Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 2026-01-23 | 190.76 |
| 2026-01-22 | 169.99 |
| 2026-01-21 | 190.76 |
| 2026-01-20 | 169.99 |
| 2026-01-19 | 169.99 |
| 2026-01-16 | 169.99 |
| 2026-01-15 | 169.99 |
| 2026-01-14 | 169.99 |
| 2026-01-13 | 169.99 |
| 2026-01-12 | 169.99 |
| 2026-01-09 | 149.22 |
| 2026-01-08 | 169.99 |
| 2026-01-07 | 190.76 |
| 2026-01-06 | 169.99 |
| 2026-01-05 | 169.99 |
| 2026-01-02 | 190.76 |
| 2025-12-31 | 169.99 |
| 2025-12-30 | 190.76 |
| 2025-12-29 | 190.76 |
| 2025-12-24 | 169.99 |
| 2025-12-23 | 169.99 |
| 2025-12-22 | 190.76 |
| 2025-12-19 | 190.76 |
| 2025-12-18 | 190.76 |
| 2025-12-17 | 190.76 |
| 2025-12-16 | 169.99 |
| 2025-12-15 | 190.76 |
| 2025-12-12 | 169.99 |
| 2025-12-11 | 190.76 |
| 2025-12-10 | 169.99 |
| 2025-12-09 | 190.76 |
| 2025-12-08 | 211.52 |
| 2025-12-05 | 211.52 |
| 2025-12-04 | 211.52 |
| 2025-12-03 | 190.76 |
| 2025-12-02 | 211.52 |
| 2025-12-01 | 190.76 |
| 2025-11-28 | 211.52 |
| 2025-11-27 | 211.52 |
| 2025-11-26 | 211.52 |
| 2025-11-25 | 211.52 |
| 2025-11-24 | 211.52 |
| 2025-11-21 | 211.52 |
| 2025-11-20 | 211.52 |
| 2025-11-19 | 232.29 |
| 2025-11-18 | 190.76 |
| 2025-11-17 | 190.76 |
| 2025-11-14 | 232.29 |
| 2025-11-13 | 232.29 |
| 2025-11-12 | 190.76 |
| 2025-11-11 | 169.99 |
| 2025-11-10 | 190.76 |
| 2025-11-07 | 190.76 |
| 2025-11-06 | 169.99 |
| 2025-11-05 | 169.99 |
| 2025-11-04 | 190.76 |
| 2025-11-03 | 190.76 |
| 2025-10-31 | 190.76 |
| 2025-10-30 | 169.99 |
| 2025-10-28 | 190.76 |
| 2025-10-27 | 211.52 |
| 2025-10-24 | 211.52 |
| 2025-10-23 | 211.52 |
| 2025-10-22 | 190.76 |
| 2025-10-21 | 190.76 |
| 2025-10-20 | 190.76 |
| 2025-10-17 | 211.52 |
| 2025-10-16 | 211.52 |
| 2025-10-15 | 211.52 |
| 2025-10-14 | 211.52 |
| 2025-10-13 | 211.52 |
| 2025-10-10 | 211.52 |
| 2025-10-09 | 211.52 |
| 2025-10-08 | 232.29 |
| 2025-10-06 | 232.29 |
| 2025-10-03 | 232.29 |
| 2025-10-02 | 232.29 |
| 2025-09-30 | 232.29 |
| 2025-09-29 | 232.29 |
| 2025-09-26 | 211.52 |
| 2025-09-25 | 232.29 |
| 2025-09-24 | 232.29 |
| 2025-09-23 | 232.29 |
| 2025-09-22 | 211.52 |
| 2025-09-19 | 232.29 |
| 2025-09-18 | 211.52 |
| 2025-09-17 | 232.29 |
| 2025-09-16 | 253.06 |
| 2025-09-15 | 253.06 |
| 2025-09-12 | 211.52 |
| 2025-09-11 | 211.52 |
| 2025-09-10 | 211.52 |
| 2025-09-09 | 211.52 |
| 2025-09-08 | 211.52 |
| 2025-09-05 | 211.52 |
| 2025-09-04 | 190.76 |
| 2025-09-03 | 169.99 |
| 2025-09-02 | 190.76 |
| 2025-09-01 | 190.76 |
| 2025-08-29 | 169.99 |
| 2025-08-28 | 190.76 |
| 2025-08-27 | 190.76 |
| 2025-08-26 | 169.99 |
| 2025-08-25 | 169.99 |
| 2025-08-22 | 169.99 |
| 2025-08-21 | 169.99 |
| 2025-08-20 | 190.76 |
| 2025-08-19 | 190.76 |
| 2025-08-18 | 169.99 |
| 2025-08-15 | 190.76 |
| 2025-08-14 | 190.76 |
| 2025-08-13 | 190.76 |
| 2025-08-12 | 169.99 |
| 2025-08-11 | 169.99 |
| 2025-08-08 | 169.99 |
| 2025-08-07 | 169.99 |
| 2025-08-06 | 169.99 |
| 2025-08-05 | 190.76 |
| 2025-08-04 | 190.76 |
| 2025-08-01 | 169.99 |
| 2025-07-31 | 211.52 |
| 2025-07-30 | 149.22 |
| 2025-07-29 | 149.22 |
| 2025-07-28 | 149.22 |
| 2025-07-25 | 169.99 |
| 2025-07-24 | 169.99 |
| 2025-07-23 | 169.99 |
| 2025-07-22 | 190.76 |
| 2025-07-21 | 128.45 |
| 2025-07-18 | 128.45 |
