-08-22 | 33.16 |
| 2018-08-21 | 33.16 |
| 2018-08-20 | 30.28 |
| 2018-08-17 | 29.59 |
| 2018-08-16 | 28.20 |
| 2018-08-15 | 24.74 |
| 2018-08-14 | 24.74 |
| 2018-08-13 | 23.35 |
| 2018-08-10 | 33.05 |
| 2018-08-09 | 33.05 |
| 2018-08-08 | 36.52 |
| 2018-08-07 | 35.83 |
| 2018-08-06 | 35.83 |
| 2018-08-03 | 33.75 |
| 2018-08-02 | 45.53 |
| 2018-08-01 | 54.54 |
| 2018-07-31 | 54.54 |
| 2018-07-30 | 59.39 |
| 2018-07-27 | 59.39 |
| 2018-07-26 | 52.46 |
| 2018-07-25 | 57.31 |
| 2018-07-24 | 53.84 |
| 2018-07-23 | 51.07 |
| 2018-07-20 | 55.92 |
| 2018-07-19 | 62.85 |
| 2018-07-18 | 67.01 |
| 2018-07-17 | 66.32 |
| 2018-07-16 | 67.01 |
| 2018-07-13 | 67.70 |
| 2018-07-12 | 69.78 |
| 2018-07-11 | 67.01 |
| 2018-07-10 | 70.48 |
| 2018-07-09 | 71.17 |
| 2018-07-06 | 65.62 |
| 2018-07-05 | 66.32 |
| 2018-07-04 | 69.09 |
| 2018-07-03 | 73.25 |
| 2018-06-29 | 78.10 |
| 2018-06-28 | 67.70 |
| 2018-06-27 | 72.55 |
| 2018-06-26 | 84.34 |
| 2018-06-25 | 107.90 |
| 2018-06-22 | 114.13 |
| 2018-06-21 | 100.97 |
| 2018-06-20 | 109.28 |
| 2018-06-19 | 106.51 |
| 2018-06-15 | 116.91 |
| 2018-06-14 | 129.38 |
| 2018-06-13 | 125.91 |
| 2018-06-12 | 139.08 |
| 2018-06-11 | 143.24 |
| 2018-06-08 | 128.69 |
| 2018-06-07 | 109.98 |
| 2018-06-06 | 108.59 |
| 2018-06-05 | 106.51 |
| 2018-06-04 | 104.43 |
| 2018-06-01 | 105.13 |
| 2018-05-31 | 96.81 |
| 2018-05-30 | 95.42 |
| 2018-05-29 | 97.50 |
| 2018-05-28 | 100.97 |
| 2018-05-25 | 104.43 |
| 2018-05-24 | 105.13 |
| 2018-05-23 | 99.58 |
| 2018-05-21 | 96.81 |
| 2018-05-18 | 95.42 |
| 2018-05-17 | 95.42 |
| 2018-05-16 | 99.58 |
| 2018-05-15 | 100.27 |
| 2018-05-14 | 100.27 |
| 2018-05-11 | 98.89 |
| 2018-05-10 | 98.20 |
| 2018-05-09 | 94.04 |
| 2018-05-08 | 89.19 |
| 2018-05-07 | 88.49 |
| 2018-05-04 | 87.11 |
| 2018-05-03 | 83.64 |
| 2018-05-02 | 82.26 |
| 2018-04-30 | 85.72 |
| 2018-04-27 | 85.72 |
| 2018-04-26 | 82.26 |
| 2018-04-25 | 85.03 |
| 2018-04-24 | 85.03 |
| 2018-04-23 | 83.64 |
| 2018-04-20 | 85.72 |
| 2018-04-19 | 85.72 |
| 2018-04-18 | 82.95 |
| 2018-04-17 | 85.72 |
| 2018-04-16 | 87.80 |
| 2018-04-13 | 103.05 |
| 2018-04-12 | 108.59 |
| 2018-04-11 | 85.72 |
| 2018-04-10 | 85.72 |
| 2018-04-09 | 85.72 |
| 2018-04-06 | 85.03 |
| 2018-04-04 | 84.34 |
| 2018-04-03 | 87.11 |
| 2018-03-29 | 89.19 |
| 2018-03-28 | 91.27 |
| 2018-03-27 | 98.89 |
| 2018-03-26 | 92.65 |
| 2018-03-23 | 100.97 |
| 2018-03-22 | 107.90 |
| 2018-03-21 | 109.98 |
| 2018-03-20 | 108.59 |
| 2018-03-19 | 112.75 |
| 2018-03-16 | 109.28 |
| 2018-03-15 | 118.29 |
| 2018-03-14 | 106.51 |
| 2018-03-13 | 103.05 |
| 2018-03-12 | 85.72 |
| 2018-03-09 | 82.95 |
| 2018-03-08 | 81.56 |
| 2018-03-07 | 80.18 |
| 2018-03-06 | 78.10 |
| 2018-03-05 | 78.10 |
| 2018-03-02 | 69.78 |
| 2018-03-01 | 69.09 |
| 2018-02-28 | 69.78 |
| 2018-02-27 | 73.25 |
| 2018-02-26 | 70.48 |
| 2018-02-23 | 74.63 |
| 2018-02-22 | 82.26 |
| 2018-02-21 | 85.72 |
| 2018-02-20 | 82.26 |
| 2018-02-15 | 87.11 |
| 2018-02-14 | 85.72 |
| 2018-02-13 | 83.64 |
| 2018-02-12 | 83.64 |
| 2018-02-09 | 80.87 |
| 2018-02-08 | 87.11 |
| 2018-02-07 | 88.49 |
| 2018-02-06 | 87.11 |
| 2018-02-05 | 96.81 |
| 2018-02-02 | 87.11 |
| 2018-02-01 | 87.80 |
| 2018-01-31 | 85.72 |
| 2018-01-30 | 83.64 |
| 2018-01-29 | 87.80 |
| 2018-01-26 | 84.34 |
| 2018-01-25 | 87.11 |
| 2018-01-24 | 85.03 |
| 2018-01-23 | 90.57 |
| 2018-01-22 | 85.03 |
| 2018-01-19 | 84.34 |
| 2018-01-18 | 84.34 |
| 2018-01-17 | 81.56 |
| 2018-01-16 | 82.95 |
| 2018-01-15 | 80.18 |
| 2018-01-12 | 90.57 |
| 2018-01-11 | 89.88 |
| 2018-01-10 | 96.81 |
| 2018-01-09 | 94.73 |
| 2018-01-08 | 96.81 |
| 2018-01-05 | 102.35 |
| 2018-01-04 | 96.81 |
| 2018-01-03 | 97.50 |
| 2018-01-02 | 101.66 |
| 2017-12-29 | 101.66 |
| 2017-12-28 | 100.27 |
| 2017-12-27 | 101.66 |
| 2017-12-22 | 105.13 |
| 2017-12-21 | 94.73 |
| 2017-12-20 | 92.65 |
| 2017-12-19 | 85.72 |
| 2017-12-18 | 83.64 |
| 2017-12-15 | 76.71 |
| 2017-12-14 | 85.72 |
| 2017-12-13 | 94.04 |
| 2017-12-12 | 92.65 |
| 2017-12-11 | 94.04 |
| 2017-12-08 | 89.88 |
| 2017-12-07 | 84.40 |
| 2017-12-06 | 83.02 |
| 2017-12-05 | 83.71 |
| 2017-12-04 | 89.88 |
| 2017-12-01 | 71.37 |
| 2017-11-30 | 79.60 |
| 2017-11-29 | 52.86 |
| 2017-11-28 | 49.44 |
| 2017-11-27 | 43.27 |
| 2017-11-24 | 43.27 |
| 2017-11-23 | 39.15 |
| 2017-11-22 | 39.15 |
| 2017-11-21 | 37.10 |
| 2017-11-20 | 43.95 |
| 2017-11-17 | 43.27 |
| 2017-11-16 | 43.95 |
| 2017-11-15 | 43.95 |
| 2017-11-14 | 45.32 |
| 2017-11-13 | 46.01 |
| 2017-11-10 | 45.32 |
| 2017-11-09 | 47.38 |
| 2017-11-08 | 47.38 |
| 2017-11-07 | 48.75 |
| 2017-11-06 | 49.44 |
| 2017-11-03 | 47.38 |
| 2017-11-02 | 48.06 |
| 2017-11-01 | 50.12 |
| 2017-10-31 | 46.69 |
| 2017-10-30 | 44.64 |
| 2017-10-27 | 47.38 |
| 2017-10-26 | 46.01 |
| 2017-10-25 | 37.10 |
| 2017-10-24 | 32.30 |
| 2017-10-23 | 31.61 |
| 2017-10-20 | 32.98 |
| 2017-10-19 | 30.93 |
| 2017-10-18 | 32.30 |
| 2017-10-17 | 29.56 |
| 2017-10-16 | 28.87 |
| 2017-10-13 | 28.87 |
| 2017-10-12 | 28.19 |
| 2017-10-11 | 27.50 |
| 2017-10-10 | 28.87 |
| 2017-10-09 | 29.56 |
| 2017-10-06 | 28.87 |
| 2017-10-04 | 30.93 |
| 2017-10-03 | 30.93 |
| 2017-09-29 | 30.93 |
| 2017-09-28 | 30.24 |
| 2017-09-27 | 32.98 |
| 2017-09-26 | 30.93 |
| 2017-09-25 | 34.36 |
| 2017-09-22 | 32.30 |
| 2017-09-21 | 35.04 |
| 2017-09-20 | 33.67 |
| 2017-09-19 | 33.67 |
| 2017-09-18 | 35.04 |
| 2017-09-15 | 34.36 |
| 2017-09-14 | 37.78 |
| 2017-09-13 | 39.15 |
| 2017-09-12 | 41.21 |
| 2017-09-11 | 43.27 |
| 2017-09-08 | 41.21 |
| 2017-09-07 | 41.21 |
| 2017-09-06 | 43.95 |
| 2017-09-05 | 46.69 |
| 2017-09-04 | 38.47 |
| 2017-09-01 | 36.41 |
| 2017-08-31 | 30.39 |
| 2017-08-30 | 31.73 |
| 2017-08-29 | 30.39 |
| 2017-08-28 | 31.73 |
| 2017-08-25 | 33.07 |
| 2017-08-24 | 34.41 |
| 2017-08-22 | 35.74 |
| 2017-08-21 | 35.74 |
| 2017-08-18 | 39.09 |
| 2017-08-17 | 35.07 |
| 2017-08-16 | 37.08 |
| 2017-08-15 | 22.37 |
| 2017-08-14 | 25.71 |
| 2017-08-11 | 22.37 |
| 2017-08-10 | 27.05 |
| 2017-08-09 | 28.39 |
| 2017-08-08 | 29.72 |
| 2017-08-07 | 31.73 |
| 2017-08-04 | 31.06 |
| 2017-08-03 | 32.40 |
| 2017-08-02 | 33.74 |
| 2017-08-01 | 37.75 |
| 2017-07-31 | 39.09 |
| 2017-07-28 | 39.09 |
| 2017-07-27 | 38.42 |
| 2017-07-26 | 43.77 |
| 2017-07-25 | 46.44 |
| 2017-07-24 | 46.44 |
| 2017-07-21 | 47.78 |
| 2017-07-20 | 43.77 |
| 2017-07-19 | 36.41 |
| 2017-07-18 | 47.78 |