| 2025-07-17 | 128.45 |
| 2025-07-16 | 128.45 |
| 2025-07-15 | 128.45 |
| 2025-07-14 | 128.45 |
| 2025-07-11 | 128.45 |
| 2025-07-10 | 107.68 |
| 2025-07-09 | 107.68 |
| 2025-07-08 | 128.45 |
| 2025-07-07 | 107.68 |
| 2025-07-04 | 107.68 |
| 2025-07-03 | 107.68 |
| 2025-07-02 | 107.68 |
| 2025-06-30 | 128.45 |
| 2025-06-27 | 128.45 |
| 2025-06-26 | 128.45 |
| 2025-06-25 | 107.68 |
| 2025-06-24 | 107.68 |
| 2025-06-23 | 107.68 |
| 2025-06-20 | 107.68 |
| 2025-06-19 | 107.68 |
| 2025-06-18 | 107.68 |
| 2025-06-17 | 107.68 |
| 2025-06-16 | 107.68 |
| 2025-06-13 | 107.68 |
| 2025-06-12 | 107.68 |
| 2025-06-11 | 128.45 |
| 2025-06-10 | 128.45 |
| 2025-06-09 | 128.45 |
| 2025-06-06 | 107.68 |
| 2025-06-05 | 107.68 |
| 2025-06-04 | 107.68 |
| 2025-06-03 | 107.68 |
| 2025-06-02 | 107.68 |
| 2025-05-30 | 107.68 |
| 2025-05-29 | 107.68 |
| 2025-05-28 | 107.68 |
| 2025-05-27 | 107.68 |
| 2025-05-26 | 107.68 |
| 2025-05-23 | 107.68 |
| 2025-05-22 | 128.45 |
| 2025-05-21 | 107.68 |
| 2025-05-20 | 107.68 |
| 2025-05-19 | 128.45 |
| 2025-05-16 | 107.68 |
| 2025-05-15 | 128.45 |
| 2025-05-14 | 107.68 |
| 2025-05-13 | 107.68 |
| 2025-05-12 | 107.68 |
| 2025-05-09 | 107.68 |
| 2025-05-08 | 107.68 |
| 2025-05-07 | 128.45 |
| 2025-05-06 | 128.45 |
| 2025-05-02 | 128.45 |
| 2025-04-30 | 107.68 |
| 2025-04-29 | 107.68 |
| 2025-04-28 | 128.45 |
| 2025-04-25 | 128.45 |
| 2025-04-24 | 107.68 |
| 2025-04-23 | 107.68 |
| 2025-04-22 | 128.45 |
| 2025-04-17 | 128.45 |
| 2025-04-16 | 128.45 |
| 2025-04-15 | 128.45 |
| 2025-04-14 | 107.68 |
| 2025-04-11 | 107.68 |
| 2025-04-10 | 107.68 |
| 2025-04-09 | 107.68 |
| 2025-04-08 | 107.68 |
| 2025-04-07 | 107.68 |
| 2025-04-03 | 107.68 |
| 2025-04-02 | 107.68 |
| 2025-04-01 | 107.68 |
| 2025-03-31 | 107.68 |
| 2025-03-28 | 128.45 |
| 2025-03-27 | 128.45 |
| 2025-03-26 | 128.45 |
| 2025-03-25 | 128.45 |
| 2025-03-24 | 128.45 |
| 2025-03-21 | 107.68 |
| 2025-03-20 | 107.68 |
| 2025-03-19 | 107.68 |
| 2025-03-18 | 107.68 |
| 2025-03-17 | 107.68 |
| 2025-03-14 | 107.68 |
| 2025-03-13 | 107.68 |
| 2025-03-12 | 107.68 |
| 2025-03-11 | 107.68 |
| 2025-03-10 | 107.68 |
| 2025-03-07 | 107.68 |
| 2025-03-06 | 107.68 |
| 2025-03-05 | 107.68 |
| 2025-03-04 | 107.68 |
| 2025-03-03 | 107.68 |
| 2025-02-28 | 107.68 |
| 2025-02-27 | 107.68 |
| 2025-02-26 | 107.68 |
| 2025-02-25 | 107.68 |
| 2025-02-24 | 107.68 |
| 2025-02-21 | 107.68 |
| 2025-02-20 | 107.68 |
| 2025-02-19 | 128.45 |
| 2025-02-18 | 128.45 |
| 2025-02-17 | 128.45 |
| 2025-02-14 | 128.45 |
| 2025-02-13 | 107.68 |
| 2025-02-12 | 107.68 |
| 2025-02-11 | 107.68 |
| 2025-02-10 | 107.68 |
| 2025-02-07 | 128.45 |
| 2025-02-06 | 107.68 |
| 2025-02-05 | 107.68 |
| 2025-02-04 | 107.68 |
| 2025-02-03 | 107.68 |
| 2025-01-28 | 107.68 |
| 2025-01-27 | 107.68 |
| 2025-01-24 | 107.68 |
| 2025-01-23 | 107.68 |
| 2025-01-22 | 107.68 |
| 2025-01-21 | 107.68 |
| 2025-01-20 | 107.68 |
| 2025-01-17 | 107.68 |
| 2025-01-16 | 107.68 |
| 2025-01-15 | 107.68 |
| 2025-01-14 | 107.68 |
| 2025-01-13 | 107.68 |
| 2025-01-10 | 107.68 |
| 2025-01-09 | 107.68 |
| 2025-01-08 | 107.68 |
| 2025-01-07 | 107.68 |
| 2025-01-06 | 107.68 |
| 2025-01-03 | 107.68 |