| 2017-07-17 | 49.79 |
| 2017-07-14 | 52.46 |
| 2017-07-13 | 53.80 |
| 2017-07-12 | 53.80 |
| 2017-07-11 | 46.44 |
| 2017-07-10 | 49.12 |
| 2017-07-07 | 48.45 |
| 2017-07-06 | 48.45 |
| 2017-07-05 | 49.79 |
| 2017-07-04 | 50.45 |
| 2017-07-03 | 53.80 |
| 2017-06-30 | 53.80 |
| 2017-06-29 | 49.12 |
| 2017-06-28 | 30.39 |
| 2017-06-27 | 33.74 |
| 2017-06-26 | 37.08 |
| 2017-06-23 | 35.74 |
| 2017-06-22 | 31.06 |
| 2017-06-21 | 29.72 |
| 2017-06-20 | 29.72 |
| 2017-06-19 | 29.06 |
| 2017-06-16 | 23.71 |
| 2017-06-15 | 23.71 |
| 2017-06-14 | 23.04 |
| 2017-06-13 | 23.71 |
| 2017-06-12 | 23.04 |
| 2017-06-09 | 25.04 |
| 2017-06-08 | 25.04 |
| 2017-06-07 | 26.38 |
| 2017-06-06 | 26.38 |
| 2017-06-05 | 25.04 |
| 2017-06-02 | 19.69 |
| 2017-06-01 | 19.03 |
| 2017-05-31 | 20.36 |
| 2017-05-29 | 17.02 |
| 2017-05-26 | 17.02 |
| 2017-05-25 | 17.02 |
| 2017-05-24 | 14.34 |
| 2017-05-23 | 13.68 |
| 2017-05-22 | 13.68 |
| 2017-05-19 | 10.33 |
| 2017-05-18 | 11.67 |
| 2017-05-17 | 13.68 |
| 2017-05-16 | 15.01 |
| 2017-05-15 | 16.35 |
| 2017-05-12 | 16.35 |
| 2017-05-11 | 16.35 |
| 2017-05-10 | 16.35 |
| 2017-05-09 | 14.34 |
| 2017-05-08 | 15.01 |
| 2017-05-05 | 17.02 |
| 2017-05-04 | 14.34 |
| 2017-05-02 | 17.69 |
| 2017-04-28 | 12.34 |
| 2017-04-27 | 11.00 |
| 2017-04-26 | 8.33 |
| 2017-04-25 | 7.66 |
| 2017-04-24 | 7.66 |
| 2017-04-21 | 5.65 |
| 2017-04-20 | 3.65 |
| 2017-04-19 | 3.65 |
| 2017-04-18 | 6.99 |
| 2017-04-13 | 6.99 |
| 2017-04-12 | 6.99 |
| 2017-04-11 | 4.98 |
| 2017-04-10 | 6.99 |
| 2017-04-07 | 9.00 |
| 2017-04-06 | 7.66 |
| 2017-04-05 | 9.66 |
| 2017-04-03 | 11.67 |
| 2017-03-31 | 13.68 |
| 2017-03-30 | 10.33 |
| 2017-03-29 | 14.34 |
| 2017-03-28 | 13.68 |
| 2017-03-27 | 13.68 |
| 2017-03-24 | 18.36 |
| 2017-03-23 | 17.69 |
| 2017-03-22 | 12.34 |
| 2017-03-21 | 13.01 |
| 2017-03-20 | 13.68 |
| 2017-03-17 | 13.01 |
| 2017-03-16 | 10.33 |
| 2017-03-15 | 13.68 |
| 2017-03-14 | 1.64 |
| 2017-03-13 | -1.03 |
| 2017-03-10 | -2.37 |
| 2017-03-09 | -0.37 |
| 2017-03-08 | -4.38 |
| 2017-03-07 | -5.05 |
| 2017-03-06 | -4.38 |
| 2017-03-03 | -5.72 |
| 2017-03-02 | -4.38 |
| 2017-03-01 | -4.38 |
| 2017-02-28 | -5.05 |
| 2017-02-27 | -3.04 |
| 2017-02-24 | -4.38 |
| 2017-02-23 | -1.70 |
| 2017-02-22 | -1.70 |
| 2017-02-21 | -5.05 |
| 2017-02-20 | -6.38 |
| 2017-02-17 | -7.72 |
| 2017-02-16 | -5.72 |
| 2017-02-15 | -4.38 |
| 2017-02-14 | -3.04 |
| 2017-02-13 | -2.37 |
| 2017-02-10 | -3.04 |
| 2017-02-09 | -3.04 |
| 2017-02-08 | -2.37 |
| 2017-02-07 | -8.39 |
| 2017-02-06 | -8.39 |
| 2017-02-03 | -7.72 |
| 2017-02-02 | -8.39 |
| 2017-02-01 | -7.72 |
| 2017-01-27 | -8.39 |
| 2017-01-26 | -8.39 |
| 2017-01-25 | -7.72 |
| 2017-01-24 | -7.72 |
| 2017-01-23 | -7.72 |
| 2017-01-20 | -8.39 |
| 2017-01-19 | -8.39 |
| 2017-01-18 | -6.38 |
| 2017-01-17 | -7.72 |
| 2017-01-16 | -7.72 |
| 2017-01-13 | -7.72 |
| 2017-01-12 | -7.05 |
| 2017-01-11 | -6.38 |
| 2017-01-10 | -8.39 |
| 2017-01-09 | -5.05 |
| 2017-01-06 | -3.04 |
| 2017-01-05 | -1.03 |
| 2017-01-04 | -3.04 |
| 2017-01-03 | -5.05 |
| 2016-12-30 | -3.71 |
| 2016-12-29 | -4.38 |
| 2016-12-28 | -3.04 |
| 2016-12-23 | -3.04 |
| 2016-12-22 | -2.37 |
| 2016-12-21 | -8.39 |
| 2016-12-20 | -12.40 |
| 2016-12-19 | -10.40 |
| 2016-12-16 | -9.73 |
| 2016-12-15 | -9.73 |
| 2016-12-14 | -9.73 |
| 2016-12-13 | -7.05 |
| 2016-12-12 | -7.05 |
| 2016-12-09 | -3.04 |
| 2016-12-08 | 2.31 |
| 2016-12-07 | 0.53 |
| 2016-12-06 | 1.13 |
| 2016-12-05 | 1.72 |
| 2016-12-02 | -3.01 |
| 2016-12-01 | -2.42 |
| 2016-11-30 | -2.42 |
| 2016-11-29 | 0.53 |
| 2016-11-28 | -13.07 |
| 2016-11-25 | -16.62 |
| 2016-11-24 | -18.98 |
| 2016-11-23 | -18.98 |
| 2016-11-22 | -18.98 |
| 2016-11-21 | -19.57 |
| 2016-11-18 | -26.08 |
| 2016-11-17 | -26.08 |
| 2016-11-16 | -33.77 |
| 2016-11-15 | -34.95 |
| 2016-11-14 | -34.36 |
| 2016-11-11 | -34.36 |
| 2016-11-10 | -34.95 |
| 2016-11-09 | -32.58 |
| 2016-11-08 | -31.99 |
| 2016-11-07 | -31.40 |
| 2016-11-04 | -36.13 |
| 2016-11-03 | -34.95 |
| 2016-11-02 | -29.63 |
| 2016-11-01 | -25.49 |
| 2016-10-31 | -25.49 |
| 2016-10-28 | -24.89 |
| 2016-10-27 | -23.12 |
| 2016-10-26 | -22.53 |
| 2016-10-25 | -19.57 |
| 2016-10-24 | -17.21 |
| 2016-10-20 | -17.21 |
| 2016-10-19 | -19.57 |
| 2016-10-18 | -15.43 |
| 2016-10-17 | -16.62 |
| 2016-10-14 | -15.43 |
| 2016-10-13 | -16.02 |
| 2016-10-12 | -20.16 |
| 2016-10-11 | -18.39 |
| 2016-10-07 | -15.43 |
| 2016-10-06 | -14.25 |
| 2016-10-05 | -16.02 |
| 2016-10-04 | -16.02 |
| 2016-10-03 | -15.43 |
| 2016-09-30 | -15.43 |
| 2016-09-29 | -16.62 |
| 2016-09-28 | -16.02 |
| 2016-09-27 | -17.21 |
| 2016-09-26 | -13.66 |
| 2016-09-23 | -14.25 |
| 2016-09-22 | -17.21 |
| 2016-09-21 | -15.43 |
| 2016-09-20 | -16.62 |
| 2016-09-19 | -14.84 |
| 2016-09-15 | -17.21 |
| 2016-09-14 | -18.39 |
| 2016-09-13 | -25.49 |
| 2016-09-12 | -26.08 |
| 2016-09-09 | -26.08 |
| 2016-09-08 | -31.40 |
| 2016-09-07 | -30.22 |
| 2016-09-06 | -30.22 |
| 2016-09-05 | -29.63 |
| 2016-09-02 | -31.99 |
| 2016-09-01 | -31.99 |
| 2016-08-31 | -31.40 |
| 2016-08-30 | -31.40 |
| 2016-08-29 | -31.99 |
| 2016-08-26 | -33.69 |
| 2016-08-25 | -32.56 |
| 2016-08-24 | -29.72 |
| 2016-08-23 | -32.56 |
| 2016-08-22 | -31.99 |
| 2016-08-19 | -29.72 |
| 2016-08-18 | -27.46 |
| 2016-08-17 | -33.12 |
| 2016-08-16 | -32.56 |
| 2016-08-15 | -30.86 |
| 2016-08-12 | -30.86 |
| 2016-08-11 | -32.56 |
| 2016-08-10 | -34.26 |
| 2016-08-09 | -35.39 |
| 2016-08-08 | -35.39 |
| 2016-08-05 | -35.39 |
| 2016-08-04 | -34.83 |
| 2016-08-03 | -35.96 |
| 2016-08-01 | -35.96 |
| 2016-07-29 | -35.39 |
| 2016-07-28 | -35.39 |
| 2016-07-27 | -34.26 |
| 2016-07-26 | -34.26 |
| 2016-07-25 | -34.83 |
| 2016-07-22 | -35.39 |
| 2016-07-21 | -35.96 |
| 2016-07-20 | -36.53 |
| 2016-07-19 | -36.53 |
| 2016-07-18 | -36.53 |
| 2016-07-15 | -35.39 |
| 2016-07-14 | -35.39 |
| 2016-07-13 | -36.53 |
| 2016-07-12 | -37.09 |
| 2016-07-11 | -37.09 |
| 2016-07-08 | -37.09 |
| 2016-07-07 | -36.53 |
| 2016-07-06 | -36.53 |
| 2016-07-05 | -37.66 |
| 2016-07-04 | -37.66 |
| 2016-06-30 | -36.53 |
| 2016-06-29 | -34.26 |
| 2016-06-28 | -35.39 |
| 2016-06-27 | -35.39 |
| 2016-06-24 | -34.26 |
| 2016-06-23 | -35.39 |
| 2016-06-22 | -35.96 |
| 2016-06-21 | -34.83 |
| 2016-06-20 | -34.83 |
| 2016-06-17 | -35.96 |
| 2016-06-16 | -36.53 |
| 2016-06-15 | -34.26 |
| 2016-06-14 | -33.69 |
| 2016-06-13 | -32.56 |
| 2016-06-10 | -33.12 |
| 2016-06-08 | -31.99 |
| 2016-06-07 | -31.99 |
| 2016-06-06 | -30.86 |
| 2016-06-03 | -30.29 |
| 2016-06-02 | -29.72 |
| 2016-06-01 | -31.99 |
| 2016-05-31 | -31.99 |
| 2016-05-30 | -33.69 |
| 2016-05-27 | -33.12 |
| 2016-05-26 | -31.99 |
| 2016-05-25 | -30.86 |
| 2016-05-24 | -29.16 |
| 2016-05-23 | -29.16 |
| 2016-05-20 | -29.16 |
| 2016-05-19 | -33.12 |
| 2016-05-18 | -26.32 |
| 2016-05-17 | -26.89 |
| 2016-05-16 | -29.16 |
| 2016-05-13 | -29.16 |
| 2016-05-12 | -28.02 |
| 2016-05-11 | -28.02 |
| 2016-05-10 | -28.02 |
| 2016-05-09 | -28.02 |
| 2016-05-06 | -29.16 |
| 2016-05-05 | -26.32 |
| 2016-05-04 | -24.62 |
| 2016-05-03 | -24.62 |
| 2016-04-29 | -22.36 |
| 2016-04-28 | -30.86 |
| 2016-04-27 | -34.26 |
| 2016-04-26 | -33.12 |
| 2016-04-25 | -33.12 |
| 2016-04-22 | -31.99 |
| 2016-04-21 | -31.99 |
| 2016-04-20 | -31.99 |
| 2016-04-19 | -30.86 |
| 2016-04-18 | -31.42 |
| 2016-04-15 | -31.42 |
| 2016-04-14 | -31.99 |
| 2016-04-13 | -26.32 |
| 2016-04-12 | -30.86 |
| 2016-04-11 | -32.56 |
| 2016-04-08 | -31.99 |
| 2016-04-07 | -30.86 |
| 2016-04-06 | -30.86 |
| 2016-04-05 | -30.86 |
| 2016-04-01 | -31.42 |
| 2016-03-31 | -30.86 |
| 2016-03-30 | -30.86 |
| 2016-03-29 | -29.72 |
| 2016-03-24 | -30.86 |
| 2016-03-23 | -30.86 |
| 2016-03-22 | -29.16 |
| 2016-03-21 | -31.99 |
| 2016-03-18 | -31.99 |
| 2016-03-17 | -32.56 |
| 2016-03-16 | -32.56 |
| 2016-03-15 | -31.99 |
| 2016-03-14 | -31.99 |
| 2016-03-11 | -31.42 |
| 2016-03-10 | -34.26 |
| 2016-03-09 | -34.26 |
| 2016-03-08 | -34.26 |
| 2016-03-07 | -34.26 |
| 2016-03-04 | -34.26 |
| 2016-03-03 | -34.26 |
| 2016-03-02 | -33.69 |
| 2016-03-01 | -39.93 |
| 2016-02-29 | -39.93 |
| 2016-02-26 | -39.36 |
| 2016-02-25 | -39.36 |
| 2016-02-24 | -39.93 |
| 2016-02-23 | -39.93 |
| 2016-02-22 | -39.93 |
| 2016-02-19 | -39.93 |
| 2016-02-18 | -39.93 |
| 2016-02-17 | -40.49 |
| 2016-02-16 | -41.06 |
| 2016-02-15 | -42.19 |
| 2016-02-12 | -40.49 |
| 2016-02-11 | -39.36 |
| 2016-02-05 | -39.36 |
| 2016-02-04 | -40.49 |
| 2016-02-03 | -40.49 |
| 2016-02-02 | -39.93 |
| 2016-02-01 | -39.93 |
| 2016-01-29 | -39.93 |
| 2016-01-28 | -39.93 |
| 2016-01-27 | -39.36 |
| 2016-01-26 | -37.66 |
| 2016-01-25 | -37.66 |
| 2016-01-22 | -37.66 |
| 2016-01-21 | -38.23 |
| 2016-01-20 | -35.96 |
| 2016-01-19 | -34.83 |
| 2016-01-18 | -34.83 |
| 2016-01-15 | -36.53 |
| 2016-01-14 | -41.06 |
| 2016-01-13 | -41.63 |
| 2016-01-12 | -41.63 |
| 2016-01-11 | -41.63 |
| 2016-01-08 | -38.79 |
| 2016-01-07 | -38.23 |
| 2016-01-06 | -38.79 |
| 2016-01-05 | -38.79 |
| 2016-01-04 | -37.66 |
| 2015-12-31 | -37.66 |
| 2015-12-30 | -37.66 |
| 2015-12-29 | -36.53 |
| 2015-12-28 | -36.53 |
| 2015-12-24 | -37.66 |
| 2015-12-23 | -37.66 |
| 2015-12-22 | -37.66 |
| 2015-12-21 | -38.23 |
| 2015-12-18 | -38.23 |
| 2015-12-17 | -38.23 |
| 2015-12-16 | -39.36 |
| 2015-12-15 | -39.93 |
| 2015-12-14 | -39.93 |
| 2015-12-11 | -39.93 |
| 2015-12-10 | -35.39 |
| 2015-12-09 | -32.56 |
| 2015-12-08 | -32.56 |
| 2015-12-07 | -32.56 |
| 2015-12-04 | -32.56 |
| 2015-12-03 | -31.99 |
| 2015-12-02 | -31.99 |
| 2015-12-01 | -33.12 |
| 2015-11-30 | -33.12 |
| 2015-11-27 | -32.56 |
| 2015-11-26 | -31.99 |
| 2015-11-25 | -33.12 |
| 2015-11-24 | -34.26 |
| 2015-11-23 | -34.26 |
| 2015-11-20 | -33.69 |
| 2015-11-19 | -33.69 |
| 2015-11-18 | -33.69 |
| 2015-11-17 | -35.39 |
| 2015-11-16 | -32.56 |
| 2015-11-13 | -32.56 |
| 2015-11-12 | -32.56 |
| 2015-11-11 | -32.56 |
| 2015-11-10 | -33.12 |
| 2015-11-09 | -31.99 |
| 2015-11-06 | -31.99 |
| 2015-11-05 | -31.99 |
| 2015-11-04 | -31.99 |
| 2015-11-03 | -34.26 |
| 2015-11-02 | -34.26 |
| 2015-10-30 | -34.26 |
| 2015-10-29 | -31.99 |
| 2015-10-28 | -30.86 |
| 2015-10-27 | -30.86 |
| 2015-10-26 | -30.29 |
| 2015-10-23 | -32.56 |
| 2015-10-22 | -35.39 |
| 2015-10-20 | -33.69 |
| 2015-10-19 | -37.66 |
| 2015-10-16 | -37.66 |
| 2015-10-15 | -37.66 |
| 2015-10-14 | -37.66 |
| 2015-10-13 | -37.66 |
| 2015-10-12 | -35.39 |
| 2015-10-09 | -37.09 |
| 2015-10-08 | -38.79 |
| 2015-10-07 | -38.79 |
| 2015-10-06 | -41.06 |
| 2015-10-05 | -40.49 |
| 2015-10-02 | -42.76 |
| 2015-09-30 | -42.76 |
| 2015-09-29 | -43.33 |
| 2015-09-25 | -43.89 |
| 2015-09-24 | -43.33 |
| 2015-09-23 | -43.33 |
| 2015-09-22 | -40.49 |
| 2015-09-21 | -40.49 |
| 2015-09-18 | -40.49 |
| 2015-09-17 | -43.33 |
| 2015-09-16 | -43.33 |
| 2015-09-15 | -43.33 |
| 2015-09-14 | -44.46 |
| 2015-09-11 | -45.03 |
| 2015-09-10 | -43.89 |
| 2015-09-09 | -42.76 |
| 2015-09-08 | -45.03 |
| 2015-09-07 | -47.29 |
| 2015-09-04 | -46.16 |
| 2015-09-02 | -46.73 |
| 2015-09-01 | -47.29 |
| 2015-08-31 | -46.73 |
| 2015-08-28 | -46.73 |
| 2015-08-27 | -47.29 |
| 2015-08-26 | -48.43 |
| 2015-08-25 | -50.60 |
| 2015-08-24 | -50.06 |
| 2015-08-21 | -48.97 |
| 2015-08-20 | -47.88 |
| 2015-08-19 | -47.34 |
| 2015-08-18 | -45.17 |
| 2015-08-17 | -43.00 |
| 2015-08-14 | -43.00 |
| 2015-08-13 | -42.46 |
| 2015-08-12 | -41.37 |
| 2015-08-11 | -39.74 |
| 2015-08-10 | -37.57 |
| 2015-08-07 | -38.11 |
| 2015-08-06 | -40.28 |
| 2015-08-05 | -40.83 |
| 2015-08-04 | -39.20 |
| 2015-08-03 | -41.37 |
| 2015-07-31 | -37.57 |
| 2015-07-30 | -32.14 |
| 2015-07-29 | -35.94 |
| 2015-07-28 | -33.77 |
| 2015-07-27 | -33.23 |
| 2015-07-24 | -29.43 |
| 2015-07-23 | -28.34 |
| 2015-07-22 | -26.71 |
| 2015-07-21 | -26.71 |
| 2015-07-20 | -25.63 |
| 2015-07-17 | -30.51 |
| 2015-07-16 | -33.77 |
| 2015-07-15 | -32.14 |
| 2015-07-14 | -31.60 |
| 2015-07-13 | -33.77 |
| 2015-07-10 | -35.94 |
| 2015-07-09 | -33.77 |
| 2015-07-08 | -44.63 |
| 2015-07-07 | -34.31 |
| 2015-07-06 | -34.85 |
| 2015-07-03 | -21.28 |
| 2015-07-02 | -13.14 |
| 2015-06-30 | -8.80 |
| 2015-06-29 | -18.57 |
| 2015-06-26 | -5.00 |
| 2015-06-25 | 0.97 |
| 2015-06-24 | -2.28 |
| 2015-06-23 | -15.85 |
| 2015-06-22 | -16.94 |
| 2015-06-19 | -15.31 |
| 2015-06-18 | -17.48 |
| 2015-06-17 | -16.94 |
| 2015-06-16 | -18.57 |
| 2015-06-15 | -12.05 |
| 2015-06-12 | -10.43 |
| 2015-06-11 | -12.60 |
| 2015-06-10 | -18.57 |
| 2015-06-09 | -24.54 |
| 2015-06-08 | -21.28 |
| 2015-06-05 | -18.57 |
| 2015-06-04 | -15.85 |
| 2015-06-03 | -15.85 |
| 2015-06-02 | -15.31 |
| 2015-06-01 | -13.14 |
| 2015-05-29 | -12.05 |
| 2015-05-28 | -14.23 |
| 2015-05-27 | -10.97 |
| 2015-05-26 | -12.60 |
| 2015-05-22 | -10.97 |
| 2015-05-21 | -10.43 |
| 2015-05-20 | -16.94 |