| 2025-01-02 | 107.68 |
| 2024-12-31 | 107.68 |
| 2024-12-30 | 107.68 |
| 2024-12-27 | 107.68 |
| 2024-12-24 | 128.45 |
| 2024-12-23 | 107.68 |
| 2024-12-20 | 107.68 |
| 2024-12-19 | 128.45 |
| 2024-12-18 | 128.45 |
| 2024-12-17 | 107.68 |
| 2024-12-16 | 128.45 |
| 2024-12-13 | 107.68 |
| 2024-12-12 | 128.45 |
| 2024-12-11 | 107.68 |
| 2024-12-10 | 107.68 |
| 2024-12-09 | 128.45 |
| 2024-12-06 | 128.45 |
| 2024-12-05 | 107.68 |
| 2024-12-04 | 107.68 |
| 2024-12-03 | 107.68 |
| 2024-12-02 | 128.45 |
| 2024-11-29 | 128.45 |
| 2024-11-28 | 128.45 |
| 2024-11-27 | 128.45 |
| 2024-11-26 | 128.45 |
| 2024-11-25 | 128.45 |
| 2024-11-22 | 128.45 |
| 2024-11-21 | 128.45 |
| 2024-11-20 | 128.45 |
| 2024-11-19 | 128.45 |
| 2024-11-18 | 128.45 |
| 2024-11-15 | 128.45 |
| 2024-11-14 | 128.45 |
| 2024-11-13 | 128.45 |
| 2024-11-12 | 128.45 |
| 2024-11-11 | 128.45 |
| 2024-11-08 | 149.22 |
| 2024-11-07 | 149.22 |
| 2024-11-06 | 169.99 |
| 2024-11-05 | 169.99 |
| 2024-11-04 | 149.22 |
| 2024-11-01 | 169.99 |
| 2024-10-31 | 128.45 |
| 2024-10-30 | 128.45 |
| 2024-10-29 | 128.45 |
| 2024-10-28 | 169.99 |
| 2024-10-25 | 190.76 |
| 2024-10-24 | 128.45 |
| 2024-10-23 | 149.22 |
| 2024-10-22 | 149.22 |
| 2024-10-21 | 149.22 |
| 2024-10-18 | 169.99 |
| 2024-10-17 | 128.45 |
| 2024-10-16 | 128.45 |
| 2024-10-15 | 149.22 |
| 2024-10-14 | 169.99 |
| 2024-10-10 | 149.22 |
| 2024-10-09 | 169.99 |
| 2024-10-08 | 190.76 |
| 2024-10-07 | 253.06 |
| 2024-10-04 | 253.06 |
| 2024-10-03 | 294.60 |
| 2024-10-02 | 211.52 |
| 2024-09-30 | 107.68 |
| 2024-09-27 | 107.68 |
| 2024-09-26 | 107.68 |
| 2024-09-25 | 107.68 |
| 2024-09-24 | 107.68 |
| 2024-09-23 | 107.68 |
| 2024-09-20 | 107.68 |
| 2024-09-19 | 107.68 |
| 2024-09-17 | 107.68 |
| 2024-09-16 | 107.68 |
| 2024-09-13 | 107.68 |
| 2024-09-12 | 107.68 |
| 2024-09-11 | 107.68 |
| 2024-09-10 | 107.68 |
| 2024-09-09 | 107.68 |
| 2024-09-05 | 107.68 |
| 2024-09-04 | 107.68 |
| 2024-09-03 | 107.68 |
| 2024-09-02 | 107.68 |
| 2024-08-30 | 107.68 |
| 2024-08-29 | 107.68 |
| 2024-08-28 | 107.68 |
| 2024-08-27 | 107.68 |
| 2024-08-26 | 107.68 |
| 2024-08-23 | 107.68 |
| 2024-08-22 | 107.68 |
| 2024-08-21 | 107.68 |
| 2024-08-20 | 107.68 |
| 2024-08-19 | 107.68 |
| 2024-08-16 | 107.68 |
| 2024-08-15 | 107.68 |
| 2024-08-14 | 107.68 |
| 2024-08-13 | 107.68 |
| 2024-08-12 | 107.68 |
| 2024-08-09 | 107.68 |
| 2024-08-08 | 107.68 |
| 2024-08-07 | 107.68 |
| 2024-08-06 | 107.68 |
| 2024-08-05 | 107.68 |
| 2024-08-02 | 107.68 |
| 2024-08-01 | 107.68 |
| 2024-07-31 | 107.68 |
| 2024-07-30 | 107.68 |
| 2024-07-29 | 107.68 |
| 2024-07-26 | 107.68 |
| 2024-07-25 | 107.68 |
| 2024-07-24 | 107.68 |
| 2024-07-23 | 107.68 |
| 2024-07-22 | 107.68 |
| 2024-07-19 | 107.68 |
| 2024-07-18 | 107.68 |
| 2024-07-17 | 107.68 |
| 2024-07-16 | 107.68 |
| 2024-07-15 | 107.68 |
| 2024-07-12 | 107.68 |
| 2024-07-11 | 107.68 |
| 2024-07-10 | 107.68 |
| 2024-07-09 | 107.68 |
| 2024-07-08 | 107.68 |
| 2024-07-05 | 107.68 |
| 2024-07-04 | 107.68 |
| 2024-07-03 | 107.68 |
| 2024-07-02 | 107.68 |
| 2024-06-28 | 107.68 |
| 2024-06-27 | 107.68 |
| 2024-06-26 | 107.68 |
| 2024-06-25 | 107.68 |
| 2024-06-24 | 107.68 |
| 2024-06-21 | 107.68 |