| 2015-05-19 | -18.57 |
| 2015-05-18 | -22.91 |
| 2015-05-15 | -25.63 |
| 2015-05-14 | -27.25 |
| 2015-05-13 | -24.54 |
| 2015-05-12 | -24.54 |
| 2015-05-11 | -23.45 |
| 2015-05-08 | -24.00 |
| 2015-05-07 | -25.63 |
| 2015-05-06 | -24.54 |
| 2015-05-05 | -27.25 |
| 2015-05-04 | -21.83 |
| 2015-04-30 | -29.97 |
| 2015-04-29 | -31.05 |
| 2015-04-28 | -29.97 |
| 2015-04-27 | -28.34 |
| 2015-04-24 | -29.43 |
| 2015-04-23 | -31.60 |
| 2015-04-22 | -29.43 |
| 2015-04-21 | -29.43 |
| 2015-04-20 | -31.05 |
| 2015-04-17 | -27.80 |
| 2015-04-16 | -26.17 |
| 2015-04-15 | -27.25 |
| 2015-04-14 | -31.05 |
| 2015-04-13 | -31.60 |
| 2015-04-10 | -31.05 |
| 2015-04-09 | -37.03 |
| 2015-04-08 | -35.40 |
| 2015-04-02 | -36.48 |
| 2015-04-01 | -34.31 |
| 2015-03-31 | -33.23 |
| 2015-03-30 | -33.77 |
| 2015-03-27 | -32.68 |
| 2015-03-26 | -34.31 |
| 2015-03-25 | -34.31 |
| 2015-03-24 | -35.94 |
| 2015-03-23 | -35.40 |
| 2015-03-20 | -35.94 |
| 2015-03-19 | -34.85 |
| 2015-03-18 | -35.94 |
| 2015-03-17 | -34.31 |
| 2015-03-16 | -30.51 |
| 2015-03-13 | -37.03 |
| 2015-03-12 | -34.85 |
| 2015-03-11 | -38.66 |
| 2015-03-10 | -37.03 |
| 2015-03-09 | -37.03 |
| 2015-03-06 | -35.40 |
| 2015-03-05 | -34.31 |
| 2015-03-04 | -32.68 |
| 2015-03-03 | -34.85 |
| 2015-03-02 | -34.85 |
| 2015-02-27 | -30.51 |
| 2015-02-26 | -31.05 |
| 2015-02-25 | -28.88 |
| 2015-02-24 | -29.97 |
| 2015-02-23 | -26.17 |
| 2015-02-18 | -22.37 |
| 2015-02-17 | -16.94 |
| 2015-02-16 | -32.14 |
| 2015-02-13 | -32.14 |
| 2015-02-12 | -32.14 |
| 2015-02-11 | -32.68 |
| 2015-02-10 | -34.85 |
| 2015-02-09 | -35.40 |
| 2015-02-06 | -34.31 |
| 2015-02-05 | -35.94 |
| 2015-02-04 | -29.97 |
| 2015-02-03 | -40.83 |
| 2015-02-02 | -40.83 |
| 2015-01-30 | -41.37 |
| 2015-01-29 | -42.46 |
| 2015-01-28 | -41.37 |
| 2015-01-27 | -42.46 |
| 2015-01-26 | -43.00 |
| 2015-01-23 | -42.46 |
| 2015-01-22 | -43.00 |
| 2015-01-21 | -43.54 |
| 2015-01-20 | -43.00 |
| 2015-01-19 | -44.08 |
| 2015-01-16 | -42.46 |
| 2015-01-15 | -43.00 |
| 2015-01-14 | -41.91 |
| 2015-01-13 | -44.08 |
| 2015-01-12 | -44.63 |
| 2015-01-09 | -43.00 |
| 2015-01-08 | -43.00 |
| 2015-01-07 | -43.00 |
| 2015-01-06 | -43.00 |
| 2015-01-05 | -44.08 |
| 2015-01-02 | -44.08 |
| 2014-12-31 | -44.63 |
| 2014-12-30 | -44.63 |
| 2014-12-29 | -43.00 |
| 2014-12-24 | -44.63 |
| 2014-12-23 | -44.08 |
| 2014-12-22 | -43.54 |
| 2014-12-19 | -43.54 |
| 2014-12-18 | -41.91 |
| 2014-12-17 | -41.91 |
| 2014-12-16 | -43.00 |
| 2014-12-15 | -43.54 |
| 2014-12-12 | -44.63 |
| 2014-12-11 | -44.63 |
| 2014-12-10 | -44.63 |
| 2014-12-09 | -44.63 |
| 2014-12-08 | -44.08 |
| 2014-12-05 | -43.00 |
| 2014-12-04 | -41.37 |
| 2014-12-03 | -42.46 |
| 2014-12-02 | -41.91 |
| 2014-12-01 | -42.46 |
| 2014-11-28 | -43.00 |
| 2014-11-27 | -43.00 |
| 2014-11-26 | -41.91 |
| 2014-11-25 | -45.71 |
| 2014-11-24 | -45.17 |
| 2014-11-21 | -45.71 |
| 2014-11-20 | -44.08 |
| 2014-11-19 | -44.08 |
| 2014-11-18 | -45.17 |
| 2014-11-17 | -45.17 |
| 2014-11-14 | -46.26 |
| 2014-11-13 | -45.17 |
| 2014-11-12 | -46.26 |
| 2014-11-11 | -45.71 |
| 2014-11-10 | -45.71 |
| 2014-11-07 | -47.34 |
| 2014-11-06 | -44.63 |
| 2014-11-05 | -44.63 |
| 2014-11-04 | -45.17 |
| 2014-11-03 | -44.08 |
| 2014-10-31 | -46.80 |
| 2014-10-30 | -47.88 |
| 2014-10-29 | -47.88 |
| 2014-10-28 | -47.34 |
| 2014-10-27 | -47.34 |
| 2014-10-24 | -47.34 |
| 2014-10-23 | -47.34 |
| 2014-10-22 | -47.34 |
| 2014-10-21 | -47.34 |
| 2014-10-20 | -47.34 |
| 2014-10-17 | -48.43 |
| 2014-10-16 | -47.34 |
| 2014-10-15 | -45.71 |
| 2014-10-14 | -45.71 |
| 2014-10-13 | -45.71 |
| 2014-10-10 | -46.26 |
| 2014-10-09 | -45.17 |
| 2014-10-08 | -45.17 |
| 2014-10-07 | -44.08 |
| 2014-10-06 | -45.71 |
| 2014-10-03 | -47.88 |
| 2014-09-30 | -47.88 |
| 2014-09-29 | -47.34 |
| 2014-09-26 | -44.08 |
| 2014-09-25 | -44.08 |
| 2014-09-24 | -44.08 |
| 2014-09-23 | -44.63 |
| 2014-09-22 | -44.63 |
| 2014-09-19 | -44.08 |
| 2014-09-18 | -44.08 |
| 2014-09-17 | -44.08 |
| 2014-09-16 | -44.63 |
| 2014-09-15 | -44.63 |
| 2014-09-12 | -43.54 |
| 2014-09-11 | -43.54 |
| 2014-09-10 | -42.46 |
| 2014-09-08 | -49.51 |
| 2014-09-05 | -48.97 |
| 2014-09-04 | -48.97 |
| 2014-09-03 | -48.97 |
| 2014-09-02 | -48.43 |
| 2014-09-01 | -47.88 |
| 2014-08-29 | -47.34 |
| 2014-08-28 | -46.26 |
| 2014-08-27 | -46.26 |
| 2014-08-26 | -46.26 |
| 2014-08-25 | -44.67 |
| 2014-08-22 | -47.84 |
| 2014-08-21 | -47.84 |
| 2014-08-20 | -47.31 |
| 2014-08-19 | -46.78 |
| 2014-08-18 | -46.78 |
| 2014-08-15 | -45.20 |
| 2014-08-14 | -45.20 |
| 2014-08-13 | -46.26 |
| 2014-08-12 | -45.20 |
| 2014-08-11 | -46.78 |
| 2014-08-08 | -44.67 |
| 2014-08-07 | -44.67 |
| 2014-08-06 | -45.73 |
| 2014-08-05 | -46.26 |
| 2014-08-04 | -46.26 |
| 2014-08-01 | -46.26 |
| 2014-07-31 | -43.09 |
| 2014-07-30 | -43.09 |
| 2014-07-29 | -40.99 |
| 2014-07-28 | -40.99 |
| 2014-07-25 | -41.51 |
| 2014-07-24 | -40.46 |
| 2014-07-23 | -39.41 |
| 2014-07-22 | -40.99 |
| 2014-07-21 | -49.94 |
| 2014-07-18 | -49.42 |
| 2014-07-17 | -49.42 |
| 2014-07-16 | -49.42 |
| 2014-07-15 | -49.42 |
| 2014-07-14 | -49.42 |
| 2014-07-11 | -49.42 |
| 2014-07-10 | -49.42 |
| 2014-07-09 | -47.84 |
| 2014-07-08 | -47.84 |
| 2014-07-07 | -48.36 |
| 2014-07-04 | -51.00 |
| 2014-07-03 | -50.47 |
| 2014-07-02 | -50.47 |
| 2014-06-30 | -49.94 |
| 2014-06-27 | -49.94 |
| 2014-06-26 | -51.00 |
| 2014-06-25 | -51.00 |
| 2014-06-24 | -49.94 |
| 2014-06-23 | -49.94 |
| 2014-06-20 | -52.05 |
| 2014-06-19 | -52.05 |
| 2014-06-18 | -53.63 |
| 2014-06-17 | -53.63 |
| 2014-06-16 | -53.63 |
| 2014-06-13 | -51.52 |
| 2014-06-12 | -53.63 |
| 2014-06-11 | -53.63 |
| 2014-06-10 | -53.63 |
| 2014-06-09 | -53.63 |
| 2014-06-06 | -53.63 |
| 2014-06-05 | -53.11 |
| 2014-06-04 | -52.05 |
| 2014-06-03 | -52.05 |
| 2014-05-30 | -51.52 |
| 2014-05-29 | -51.52 |
| 2014-05-28 | -48.89 |
| 2014-05-27 | -48.89 |
| 2014-05-26 | -48.89 |
| 2014-05-23 | -48.89 |
| 2014-05-22 | -48.89 |
| 2014-05-21 | -48.36 |
| 2014-05-20 | -47.84 |
| 2014-05-19 | -46.78 |
| 2014-05-16 | -46.78 |
| 2014-05-15 | -46.78 |
| 2014-05-14 | -46.26 |
| 2014-05-13 | -46.26 |
| 2014-05-12 | -46.26 |
| 2014-05-09 | -46.26 |
| 2014-05-08 | -45.20 |
| 2014-05-07 | -45.20 |
| 2014-05-05 | -45.20 |
| 2014-05-02 | -44.15 |
| 2014-04-30 | -44.15 |
| 2014-04-29 | -43.62 |
| 2014-04-28 | -44.15 |
| 2014-04-25 | -44.15 |
| 2014-04-24 | -44.15 |
| 2014-04-23 | -44.15 |
| 2014-04-22 | -42.57 |
| 2014-04-17 | -42.04 |
| 2014-04-16 | -41.51 |
| 2014-04-15 | -39.93 |
| 2014-04-14 | -41.51 |
| 2014-04-11 | -41.51 |
| 2014-04-10 | -41.51 |
| 2014-04-09 | -40.46 |
| 2014-04-08 | -42.57 |
| 2014-04-07 | -44.67 |
| 2014-04-04 | -43.09 |
| 2014-04-03 | -40.46 |
| 2014-04-02 | -39.93 |
| 2014-04-01 | -39.93 |
| 2014-03-31 | -39.93 |
| 2014-03-28 | -39.93 |
| 2014-03-27 | -39.41 |
| 2014-03-26 | -37.82 |
| 2014-03-25 | -36.77 |
| 2014-03-24 | -37.82 |
| 2014-03-21 | -38.88 |
| 2014-03-20 | -38.88 |
| 2014-03-19 | -36.24 |
| 2014-03-18 | -36.77 |
| 2014-03-17 | -35.72 |
| 2014-03-14 | -38.35 |
| 2014-03-13 | -37.30 |
| 2014-03-12 | -33.08 |
| 2014-03-11 | -30.97 |
| 2014-03-10 | -30.97 |
| 2014-03-07 | -30.97 |
| 2014-03-06 | -32.03 |
| 2014-03-05 | -30.97 |
| 2014-03-04 | -29.92 |
| 2014-03-03 | -33.08 |
| 2014-02-28 | -32.56 |
| 2014-02-27 | -30.45 |
| 2014-02-26 | -29.39 |
| 2014-02-25 | -28.87 |
| 2014-02-24 | -29.39 |
| 2014-02-21 | -35.72 |
| 2014-02-20 | -37.30 |
| 2014-02-19 | -37.30 |
| 2014-02-18 | -37.30 |
| 2014-02-17 | -36.77 |
| 2014-02-14 | -35.72 |
| 2014-02-13 | -37.30 |
| 2014-02-12 | -35.19 |
| 2014-02-11 | -40.46 |
| 2014-02-10 | -40.99 |
| 2014-02-07 | -42.57 |
| 2014-02-06 | -42.57 |
| 2014-02-05 | -42.04 |
| 2014-02-04 | -42.04 |
| 2014-01-30 | -40.99 |
| 2014-01-29 | -40.46 |
| 2014-01-28 | -40.99 |
| 2014-01-27 | -40.99 |
| 2014-01-24 | -39.93 |
| 2014-01-23 | -36.77 |
| 2014-01-22 | -36.77 |
| 2014-01-21 | -44.67 |
| 2014-01-20 | -47.31 |
| 2014-01-17 | -48.36 |
| 2014-01-16 | -47.31 |
| 2014-01-15 | -51.00 |
| 2014-01-14 | -49.94 |
| 2014-01-13 | -49.94 |
| 2014-01-10 | -49.94 |
| 2014-01-09 | -49.94 |
| 2014-01-08 | -49.42 |
| 2014-01-07 | -49.42 |
| 2014-01-06 | -49.42 |
| 2014-01-03 | -46.26 |
| 2014-01-02 | -51.00 |
| 2013-12-31 | -51.00 |
| 2013-12-30 | -50.47 |
| 2013-12-27 | -50.47 |
| 2013-12-24 | -50.47 |
| 2013-12-23 | -51.00 |
| 2013-12-20 | -51.00 |
| 2013-12-19 | -51.52 |
| 2013-12-18 | -49.42 |
| 2013-12-17 | -49.42 |
| 2013-12-16 | -51.00 |
| 2013-12-13 | -49.42 |
| 2013-12-12 | -48.36 |
| 2013-12-11 | -48.36 |
| 2013-12-10 | -48.36 |
| 2013-12-09 | -48.36 |
| 2013-12-06 | -51.00 |
| 2013-12-05 | -51.00 |
| 2013-12-04 | -50.47 |
| 2013-12-03 | -50.47 |
| 2013-12-02 | -50.47 |
| 2013-11-29 | -50.47 |
| 2013-11-28 | -50.47 |
| 2013-11-27 | -51.00 |
| 2013-11-26 | -52.58 |
| 2013-11-25 | -52.58 |
| 2013-11-22 | -52.58 |
| 2013-11-21 | -52.58 |
| 2013-11-20 | -52.58 |
| 2013-11-19 | -51.52 |
| 2013-11-18 | -52.58 |
| 2013-11-15 | -52.58 |
| 2013-11-14 | -52.58 |
| 2013-11-13 | -52.58 |
| 2013-11-12 | -51.52 |
| 2013-11-11 | -51.52 |
| 2013-11-08 | -52.58 |
| 2013-11-07 | -52.58 |
| 2013-11-06 | -52.58 |
| 2013-11-05 | -52.58 |
| 2013-11-04 | -52.58 |
| 2013-11-01 | -52.05 |
| 2013-10-31 | -50.47 |
| 2013-10-30 | -52.58 |
| 2013-10-29 | -52.58 |
| 2013-10-28 | -52.05 |
| 2013-10-25 | -52.05 |
| 2013-10-24 | -52.05 |
| 2013-10-23 | -51.52 |
| 2013-10-22 | -51.52 |
| 2013-10-21 | -51.52 |
| 2013-10-18 | -51.52 |
| 2013-10-17 | -53.63 |
| 2013-10-16 | -53.63 |
| 2013-10-15 | -51.52 |
| 2013-10-11 | -51.52 |
| 2013-10-10 | -51.52 |
| 2013-10-09 | -51.52 |
| 2013-10-08 | -51.00 |
| 2013-10-07 | -51.52 |
| 2013-10-04 | -49.42 |
| 2013-10-03 | -49.42 |
| 2013-10-02 | -49.42 |
| 2013-09-30 | -48.36 |
| 2013-09-27 | -48.36 |
| 2013-09-26 | -48.36 |
| 2013-09-25 | -48.36 |
| 2013-09-24 | -48.36 |
| 2013-09-23 | -48.36 |
| 2013-09-19 | -48.36 |
| 2013-09-18 | -48.36 |
| 2013-09-17 | -48.36 |
| 2013-09-16 | -48.36 |
| 2013-09-13 | -48.36 |
| 2013-09-12 | -48.36 |
| 2013-09-11 | -48.36 |
| 2013-09-10 | -47.31 |
| 2013-09-09 | -47.31 |
| 2013-09-06 | -47.31 |
| 2013-09-05 | -47.31 |
| 2013-09-04 | -47.31 |
| 2013-09-03 | -47.31 |
| 2013-09-02 | -47.31 |
| 2013-08-30 | -47.31 |
| 2013-08-29 | -45.20 |
| 2013-08-28 | -45.20 |
| 2013-08-27 | -45.20 |
| 2013-08-26 | -45.20 |
| 2013-08-23 | -45.71 |
| 2013-08-22 | -49.81 |
| 2013-08-21 | -49.81 |
| 2013-08-20 | -49.81 |
| 2013-08-19 | -48.27 |
| 2013-08-16 | -48.27 |
| 2013-08-15 | -48.27 |
| 2013-08-13 | -48.27 |
| 2013-08-12 | -48.27 |
| 2013-08-09 | -48.27 |
| 2013-08-08 | -48.27 |
| 2013-08-07 | -47.76 |
| 2013-08-06 | -47.76 |
| 2013-08-05 | -49.81 |
| 2013-08-02 | -49.81 |
| 2013-08-01 | -49.81 |
| 2013-07-31 | -49.81 |
| 2013-07-30 | -49.81 |
| 2013-07-29 | -50.32 |
| 2013-07-26 | -50.32 |
| 2013-07-25 | -50.32 |
| 2013-07-24 | -50.32 |
| 2013-07-23 | -50.32 |
| 2013-07-22 | -52.37 |
| 2013-07-19 | -52.37 |
| 2013-07-18 | -52.37 |
| 2013-07-17 | -49.81 |
| 2013-07-16 | -51.35 |
| 2013-07-15 | -49.81 |
| 2013-07-12 | -49.81 |
| 2013-07-11 | -49.30 |
| 2013-07-10 | -49.30 |
| 2013-07-09 | -49.30 |
| 2013-07-08 | -48.79 |
| 2013-07-05 | -47.76 |
| 2013-07-04 | -50.83 |
| 2013-07-03 | -50.83 |
| 2013-07-02 | -49.30 |
| 2013-06-28 | -49.30 |
| 2013-06-27 | -48.79 |
| 2013-06-26 | -49.30 |
| 2013-06-25 | -51.86 |
| 2013-06-24 | -48.27 |
| 2013-06-21 | -48.79 |
| 2013-06-20 | -46.74 |
| 2013-06-19 | -46.74 |
| 2013-06-18 | -47.76 |
| 2013-06-17 | -46.74 |
| 2013-06-14 | -46.23 |
| 2013-06-13 | -48.27 |
| 2013-06-11 | -47.76 |
| 2013-06-10 | -43.67 |
| 2013-06-07 | -52.88 |
| 2013-06-06 | -52.88 |
| 2013-06-05 | -52.88 |
| 2013-06-04 | -52.88 |
| 2013-06-03 | -52.88 |
| 2013-05-31 | -52.88 |
| 2013-05-30 | -52.88 |
| 2013-05-29 | -51.35 |
| 2013-05-28 | -51.35 |
| 2013-05-27 | -51.35 |
| 2013-05-24 | -50.83 |
| 2013-05-23 | -50.83 |
| 2013-05-22 | -50.83 |
| 2013-05-21 | -50.83 |
| 2013-05-20 | -50.83 |
| 2013-05-16 | -50.83 |
| 2013-05-15 | -51.35 |
| 2013-05-14 | -51.35 |
| 2013-05-13 | -51.35 |
| 2013-05-10 | -51.86 |
| 2013-05-09 | -50.83 |
| 2013-05-08 | -50.83 |
| 2013-05-07 | -51.35 |
| 2013-05-06 | -51.35 |
| 2013-05-03 | -51.35 |
| 2013-05-02 | -51.35 |
| 2013-04-30 | -51.35 |
| 2013-04-29 | -51.35 |
| 2013-04-26 | -51.35 |
| 2013-04-25 | -51.35 |
| 2013-04-24 | -52.88 |
| 2013-04-23 | -52.88 |
| 2013-04-22 | -52.88 |
| 2013-04-19 | -52.88 |
| 2013-04-18 | -52.88 |
| 2013-04-17 | -52.88 |
| 2013-04-16 | -52.88 |
| 2013-04-15 | -52.88 |
| 2013-04-12 | -52.88 |
| 2013-04-11 | -52.88 |
| 2013-04-10 | -52.88 |
| 2013-04-09 | -52.88 |
| 2013-04-08 | -51.35 |
| 2013-04-05 | -51.35 |
| 2013-04-03 | -51.35 |
| 2013-04-02 | -51.35 |
| 2013-03-28 | -50.32 |