| 2024-06-20 | 107.68 |
| 2024-06-19 | 107.68 |
| 2024-06-18 | 107.68 |
| 2024-06-17 | 107.68 |
| 2024-06-14 | 107.68 |
| 2024-06-13 | 107.68 |
| 2024-06-12 | 107.68 |
| 2024-06-11 | 107.68 |
| 2024-06-07 | 107.68 |
| 2024-06-06 | 107.68 |
| 2024-06-05 | 107.68 |
| 2024-06-04 | 107.68 |
| 2024-06-03 | 107.68 |
| 2024-05-31 | 107.68 |
| 2024-05-30 | 107.68 |
| 2024-05-29 | 107.68 |
| 2024-05-28 | 107.68 |
| 2024-05-27 | 107.68 |
| 2024-05-24 | 107.68 |
| 2024-05-23 | 107.68 |
| 2024-05-22 | 107.68 |
| 2024-05-21 | 107.68 |
| 2024-05-20 | 107.68 |
| 2024-05-17 | 107.68 |
| 2024-05-16 | 107.68 |
| 2024-05-14 | 107.68 |
| 2024-05-13 | 107.68 |
| 2024-05-10 | 107.68 |
| 2024-05-09 | 107.68 |
| 2024-05-08 | 107.68 |
| 2024-05-07 | 107.68 |
| 2024-05-06 | 107.68 |
| 2024-05-03 | 107.68 |
| 2024-05-02 | 107.68 |
| 2024-04-30 | 107.68 |
| 2024-04-29 | 107.68 |
| 2024-04-26 | 107.68 |
| 2024-04-25 | 107.68 |
| 2024-04-24 | 107.68 |
| 2024-04-23 | 107.68 |
| 2024-04-22 | 107.68 |
| 2024-04-19 | 107.68 |
| 2024-04-18 | 107.68 |
| 2024-04-17 | 107.68 |
| 2024-04-16 | 107.68 |
| 2024-04-15 | 107.68 |
| 2024-04-12 | 107.68 |
| 2024-04-11 | 107.68 |
| 2024-04-10 | 107.68 |
| 2024-04-09 | 107.68 |
| 2024-04-08 | 107.68 |
| 2024-04-05 | 107.68 |
| 2024-04-03 | 107.68 |
| 2024-04-02 | 107.68 |
| 2024-03-28 | 107.68 |
| 2024-03-27 | 107.68 |
| 2024-03-26 | 107.68 |
| 2024-03-25 | 107.68 |
| 2024-03-22 | 107.68 |
| 2024-03-21 | 107.68 |
| 2024-03-20 | 107.68 |
| 2024-03-19 | 107.68 |
| 2024-03-18 | 107.68 |
| 2024-03-15 | 107.68 |
| 2024-03-14 | 107.68 |
| 2024-03-13 | 107.68 |
| 2024-03-12 | 107.68 |
| 2024-03-11 | 107.68 |
| 2024-03-08 | 107.68 |
| 2024-03-07 | 107.68 |
| 2024-03-06 | 107.68 |
| 2024-03-05 | 107.68 |
| 2024-03-04 | 107.68 |
| 2024-03-01 | 107.68 |
| 2024-02-29 | 107.68 |
| 2024-02-28 | 107.68 |
| 2024-02-27 | 107.68 |
| 2024-02-26 | 107.68 |
| 2024-02-23 | 107.68 |
| 2024-02-22 | 107.68 |
| 2024-02-21 | 107.68 |
| 2024-02-20 | 107.68 |
| 2024-02-19 | 107.68 |
| 2024-02-16 | 107.68 |
| 2024-02-15 | 107.68 |
| 2024-02-14 | 107.68 |
| 2024-02-09 | 107.68 |
| 2024-02-08 | 107.68 |
| 2024-02-07 | 107.68 |
| 2024-02-06 | 107.68 |
| 2024-02-05 | 107.68 |
| 2024-02-02 | 107.68 |
| 2024-02-01 | 107.68 |
| 2024-01-31 | 107.68 |
| 2024-01-30 | 107.68 |
| 2024-01-29 | 107.68 |
| 2024-01-26 | 107.68 |
| 2024-01-25 | 107.68 |
| 2024-01-24 | 107.68 |
| 2024-01-23 | 107.68 |
| 2024-01-22 | 107.68 |
| 2024-01-19 | 107.68 |
| 2024-01-18 | 107.68 |
| 2024-01-17 | 107.68 |
| 2024-01-16 | 107.68 |
| 2024-01-15 | 107.68 |
| 2024-01-12 | 107.68 |
| 2024-01-11 | 107.68 |
| 2024-01-10 | 107.68 |
| 2024-01-09 | 107.68 |
| 2024-01-08 | 107.68 |
| 2024-01-05 | 107.68 |
| 2024-01-04 | 107.68 |
| 2024-01-03 | 107.68 |
| 2024-01-02 | 107.68 |
| 2023-12-29 | 107.68 |
| 2023-12-28 | 107.68 |
| 2023-12-27 | 107.68 |
| 2023-12-22 | 107.68 |
| 2023-12-21 | 107.68 |
| 2023-12-20 | 107.68 |
| 2023-12-19 | 107.68 |
| 2023-12-18 | 107.68 |
| 2023-12-15 | 107.68 |
| 2023-12-14 | 107.68 |
| 2023-12-13 | 107.68 |
| 2023-12-12 | 107.68 |
| 2023-12-11 | 107.68 |
| 2023-12-08 | 107.68 |
| 2023-12-07 | 107.68 |
| 2023-12-06 | 107.68 |
| 2023-12-05 | 107.68 |