| 2013-03-27 | -50.83 |
| 2013-03-26 | -50.32 |
| 2013-03-25 | -50.83 |
| 2013-03-22 | -51.35 |
| 2013-03-21 | -51.35 |
| 2013-03-20 | -51.35 |
| 2013-03-19 | -51.35 |
| 2013-03-18 | -51.86 |
| 2013-03-15 | -51.35 |
| 2013-03-14 | -51.86 |
| 2013-03-13 | -47.76 |
| 2013-03-12 | -47.76 |
| 2013-03-11 | -46.74 |
| 2013-03-08 | -50.83 |
| 2013-03-07 | -51.35 |
| 2013-03-06 | -51.86 |
| 2013-03-05 | -51.86 |
| 2013-03-04 | -51.35 |
| 2013-03-01 | -50.83 |
| 2013-02-28 | -50.83 |
| 2013-02-27 | -50.83 |
| 2013-02-26 | -50.83 |
| 2013-02-25 | -48.79 |
| 2013-02-22 | -48.79 |
| 2013-02-21 | -48.79 |
| 2013-02-20 | -48.79 |
| 2013-02-19 | -48.79 |
| 2013-02-18 | -51.35 |
| 2013-02-15 | -50.32 |
| 2013-02-14 | -50.32 |
| 2013-02-08 | -50.32 |
| 2013-02-07 | -49.81 |
| 2013-02-06 | -50.32 |
| 2013-02-05 | -50.83 |
| 2013-02-04 | -49.30 |
| 2013-02-01 | -49.30 |
| 2013-01-31 | -49.81 |
| 2013-01-30 | -49.81 |
| 2013-01-29 | -49.81 |
| 2013-01-28 | -49.81 |
| 2013-01-25 | -48.27 |
| 2013-01-24 | -46.23 |
| 2013-01-23 | -46.23 |
| 2013-01-22 | -46.23 |
| 2013-01-21 | -45.20 |
| 2013-01-18 | -45.71 |
| 2013-01-17 | -45.71 |
| 2013-01-16 | -45.71 |
| 2013-01-15 | -43.15 |
| 2013-01-14 | -46.23 |
| 2013-01-11 | -50.32 |
| 2013-01-10 | -49.81 |
| 2013-01-09 | -50.83 |
| 2013-01-08 | -50.83 |
| 2013-01-07 | -51.86 |
| 2013-01-04 | -52.37 |
| 2013-01-03 | -53.40 |
| 2013-01-02 | -53.40 |
| 2012-12-31 | -53.40 |
| 2012-12-28 | -53.40 |
| 2012-12-27 | -53.40 |
| 2012-12-24 | -53.40 |
| 2012-12-21 | -53.91 |
| 2012-12-20 | -53.91 |
| 2012-12-19 | -54.42 |
| 2012-12-18 | -53.40 |
| 2012-12-17 | -54.42 |
| 2012-12-14 | -54.42 |
| 2012-12-13 | -54.42 |
| 2012-12-12 | -52.88 |
| 2012-12-11 | -53.91 |
| 2012-12-10 | -54.93 |
| 2012-12-07 | -53.91 |
| 2012-12-06 | -53.91 |
| 2012-12-05 | -53.91 |
| 2012-12-04 | -53.40 |
| 2012-12-03 | -53.40 |
| 2012-11-30 | -51.86 |
| 2012-11-29 | -47.76 |
| 2012-11-28 | -49.81 |
| 2012-11-27 | -52.88 |
| 2012-11-26 | -52.37 |
| 2012-11-23 | -53.40 |
| 2012-11-22 | -52.88 |
| 2012-11-21 | -52.88 |
| 2012-11-20 | -52.88 |
| 2012-11-19 | -52.88 |
| 2012-11-16 | -52.88 |
| 2012-11-15 | -52.88 |
| 2012-11-14 | -52.88 |
| 2012-11-13 | -52.88 |
| 2012-11-12 | -52.88 |
| 2012-11-09 | -52.88 |
| 2012-11-08 | -52.88 |
| 2012-11-07 | -53.91 |
| 2012-11-06 | -52.88 |
| 2012-11-05 | -51.86 |
| 2012-11-02 | -51.86 |
| 2012-11-01 | -52.88 |
| 2012-10-31 | -53.40 |
| 2012-10-30 | -52.88 |
| 2012-10-29 | -52.37 |
| 2012-10-26 | -52.37 |
| 2012-10-25 | -52.37 |
| 2012-10-24 | -50.83 |
| 2012-10-22 | -49.30 |
| 2012-10-19 | -47.76 |
| 2012-10-18 | -46.74 |
| 2012-10-17 | -47.76 |
| 2012-10-16 | -44.69 |
| 2012-10-15 | -49.81 |
| 2012-10-12 | -49.81 |
| 2012-10-11 | -49.81 |
| 2012-10-10 | -49.81 |
| 2012-10-09 | -49.81 |
| 2012-10-08 | -49.81 |
| 2012-10-05 | -49.81 |
| 2012-10-04 | -49.81 |
| 2012-10-03 | -49.81 |
| 2012-09-28 | -49.81 |
| 2012-09-27 | -53.91 |
| 2012-09-26 | -53.91 |
| 2012-09-25 | -53.91 |
| 2012-09-24 | -53.91 |
| 2012-09-21 | -53.91 |
| 2012-09-20 | -53.91 |
| 2012-09-19 | -53.91 |
| 2012-09-18 | -53.91 |
| 2012-09-17 | -53.91 |
| 2012-09-14 | -53.91 |
| 2012-09-13 | -53.91 |
| 2012-09-12 | -53.91 |
| 2012-09-11 | -53.91 |
| 2012-09-10 | -53.91 |
| 2012-09-07 | -53.91 |
| 2012-09-06 | -53.91 |
| 2012-09-05 | -53.91 |
| 2012-09-04 | -53.91 |
| 2012-09-03 | -53.91 |
| 2012-08-31 | -53.91 |
| 2012-08-30 | -53.91 |
| 2012-08-29 | -53.91 |
| 2012-08-28 | -53.91 |
| 2012-08-27 | -53.91 |
| 2012-08-24 | -53.91 |
| 2012-08-23 | -53.91 |
| 2012-08-22 | -53.91 |
| 2012-08-21 | -53.91 |
| 2012-08-20 | -54.91 |
| 2012-08-17 | -54.91 |
| 2012-08-16 | -54.91 |
| 2012-08-15 | -54.91 |
| 2012-08-14 | -54.91 |
| 2012-08-13 | -54.91 |
| 2012-08-10 | -54.91 |
| 2012-08-09 | -54.91 |
| 2012-08-08 | -55.91 |
| 2012-08-07 | -55.91 |
| 2012-08-06 | -55.91 |
| 2012-08-03 | -55.91 |
| 2012-08-02 | -55.91 |
| 2012-08-01 | -55.91 |
| 2012-07-31 | -55.91 |
| 2012-07-30 | -55.91 |
| 2012-07-27 | -55.91 |
| 2012-07-26 | -56.41 |
| 2012-07-25 | -60.42 |
| 2012-07-24 | -60.42 |
| 2012-07-23 | -60.42 |
| 2012-07-20 | -60.42 |
| 2012-07-19 | -60.42 |
| 2012-07-18 | -60.42 |
| 2012-07-17 | -60.42 |
| 2012-07-16 | -60.42 |
| 2012-07-13 | -60.42 |
| 2012-07-12 | -60.42 |
| 2012-07-11 | -60.42 |
| 2012-07-10 | -60.42 |
| 2012-07-09 | -60.42 |
| 2012-07-06 | -60.42 |
| 2012-07-05 | -60.42 |
| 2012-07-04 | -60.42 |
| 2012-07-03 | -60.42 |
| 2012-06-29 | -60.42 |
| 2012-06-28 | -60.42 |
| 2012-06-27 | -57.41 |
| 2012-06-26 | -52.40 |
| 2012-06-25 | -52.40 |
| 2012-06-22 | -52.40 |
| 2012-06-21 | -52.40 |
| 2012-06-20 | -51.90 |
| 2012-06-19 | -55.91 |
| 2012-06-18 | -55.91 |
| 2012-06-15 | -55.91 |
| 2012-06-14 | -55.91 |
| 2012-06-13 | -57.92 |
| 2012-06-12 | -57.92 |
| 2012-06-11 | -58.92 |
| 2012-06-08 | -61.42 |
| 2012-06-07 | -61.42 |
| 2012-06-06 | -61.92 |
| 2012-06-05 | -61.92 |
| 2012-06-04 | -59.92 |
| 2012-06-01 | -54.91 |
| 2012-05-31 | -54.91 |
| 2012-05-30 | -54.91 |
| 2012-05-29 | -54.91 |
| 2012-05-28 | -54.91 |
| 2012-05-25 | -54.91 |
| 2012-05-24 | -52.40 |
| 2012-05-23 | -48.90 |
| 2012-05-22 | -48.90 |
| 2012-05-21 | -48.90 |
| 2012-05-18 | -48.90 |
| 2012-05-17 | -48.90 |
| 2012-05-16 | -48.90 |
| 2012-05-15 | -49.40 |
| 2012-05-14 | -49.40 |
| 2012-05-11 | -49.40 |
| 2012-05-10 | -48.90 |
| 2012-05-09 | -44.89 |
| 2012-05-08 | -44.89 |
| 2012-05-07 | -44.89 |
| 2012-05-04 | -44.89 |
| 2012-05-03 | -44.89 |
| 2012-05-02 | -44.89 |
| 2012-04-30 | -44.89 |
| 2012-04-27 | -44.89 |
| 2012-04-26 | -44.89 |
| 2012-04-25 | -46.39 |
| 2012-04-24 | -44.89 |
| 2012-04-23 | -42.38 |
| 2012-04-20 | -42.38 |
| 2012-04-19 | -42.38 |
| 2012-04-18 | -42.38 |
| 2012-04-17 | -42.38 |
| 2012-04-16 | -42.38 |
| 2012-04-13 | -42.38 |
| 2012-04-12 | -42.38 |
| 2012-04-11 | -42.38 |
| 2012-04-10 | -42.38 |
| 2012-04-05 | -42.38 |
| 2012-04-03 | -39.88 |
| 2012-04-02 | -39.88 |
| 2012-03-30 | -39.88 |
| 2012-03-29 | -39.88 |
| 2012-03-28 | -40.38 |
| 2012-03-27 | -40.38 |
| 2012-03-26 | -40.38 |
| 2012-03-23 | -47.39 |
| 2012-03-22 | -47.39 |
| 2012-03-21 | -40.88 |
| 2012-03-20 | -40.88 |
| 2012-03-19 | -40.88 |
| 2012-03-16 | -40.88 |
| 2012-03-15 | -40.88 |
| 2012-03-14 | -40.88 |
| 2012-03-13 | -40.88 |
| 2012-03-12 | -38.38 |
| 2012-03-09 | -38.38 |
| 2012-03-08 | -39.88 |
| 2012-03-07 | -39.88 |
| 2012-03-06 | -39.88 |