| 2023-12-04 | 107.68 |
| 2023-12-01 | 107.68 |
| 2023-11-30 | 107.68 |
| 2023-11-29 | 107.68 |
| 2023-11-28 | 107.68 |
| 2023-11-27 | 107.68 |
| 2023-11-24 | 107.68 |
| 2023-11-23 | 107.68 |
| 2023-11-22 | 107.68 |
| 2023-11-21 | 107.68 |
| 2023-11-20 | 107.68 |
| 2023-11-17 | 107.68 |
| 2023-11-16 | 107.68 |
| 2023-11-15 | 107.68 |
| 2023-11-14 | 107.68 |
| 2023-11-13 | 107.68 |
| 2023-11-10 | 107.68 |
| 2023-11-09 | 107.68 |
| 2023-11-08 | 107.68 |
| 2023-11-07 | 107.68 |
| 2023-11-06 | 107.68 |
| 2023-11-03 | 107.68 |
| 2023-11-02 | 107.68 |
| 2023-11-01 | 107.68 |
| 2023-10-31 | 107.68 |
| 2023-10-30 | 107.68 |
| 2023-10-27 | 107.68 |
| 2023-10-26 | 107.68 |
| 2023-10-25 | 107.68 |
| 2023-10-24 | 107.68 |
| 2023-10-20 | 107.68 |
| 2023-10-19 | 107.68 |
| 2023-10-18 | 107.68 |
| 2023-10-17 | 107.68 |
| 2023-10-16 | 107.68 |
| 2023-10-13 | 107.68 |
| 2023-10-12 | 107.68 |
| 2023-10-11 | 107.68 |
| 2023-10-10 | 107.68 |
| 2023-10-09 | 107.68 |
| 2023-10-06 | 107.68 |
| 2023-10-05 | 107.68 |
| 2023-10-04 | 107.68 |
| 2023-10-03 | 107.68 |
| 2023-09-29 | 107.68 |
| 2023-09-28 | 107.68 |
| 2023-09-27 | 107.68 |
| 2023-09-26 | 107.68 |
| 2023-09-25 | 107.68 |
| 2023-09-22 | 107.68 |
| 2023-09-21 | 107.68 |
| 2023-09-20 | 107.68 |
| 2023-09-19 | 107.68 |
| 2023-09-18 | 107.68 |
| 2023-09-15 | 107.68 |
| 2023-09-14 | 128.45 |
| 2023-09-13 | 107.68 |
| 2023-09-12 | 107.68 |
| 2023-09-11 | 128.45 |
| 2023-09-07 | 107.68 |
| 2023-09-06 | 107.68 |
| 2023-09-05 | 107.68 |
| 2023-09-04 | 107.68 |
| 2023-08-31 | 107.68 |
| 2023-08-30 | 107.68 |
| 2023-08-29 | 107.68 |
| 2023-08-28 | 107.68 |
| 2023-08-25 | 107.68 |
| 2023-08-24 | 107.68 |
| 2023-08-23 | 107.68 |
| 2023-08-22 | 107.68 |
| 2023-08-21 | 107.68 |
| 2023-08-18 | 107.68 |
| 2023-08-17 | 107.68 |
| 2023-08-16 | 107.68 |
| 2023-08-15 | 107.68 |
| 2023-08-14 | 107.68 |
| 2023-08-11 | 107.68 |
| 2023-08-10 | 107.68 |
| 2023-08-09 | 107.68 |
| 2023-08-08 | 107.68 |
| 2023-08-07 | 107.68 |
| 2023-08-04 | 107.68 |
| 2023-08-03 | 107.68 |
| 2023-08-02 | 107.68 |
| 2023-08-01 | 107.68 |
| 2023-07-31 | 107.68 |
| 2023-07-28 | 107.68 |
| 2023-07-27 | 107.68 |
| 2023-07-26 | 107.68 |
| 2023-07-25 | 107.68 |
| 2023-07-24 | 107.68 |
| 2023-07-21 | 107.68 |
| 2023-07-20 | 107.68 |
| 2023-07-19 | 107.68 |
| 2023-07-18 | 107.68 |
| 2023-07-14 | 107.68 |
| 2023-07-13 | 107.68 |
| 2023-07-12 | 107.68 |
| 2023-07-11 | 107.68 |
| 2023-07-10 | 107.68 |
| 2023-07-07 | 107.68 |
| 2023-07-06 | 107.68 |
| 2023-07-05 | 107.68 |
| 2023-07-04 | 107.68 |
| 2023-07-03 | 107.68 |
| 2023-06-30 | 107.68 |
| 2023-06-29 | 107.68 |
| 2023-06-28 | 107.68 |
| 2023-06-27 | 107.68 |
| 2023-06-26 | 107.68 |
| 2023-06-23 | 107.68 |
| 2023-06-21 | 107.68 |
| 2023-06-20 | 107.68 |
| 2023-06-19 | 107.68 |
| 2023-06-16 | 107.68 |
| 2023-06-15 | 107.68 |
| 2023-06-14 | 107.68 |
| 2023-06-13 | 107.68 |
| 2023-06-12 | 107.68 |
| 2023-06-09 | 107.68 |
| 2023-06-08 | 107.68 |
| 2023-06-07 | 107.68 |
| 2023-06-06 | 107.68 |
| 2023-06-05 | 107.68 |
| 2023-06-02 | 107.68 |
| 2023-06-01 | 107.68 |
| 2023-05-31 | 107.68 |
| 2023-05-30 | 107.68 |
| 2023-05-29 | 107.68 |
| 2023-05-25 | 107.68 |
| 2023-05-24 | 107.68 |
| 2023-05-23 | 107.68 |
| 2023-05-22 | 107.68 |
| 2023-05-19 | 107.68 |
| 2023-05-18 | 107.68 |
| 2023-05-17 | 107.68 |
| 2023-05-16 | 107.68 |
| 2023-05-15 | 107.68 |
| 2023-05-12 | 107.68 |
| 2023-05-11 | 107.68 |
| 2023-05-10 | 107.68 |
| 2023-05-09 | 107.68 |
| 2023-05-08 | 107.68 |
| 2023-05-05 | 107.68 |
| 2023-05-04 | 107.68 |
| 2023-05-03 | 107.68 |
| 2023-05-02 | 107.68 |
| 2023-04-28 | 107.68 |
| 2023-04-27 | 107.68 |
| 2023-04-26 | 107.68 |
| 2023-04-25 | 107.68 |
| 2023-04-24 | 107.68 |
| 2023-04-21 | 107.68 |
| 2023-04-20 | 107.68 |
| 2023-04-19 | 107.68 |
| 2023-04-18 | 107.68 |
| 2023-04-17 | 107.68 |
| 2023-04-14 | 107.68 |
| 2023-04-13 | 107.68 |
| 2023-04-12 | 107.68 |
| 2023-04-11 | 107.68 |
| 2023-04-06 | 107.68 |
| 2023-04-04 | 107.68 |
| 2023-04-03 | 107.68 |
| 2023-03-31 | 107.68 |
| 2023-03-30 | 107.68 |
| 2023-03-29 | 107.68 |
| 2023-03-28 | 107.68 |
| 2023-03-27 | 107.68 |
| 2023-03-24 | 107.68 |
| 2023-03-23 | 107.68 |
| 2023-03-22 | 107.68 |
| 2023-03-21 | 107.68 |
| 2023-03-20 | 107.68 |
| 2023-03-17 | 107.68 |
| 2023-03-16 | 107.68 |
| 2023-03-15 | 107.68 |
| 2023-03-14 | 107.68 |
| 2023-03-13 | 107.68 |
| 2023-03-10 | 107.68 |
| 2023-03-09 | 107.68 |
| 2023-03-08 | 107.68 |
| 2023-03-07 | 107.68 |
| 2023-03-06 | 107.68 |
| 2023-03-03 | 107.68 |
| 2023-03-02 | 107.68 |
| 2023-03-01 | 107.68 |
| 2023-02-28 | 107.68 |
| 2023-02-27 | 107.68 |
| 2023-02-24 | 107.68 |
| 2023-02-23 | 107.68 |
| 2023-02-22 | 107.68 |
| 2023-02-21 | 107.68 |
| 2023-02-20 | 107.68 |
| 2023-02-17 | 107.68 |
| 2023-02-16 | 107.68 |
| 2023-02-15 | 107.68 |
| 2023-02-14 | 107.68 |
| 2023-02-13 | 107.68 |
| 2023-02-10 | 107.68 |
| 2023-02-09 | 107.68 |
| 2023-02-08 | 107.68 |
| 2023-02-07 | 107.68 |
| 2023-02-06 | 107.68 |
| 2023-02-03 | 107.68 |
| 2023-02-02 | 107.68 |
| 2023-02-01 | 107.68 |
| 2023-01-31 | 107.68 |
| 2023-01-30 | 107.68 |
| 2023-01-27 | 107.68 |
| 2023-01-26 | 107.68 |
| 2023-01-20 | 107.68 |
| 2023-01-19 | 107.68 |
| 2023-01-18 | 107.68 |
| 2023-01-17 | 107.68 |
| 2023-01-16 | 107.68 |
| 2023-01-13 | 107.68 |
| 2023-01-12 | 107.68 |
| 2023-01-11 | 107.68 |
| 2023-01-10 | 107.68 |
| 2023-01-09 | 107.68 |
| 2023-01-06 | 107.68 |
| 2023-01-05 | 107.68 |
| 2023-01-04 | 107.68 |
| 2023-01-03 | 107.68 |
| 2022-12-30 | 107.68 |
| 2022-12-29 | 107.68 |
| 2022-12-28 | 107.68 |
| 2022-12-23 | 107.68 |
| 2022-12-22 | 107.68 |
| 2022-12-21 | 107.68 |
| 2022-12-20 | 107.68 |
| 2022-12-19 | 107.68 |
| 2022-12-16 | 107.68 |
| 2022-12-15 | 107.68 |
| 2022-12-14 | 107.68 |
| 2022-12-13 | 107.68 |
| 2022-12-12 | 107.68 |
| 2022-12-09 | 107.68 |
| 2022-12-08 | 107.68 |
| 2022-12-07 | 107.68 |
| 2022-12-06 | 107.68 |
| 2022-12-05 | 107.68 |
| 2022-12-02 | 107.68 |
| 2022-12-01 | 107.68 |
| 2022-11-30 | 107.68 |
| 2022-11-29 | 107.68 |
| 2022-11-28 | 107.68 |
| 2022-11-25 | 107.68 |
| 2022-11-24 | 107.68 |
| 2022-11-23 | 107.68 |
| 2022-11-22 | 107.68 |
| 2022-11-21 | 107.68 |
| 2022-11-18 | 107.68 |
| 2022-11-17 | 107.68 |
| 2022-11-16 | 107.68 |
| 2022-11-15 | 107.68 |
| 2022-11-14 | 107.68 |
| 2022-11-11 | 107.68 |
| 2022-11-10 | 107.68 |
| 2022-11-09 | 107.68 |
| 2022-11-08 | 107.68 |
| 2022-11-07 | 107.68 |