| 2012-03-05 | -39.88 |
| 2012-03-02 | -39.88 |
| 2012-03-01 | -39.88 |
| 2012-02-29 | -39.88 |
| 2012-02-28 | -39.38 |
| 2012-02-27 | -39.88 |
| 2012-02-24 | -38.38 |
| 2012-02-23 | -38.38 |
| 2012-02-22 | -38.38 |
| 2012-02-21 | -39.38 |
| 2012-02-20 | -38.88 |
| 2012-02-17 | -39.88 |
| 2012-02-16 | -34.87 |
| 2012-02-15 | -34.87 |
| 2012-02-14 | -34.87 |
| 2012-02-13 | -34.87 |
| 2012-02-10 | -34.87 |
| 2012-02-09 | -34.87 |
| 2012-02-08 | -32.36 |
| 2012-02-07 | -32.36 |
| 2012-02-06 | -32.36 |
| 2012-02-03 | -32.36 |
| 2012-02-02 | -32.36 |
| 2012-02-01 | -32.36 |
| 2012-01-31 | -32.36 |
| 2012-01-30 | -32.36 |
| 2012-01-27 | -32.36 |
| 2012-01-26 | -32.36 |
| 2012-01-20 | -32.36 |
| 2012-01-19 | -34.37 |
| 2012-01-18 | -34.37 |
| 2012-01-17 | -34.87 |
| 2012-01-16 | -37.37 |
| 2012-01-13 | -37.37 |
| 2012-01-12 | -37.37 |
| 2012-01-11 | -37.37 |
| 2012-01-10 | -37.37 |
| 2012-01-09 | -37.37 |
| 2012-01-06 | -37.37 |
| 2012-01-05 | -37.37 |
| 2012-01-04 | -37.37 |
| 2012-01-03 | -37.37 |
| 2011-12-30 | -37.37 |
| 2011-12-29 | -37.37 |
| 2011-12-28 | -37.37 |
| 2011-12-23 | -37.37 |
| 2011-12-22 | -37.37 |
| 2011-12-21 | -37.37 |
| 2011-12-20 | -37.37 |
| 2011-12-19 | -37.37 |
| 2011-12-16 | -37.37 |
| 2011-12-15 | -39.88 |
| 2011-12-14 | -39.88 |
| 2011-12-13 | -35.87 |
| 2011-12-12 | -35.87 |
| 2011-12-09 | -36.87 |
| 2011-12-08 | -34.87 |
| 2011-12-07 | -36.37 |
| 2011-12-06 | -36.87 |
| 2011-12-05 | -36.87 |
| 2011-12-02 | -36.87 |
| 2011-12-01 | -36.87 |
| 2011-11-30 | -34.87 |
| 2011-11-29 | -34.87 |
| 2011-11-28 | -34.87 |
| 2011-11-25 | -34.87 |
| 2011-11-24 | -34.87 |
| 2011-11-23 | -34.87 |
| 2011-11-22 | -32.36 |
| 2011-11-21 | -29.86 |
| 2011-11-18 | -29.86 |
| 2011-11-17 | -30.86 |
| 2011-11-16 | -30.86 |
| 2011-11-15 | -31.86 |
| 2011-11-14 | -31.86 |
| 2011-11-11 | -32.36 |
| 2011-11-10 | -30.36 |
| 2011-11-09 | -30.36 |
| 2011-11-08 | -30.36 |
| 2011-11-07 | -30.36 |
| 2011-11-04 | -30.36 |
| 2011-11-03 | -24.85 |
| 2011-11-02 | -27.35 |
| 2011-11-01 | -24.35 |
| 2011-10-31 | -22.34 |
| 2011-10-28 | -34.87 |
| 2011-10-27 | -34.87 |
| 2011-10-26 | -34.87 |
| 2011-10-25 | -34.87 |
| 2011-10-24 | -33.37 |
| 2011-10-21 | -33.87 |
| 2011-10-20 | -33.87 |
| 2011-10-19 | -33.87 |
| 2011-10-18 | -33.87 |
| 2011-10-17 | -29.86 |
| 2011-10-14 | -29.86 |
| 2011-10-13 | -27.35 |
| 2011-10-12 | -22.34 |
| 2011-10-11 | -22.34 |
| 2011-10-10 | -22.34 |
| 2011-10-07 | -22.34 |
| 2011-10-06 | -22.34 |
| 2011-10-04 | -22.34 |
| 2011-10-03 | -19.84 |
| 2011-09-30 | -16.83 |
| 2011-09-28 | -16.83 |
| 2011-09-27 | -16.83 |
| 2011-09-26 | -16.83 |
| 2011-09-23 | -16.83 |
| 2011-09-22 | -17.84 |
| 2011-09-21 | -10.32 |
| 2011-09-20 | -10.32 |
| 2011-09-19 | -7.82 |
| 2011-09-16 | -7.82 |
| 2011-09-15 | -7.82 |
| 2011-09-14 | -7.82 |
| 2011-09-12 | -9.82 |
| 2011-09-09 | -4.81 |
| 2011-09-08 | -4.81 |
| 2011-09-07 | -4.81 |
| 2011-09-06 | -4.81 |
| 2011-09-05 | -4.81 |
| 2011-09-02 | -4.81 |
| 2011-09-01 | -4.81 |
| 2011-08-31 | -4.81 |
| 2011-08-30 | -4.81 |
| 2011-08-29 | -4.81 |
| 2011-08-26 | -4.31 |
| 2011-08-25 | -2.30 |
| 2011-08-24 | -2.30 |
| 2011-08-23 | -2.30 |
| 2011-08-22 | -2.30 |
| 2011-08-19 | -2.30 |
| 2011-08-18 | 5.21 |
| 2011-08-17 | 6.21 |
| 2011-08-16 | 6.96 |
| 2011-08-15 | 7.45 |
| 2011-08-12 | 7.45 |
| 2011-08-11 | 10.40 |
| 2011-08-10 | 21.19 |
| 2011-08-09 | 21.19 |
| 2011-08-08 | 21.19 |
| 2011-08-05 | 21.68 |
| 2011-08-04 | 21.68 |
| 2011-08-03 | 21.68 |
| 2011-08-02 | 21.68 |
| 2011-08-01 | 21.68 |
| 2011-07-29 | 22.67 |
| 2011-07-28 | 22.67 |
| 2011-07-27 | 22.67 |
| 2011-07-26 | 22.67 |
| 2011-07-25 | 22.67 |
| 2011-07-22 | 22.67 |
| 2011-07-21 | 22.67 |
| 2011-07-20 | 22.67 |
| 2011-07-19 | 22.67 |
| 2011-07-18 | 22.67 |
| 2011-07-15 | 22.67 |
| 2011-07-14 | 22.67 |
| 2011-07-13 | 22.67 |
| 2011-07-12 | 22.67 |
| 2011-07-11 | 22.67 |
| 2011-07-08 | 22.67 |
| 2011-07-07 | 22.67 |
| 2011-07-06 | 22.67 |
| 2011-07-05 | 22.67 |
| 2011-07-04 | 20.21 |
| 2011-06-30 | 22.17 |
| 2011-06-29 | 22.17 |
| 2011-06-28 | 21.68 |
| 2011-06-27 | 28.06 |
| 2011-06-24 | 27.57 |
| 2011-06-23 | 27.57 |
| 2011-06-22 | 27.57 |
| 2011-06-21 | 27.57 |
| 2011-06-20 | 27.57 |
| 2011-06-17 | 27.57 |
| 2011-06-16 | 32.48 |
| 2011-06-15 | 33.46 |
| 2011-06-14 | 33.46 |
| 2011-06-13 | 33.46 |
| 2011-06-10 | 33.46 |
| 2011-06-09 | 33.46 |
| 2011-06-08 | 33.46 |
| 2011-06-07 | 33.46 |
| 2011-06-03 | 33.46 |
| 2011-06-02 | 33.46 |
| 2011-06-01 | 34.93 |
| 2011-05-31 | 34.93 |
| 2011-05-30 | 33.95 |
| 2011-05-27 | 33.95 |
| 2011-05-26 | 33.95 |
| 2011-05-25 | 35.42 |
| 2011-05-24 | 35.42 |
| 2011-05-23 | 36.40 |
| 2011-05-20 | 36.40 |
| 2011-05-19 | 41.31 |
| 2011-05-18 | 41.31 |
| 2011-05-17 | 41.31 |
| 2011-05-16 | 41.31 |
| 2011-05-13 | 41.31 |
| 2011-05-12 | 35.91 |
| 2011-05-11 | 32.48 |
| 2011-05-09 | 32.48 |
| 2011-05-06 | 34.93 |
| 2011-05-05 | 34.93 |
| 2011-05-04 | 34.93 |
| 2011-05-03 | 34.93 |
| 2011-04-29 | 34.93 |
| 2011-04-28 | 35.91 |
| 2011-04-27 | 35.91 |
| 2011-04-26 | 35.91 |
| 2011-04-21 | 35.91 |
| 2011-04-20 | 35.91 |
| 2011-04-19 | 35.91 |
| 2011-04-18 | 35.91 |
| 2011-04-15 | 35.91 |
| 2011-04-14 | 35.91 |
| 2011-04-13 | 35.91 |
| 2011-04-12 | 35.91 |
| 2011-04-11 | 35.91 |
| 2011-04-08 | 37.38 |
| 2011-04-07 | 37.88 |
| 2011-04-06 | 37.38 |
| 2011-04-04 | 37.38 |
| 2011-04-01 | 37.38 |
| 2011-03-31 | 36.40 |
| 2011-03-30 | 37.38 |
| 2011-03-29 | 35.91 |
| 2011-03-28 | 38.37 |
| 2011-03-25 | 35.42 |
| 2011-03-24 | 36.40 |
| 2011-03-23 | 36.89 |
| 2011-03-22 | 37.88 |
| 2011-03-21 | 39.84 |
| 2011-03-18 | 38.37 |
| 2011-03-17 | 38.37 |
| 2011-03-16 | 43.76 |
| 2011-03-15 | 43.76 |
| 2011-03-14 | 43.76 |
| 2011-03-11 | 43.76 |
| 2011-03-10 | 43.76 |
| 2011-03-09 | 43.76 |
| 2011-03-08 | 43.27 |
| 2011-03-07 | 43.27 |
| 2011-03-04 | 46.71 |
| 2011-03-03 | 46.71 |
| 2011-03-02 | 46.71 |
| 2011-03-01 | 46.71 |
| 2011-02-28 | 46.71 |
| 2011-02-25 | 46.71 |
| 2011-02-24 | 48.18 |
| 2011-02-23 | 50.14 |
| 2011-02-22 | 50.14 |
| 2011-02-21 | 50.14 |
| 2011-02-18 | 50.14 |
| 2011-02-17 | 50.14 |
| 2011-02-16 | 45.73 |
| 2011-02-15 | 50.14 |
| 2011-02-14 | 50.14 |
| 2011-02-11 | 45.24 |
| 2011-02-10 | 45.24 |
| 2011-02-09 | 47.20 |
| 2011-02-08 | 47.20 |
| 2011-02-07 | 50.14 |
| 2011-02-02 | 50.14 |
| 2011-02-01 | 53.58 |
| 2011-01-31 | 53.58 |
| 2011-01-28 | 53.58 |