| 2022-11-04 | 107.68 |
| 2022-11-03 | 107.68 |
| 2022-11-02 | 107.68 |
| 2022-11-01 | 107.68 |
| 2022-10-31 | 107.68 |
| 2022-10-28 | 107.68 |
| 2022-10-27 | 107.68 |
| 2022-10-26 | 107.68 |
| 2022-10-25 | 107.68 |
| 2022-10-24 | 107.68 |
| 2022-10-21 | 107.68 |
| 2022-10-20 | 107.68 |
| 2022-10-19 | 107.68 |
| 2022-10-18 | 107.68 |
| 2022-10-17 | 107.68 |
| 2022-10-14 | 107.68 |
| 2022-10-13 | 107.68 |
| 2022-10-12 | 107.68 |
| 2022-10-11 | 107.68 |
| 2022-10-10 | 107.68 |
| 2022-10-07 | 107.68 |
| 2022-10-06 | 107.68 |
| 2022-10-05 | 107.68 |
| 2022-10-03 | 107.68 |
| 2022-09-30 | 107.68 |
| 2022-09-29 | 107.68 |
| 2022-09-28 | 107.68 |
| 2022-09-27 | 107.68 |
| 2022-09-26 | 107.68 |
| 2022-09-23 | 107.68 |
| 2022-09-22 | 107.68 |
| 2022-09-21 | 107.68 |
| 2022-09-20 | 107.68 |
| 2022-09-19 | 107.68 |
| 2022-09-16 | 107.68 |
| 2022-09-15 | 107.68 |
| 2022-09-14 | 107.68 |
| 2022-09-13 | 107.68 |
| 2022-09-09 | 107.68 |
| 2022-09-08 | 107.68 |
| 2022-09-07 | 107.68 |
| 2022-09-06 | 107.68 |
| 2022-09-05 | 107.68 |
| 2022-09-02 | 107.68 |
| 2022-09-01 | 107.68 |
| 2022-08-31 | 107.68 |
| 2022-08-30 | 107.68 |
| 2022-08-29 | 107.68 |
| 2022-08-26 | 107.68 |
| 2022-08-25 | 107.68 |
| 2022-08-24 | 107.68 |
| 2022-08-23 | 107.68 |
| 2022-08-22 | 107.68 |
| 2022-08-19 | 107.68 |
| 2022-08-18 | 107.68 |
| 2022-08-17 | 107.68 |
| 2022-08-16 | 107.68 |
| 2022-08-15 | 107.68 |
| 2022-08-12 | 107.68 |
| 2022-08-11 | 107.68 |
| 2022-08-10 | 107.68 |
| 2022-08-09 | 107.68 |
| 2022-08-08 | 107.68 |
| 2022-08-05 | 107.68 |
| 2022-08-04 | 107.68 |
| 2022-08-03 | 107.68 |
| 2022-08-02 | 107.68 |
| 2022-08-01 | 107.68 |
| 2022-07-29 | 107.68 |
| 2022-07-28 | 107.68 |
| 2022-07-27 | 107.68 |
| 2022-07-26 | 107.68 |
| 2022-07-25 | 107.68 |
| 2022-07-22 | 107.68 |
| 2022-07-21 | 107.68 |
| 2022-07-20 | 107.68 |
| 2022-07-19 | 107.68 |
| 2022-07-18 | 107.68 |
| 2022-07-15 | 107.68 |
| 2022-07-14 | 107.68 |
| 2022-07-13 | 107.68 |
| 2022-07-12 | 107.68 |
| 2022-07-11 | 107.68 |
| 2022-07-08 | 107.68 |
| 2022-07-07 | 107.68 |
| 2022-07-06 | 107.68 |
| 2022-07-05 | 107.68 |
| 2022-07-04 | 107.68 |
| 2022-06-30 | 107.68 |
| 2022-06-29 | 107.68 |
| 2022-06-28 | 107.68 |
| 2022-06-27 | 107.68 |
| 2022-06-24 | 107.68 |
| 2022-06-23 | 107.68 |
| 2022-06-22 | 107.68 |
| 2022-06-21 | 107.68 |
| 2022-06-20 | 107.68 |
| 2022-06-17 | 107.68 |
| 2022-06-16 | 107.68 |
| 2022-06-15 | 107.68 |
| 2022-06-14 | 107.68 |
| 2022-06-13 | 107.68 |
| 2022-06-10 | 107.68 |
| 2022-06-09 | 107.68 |
| 2022-06-08 | 107.68 |
| 2022-06-07 | 107.68 |
| 2022-06-06 | 107.68 |
| 2022-06-02 | 107.68 |
| 2022-06-01 | 107.68 |
| 2022-05-31 | 107.68 |
| 2022-05-30 | 107.68 |
| 2022-05-27 | 107.68 |
| 2022-05-26 | 107.68 |
| 2022-05-25 | 107.68 |
| 2022-05-24 | 107.68 |
| 2022-05-23 | 107.68 |
| 2022-05-20 | 107.68 |
| 2022-05-19 | 107.68 |
| 2022-05-18 | 107.68 |
| 2022-05-17 | 107.68 |
| 2022-05-16 | 107.68 |
| 2022-05-13 | 107.68 |
| 2022-05-12 | 107.68 |
| 2022-05-11 | 107.68 |
| 2022-05-10 | 107.68 |
| 2022-05-06 | 107.68 |
| 2022-05-05 | 107.68 |
| 2022-05-04 | 107.68 |
| 2022-05-03 | 107.68 |
| 2022-04-29 | 107.68 |
| 2022-04-28 | 107.68 |
| 2022-04-27 | 107.68 |
| 2022-04-26 | 107.68 |
| 2022-04-25 | 107.68 |
| 2022-04-22 | 107.68 |
| 2022-04-21 | 107.68 |
| 2022-04-20 | 107.68 |
| 2022-04-19 | 107.68 |
| 2022-04-14 | 107.68 |
| 2022-04-13 | 107.68 |
| 2022-04-12 | 107.68 |
| 2022-04-11 | 107.68 |
| 2022-04-08 | 107.68 |
| 2022-04-07 | 107.68 |
| 2022-04-06 | 107.68 |
| 2022-04-04 | 107.68 |
| 2022-04-01 | 107.68 |
| 2022-03-31 | 107.68 |
| 2022-03-30 | 107.68 |
| 2022-03-29 | 107.68 |
| 2022-03-28 | 107.68 |
| 2022-03-25 | 107.68 |
| 2022-03-24 | 107.68 |
| 2022-03-23 | 107.68 |
| 2022-03-22 | 107.68 |
| 2022-03-21 | 107.68 |
| 2022-03-18 | 107.68 |
| 2022-03-17 | 107.68 |
| 2022-03-16 | 107.68 |
| 2022-03-15 | 107.68 |
| 2022-03-14 | 107.68 |
| 2022-03-11 | 107.68 |
| 2022-03-10 | 107.68 |
| 2022-03-09 | 107.68 |
| 2022-03-08 | 107.68 |
| 2022-03-07 | 107.68 |
| 2022-03-04 | 107.68 |
| 2022-03-03 | 107.68 |
| 2022-03-02 | 107.68 |
| 2022-03-01 | 107.68 |
| 2022-02-28 | 107.68 |
| 2022-02-25 | 107.68 |
| 2022-02-24 | 107.68 |
| 2022-02-23 | 107.68 |
| 2022-02-22 | 107.68 |
| 2022-02-21 | 107.68 |
| 2022-02-18 | 107.68 |
| 2022-02-17 | 107.68 |
| 2022-02-16 | 107.68 |
| 2022-02-15 | 107.68 |
| 2022-02-14 | 107.68 |
| 2022-02-11 | 107.68 |
| 2022-02-10 | 107.68 |
| 2022-02-09 | 107.68 |
| 2022-02-08 | 107.68 |
| 2022-02-07 | 107.68 |
| 2022-02-04 | 107.68 |
| 2022-01-31 | 107.68 |
| 2022-01-28 | 107.68 |
| 2022-01-27 | 107.68 |
| 2022-01-26 | 107.68 |
| 2022-01-25 | 107.68 |
| 2022-01-24 | 107.68 |
| 2022-01-21 | 107.68 |
| 2022-01-20 | 107.68 |
| 2022-01-19 | 107.68 |
| 2022-01-18 | 107.68 |
| 2022-01-17 | 107.68 |
| 2022-01-14 | 107.68 |
| 2022-01-13 | 107.68 |
| 2022-01-12 | 107.68 |
| 2022-01-11 | 107.68 |
| 2022-01-10 | 107.68 |
| 2022-01-07 | 107.68 |
| 2022-01-06 | 107.68 |
| 2022-01-05 | 107.68 |
| 2022-01-04 | 107.68 |
| 2022-01-03 | 107.68 |
| 2021-12-31 | 107.68 |
| 2021-12-30 | 107.68 |
| 2021-12-29 | 107.68 |
| 2021-12-28 | 107.68 |
| 2021-12-24 | 107.68 |
| 2021-12-23 | 107.68 |
| 2021-12-22 | 107.68 |
| 2021-12-21 | 107.68 |
| 2021-12-20 | 107.68 |
| 2021-12-17 | 107.68 |
| 2021-12-16 | 107.68 |
| 2021-12-15 | 107.68 |
| 2021-12-14 | 107.68 |
| 2021-12-13 | 107.68 |
| 2021-12-10 | 107.68 |
| 2021-12-09 | 107.68 |
| 2021-12-08 | 107.68 |
| 2021-12-07 | 107.68 |
| 2021-12-06 | 107.68 |
| 2021-12-03 | 107.68 |
| 2021-12-02 | 107.68 |
| 2021-12-01 | 107.68 |
| 2021-11-30 | 107.68 |
| 2021-11-29 | 107.68 |
| 2021-11-26 | 107.68 |
| 2021-11-25 | 107.68 |
| 2021-11-24 | 107.68 |
| 2021-11-23 | 107.68 |
| 2021-11-22 | 107.68 |
| 2021-11-19 | 107.68 |
| 2021-11-18 | 107.68 |
| 2021-11-17 | 107.68 |
| 2021-11-16 | 107.68 |
| 2021-11-15 | 107.68 |
| 2021-11-12 | 107.68 |
| 2021-11-11 | 107.68 |
| 2021-11-10 | 107.68 |
| 2021-11-09 | 107.68 |
| 2021-11-08 | 107.68 |
| 2021-11-05 | 107.68 |
| 2021-11-04 | 107.68 |
| 2021-11-03 | 107.68 |
| 2021-11-02 | 107.68 |
| 2021-11-01 | 107.68 |
| 2021-10-29 | 107.68 |
| 2021-10-28 | 107.68 |
| 2021-10-27 | 107.68 |
| 2021-10-26 | 107.68 |
| 2021-10-25 | 107.68 |
| 2021-10-22 | 107.68 |
| 2021-10-21 | 107.68 |
| 2021-10-20 | 107.68 |
| 2021-10-19 | 107.68 |
| 2021-10-18 | 107.68 |
| 2021-10-15 | 107.68 |
| 2021