| 2011-01-27 | 53.58 |
| 2011-01-26 | 53.58 |
| 2011-01-25 | 53.58 |
| 2011-01-24 | 53.58 |
| 2011-01-21 | 56.03 |
| 2011-01-20 | 54.56 |
| 2011-01-19 | 54.56 |
| 2011-01-18 | 52.60 |
| 2011-01-17 | 53.58 |
| 2011-01-14 | 57.50 |
| 2011-01-13 | 57.50 |
| 2011-01-12 | 57.99 |
| 2011-01-11 | 60.94 |
| 2011-01-10 | 56.52 |
| 2011-01-07 | 56.52 |
| 2011-01-06 | 47.20 |
| 2011-01-05 | 47.20 |
| 2011-01-04 | 47.20 |
| 2011-01-03 | 40.33 |
| 2010-12-31 | 39.84 |
| 2010-12-30 | 39.84 |
| 2010-12-29 | 39.84 |
| 2010-12-28 | 39.35 |
| 2010-12-24 | 39.35 |
| 2010-12-23 | 39.35 |
| 2010-12-22 | 39.35 |
| 2010-12-21 | 39.84 |
| 2010-12-20 | 40.33 |
| 2010-12-17 | 40.33 |
| 2010-12-16 | 40.33 |
| 2010-12-15 | 40.33 |
| 2010-12-14 | 40.33 |
| 2010-12-13 | 40.33 |
| 2010-12-10 | 38.86 |
| 2010-12-09 | 39.10 |
| 2010-12-08 | 39.10 |
| 2010-12-07 | 40.07 |
| 2010-12-06 | 40.07 |
| 2010-12-03 | 40.07 |
| 2010-12-02 | 40.07 |
| 2010-12-01 | 43.45 |
| 2010-11-30 | 40.07 |
| 2010-11-29 | 42.00 |
| 2010-11-26 | 45.38 |
| 2010-11-25 | 46.83 |
| 2010-11-24 | 45.86 |
| 2010-11-23 | 43.93 |
| 2010-11-22 | 46.35 |
| 2010-11-19 | 45.38 |
| 2010-11-18 | 44.90 |
| 2010-11-17 | 44.90 |
| 2010-11-16 | 43.93 |
| 2010-11-15 | 44.90 |
| 2010-11-12 | 45.38 |
| 2010-11-11 | 46.35 |
| 2010-11-10 | 45.38 |
| 2010-11-09 | 45.86 |
| 2010-11-08 | 44.90 |
| 2010-11-05 | 44.90 |
| 2010-11-04 | 44.90 |
| 2010-11-03 | 49.25 |
| 2010-11-02 | 49.73 |
| 2010-11-01 | 42.97 |
| 2010-10-29 | 42.97 |
| 2010-10-28 | 41.03 |
| 2010-10-27 | 43.93 |
| 2010-10-26 | 49.73 |
| 2010-10-25 | 49.73 |
| 2010-10-22 | 42.48 |
| 2010-10-21 | 42.48 |
| 2010-10-20 | 44.90 |
| 2010-10-19 | 44.90 |
| 2010-10-18 | 37.65 |
| 2010-10-15 | 37.65 |
| 2010-10-14 | 37.65 |
| 2010-10-13 | 36.69 |
| 2010-10-12 | 36.69 |
| 2010-10-11 | 36.69 |
| 2010-10-08 | 36.69 |
| 2010-10-07 | 35.24 |
| 2010-10-06 | 35.24 |
| 2010-10-05 | 35.24 |
| 2010-10-04 | 35.72 |
| 2010-09-30 | 35.72 |
| 2010-09-29 | 37.65 |
| 2010-09-28 | 39.10 |
| 2010-09-27 | 39.10 |
| 2010-09-24 | 35.24 |
| 2010-09-22 | 35.72 |
| 2010-09-21 | 35.72 |
| 2010-09-20 | 35.72 |
| 2010-09-17 | 36.69 |
| 2010-09-16 | 36.69 |
| 2010-09-15 | 36.69 |
| 2010-09-14 | 35.24 |
| 2010-09-13 | 35.24 |
| 2010-09-10 | 35.24 |
| 2010-09-09 | 36.69 |
| 2010-09-08 | 36.69 |
| 2010-09-07 | 36.20 |
| 2010-09-06 | 36.20 |
| 2010-09-03 | 36.20 |
| 2010-09-02 | 36.20 |
| 2010-09-01 | 36.20 |
| 2010-08-31 | 36.69 |
| 2010-08-30 | 35.24 |
| 2010-08-27 | 36.20 |
| 2010-08-26 | 36.20 |
| 2010-08-25 | 36.20 |
| 2010-08-24 | 36.20 |
| 2010-08-23 | 34.27 |
| 2010-08-20 | 36.62 |
| 2010-08-19 | 37.09 |
| 2010-08-18 | 35.21 |
| 2010-08-17 | 35.21 |
| 2010-08-16 | 35.21 |
| 2010-08-13 | 35.21 |
| 2010-08-12 | 34.27 |
| 2010-08-11 | 35.21 |
| 2010-08-10 | 36.15 |
| 2010-08-09 | 37.09 |
| 2010-08-06 | 39.44 |
| 2010-08-05 | 38.50 |
| 2010-08-04 | 40.38 |
| 2010-08-03 | 40.85 |
| 2010-08-02 | 37.09 |
| 2010-07-30 | 33.33 |
| 2010-07-29 | 32.39 |
| 2010-07-28 | 30.52 |
| 2010-07-27 | 32.86 |
| 2010-07-26 | 50.70 |
| 2010-07-23 | 43.66 |
| 2010-07-22 | 42.72 |
| 2010-07-21 | 37.09 |
| 2010-07-20 | 35.21 |
| 2010-07-19 | 37.09 |
| 2010-07-16 | 36.15 |
| 2010-07-15 | 36.15 |
| 2010-07-14 | 37.09 |
| 2010-07-13 | 32.39 |
| 2010-07-12 | 32.39 |
| 2010-07-09 | 31.46 |
| 2010-07-08 | 34.74 |
| 2010-07-07 | 30.05 |
| 2010-07-06 | 30.05 |
| 2010-07-05 | 29.11 |
| 2010-07-02 | 30.52 |
| 2010-06-30 | 30.99 |
| 2010-06-29 | 32.86 |
| 2010-06-28 | 35.21 |
| 2010-06-25 | 28.64 |
| 2010-06-24 | 18.78 |
| 2010-06-23 | 18.78 |
| 2010-06-22 | 18.78 |
| 2010-06-21 | 18.78 |
| 2010-06-18 | 15.02 |
| 2010-06-17 | 15.02 |
| 2010-06-15 | 15.02 |
| 2010-06-14 | 15.02 |
| 2010-06-11 | 15.02 |
| 2010-06-10 | 15.02 |
| 2010-06-09 | 17.37 |
| 2010-06-08 | 16.43 |
| 2010-06-07 | 15.96 |
| 2010-06-04 | 17.37 |
| 2010-06-03 | 17.37 |
| 2010-06-02 | 17.37 |
| 2010-06-01 | 17.37 |
| 2010-05-31 | 18.31 |
| 2010-05-28 | 18.31 |
| 2010-05-27 | 17.37 |
| 2010-05-26 | 17.37 |
| 2010-05-25 | 17.37 |
| 2010-05-24 | 21.60 |
| 2010-05-20 | 15.49 |
| 2010-05-19 | 19.72 |
| 2010-05-18 | 26.29 |
| 2010-05-17 | 22.07 |
| 2010-05-14 | 22.07 |
| 2010-05-13 | 22.54 |
| 2010-05-12 | 22.07 |
| 2010-05-11 | 21.60 |
| 2010-05-10 | 22.07 |
| 2010-05-07 | 22.07 |
| 2010-05-06 | 25.82 |
| 2010-05-05 | 29.11 |
| 2010-05-04 | 31.46 |
| 2010-05-03 | 27.23 |
| 2010-04-30 | 31.46 |
| 2010-04-29 | 31.46 |
| 2010-04-28 | 28.17 |
| 2010-04-27 | 31.46 |
| 2010-04-26 | 35.21 |
| 2010-04-23 | 35.68 |
| 2010-04-22 | 23.94 |
| 2010-04-21 | 23.94 |
| 2010-04-20 | 24.41 |
| 2010-04-19 | 24.41 |
| 2010-04-16 | 26.76 |
| 2010-04-15 | 29.11 |
| 2010-04-14 | 29.11 |
| 2010-04-13 | 29.11 |
| 2010-04-12 | 29.11 |
| 2010-04-09 | 24.41 |
| 2010-04-08 | 23.47 |
| 2010-04-07 | 23.47 |
| 2010-04-01 | 23.47 |
| 2010-03-31 | 23.47 |
| 2010-03-30 | 23.47 |
| 2010-03-29 | 23.47 |
| 2010-03-26 | 22.07 |
| 2010-03-25 | 20.66 |
| 2010-03-24 | 20.66 |
| 2010-03-23 | 20.66 |
| 2010-03-22 | 22.07 |
| 2010-03-19 | 26.29 |
| 2010-03-18 | 26.29 |
| 2010-03-17 | 23.00 |
| 2010-03-16 | 22.54 |
| 2010-03-15 | 19.72 |
| 2010-03-12 | 20.19 |
| 2010-03-11 | 20.19 |
| 2010-03-10 | 20.19 |
| 2010-03-09 | 24.41 |
| 2010-03-08 | 19.72 |
| 2010-03-05 | 20.66 |
| 2010-03-04 | 20.19 |
| 2010-03-03 | 24.41 |
| 2010-03-02 | 21.60 |
| 2010-03-01 | 18.31 |
| 2010-02-26 | 19.72 |
| 2010-02-25 | 16.90 |
| 2010-02-24 | 17.37 |
| 2010-02-23 | 19.72 |
| 2010-02-22 | 20.19 |
| 2010-02-19 | 21.60 |
| 2010-02-18 | 21.60 |
| 2010-02-17 | 21.60 |
| 2010-02-12 | 21.60 |
| 2010-02-11 | 21.13 |
| 2010-02-10 | 25.35 |
| 2010-02-09 | 25.35 |
| 2010-02-08 | 24.88 |
| 2010-02-05 | 24.88 |
| 2010-02-04 | 31.46 |
| 2010-02-03 | 30.52 |
| 2010-02-02 | 24.41 |
| 2010-02-01 | 22.07 |
| 2010-01-29 | 22.07 |
| 2010-01-28 | 25.82 |
| 2010-01-27 | 18.78 |
| 2010-01-26 | 18.31 |
| 2010-01-25 | 22.54 |
| 2010-01-22 | 29.58 |
| 2010-01-21 | 31.46 |
| 2010-01-20 | 41.78 |
| 2010-01-19 | 31.46 |
| 2010-01-18 | 24.41 |
| 2010-01-15 | 16.43 |
| 2010-01-14 | 13.62 |
| 2010-01-13 | 7.51 |
| 2010-01-12 | 10.80 |
| 2010-01-11 | 12.68 |
| 2010-01-08 | 12.68 |
| 2010-01-07 | 10.33 |
| 2010-01-06 | 8.92 |
| 2010-01-05 | 3.29 |
| 2010-01-04 | -3.29 |
| 2009-12-31 | -2.82 |
| 2009-12-30 | -1.41 |
| 2009-12-29 | -1.41 |
| 2009-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy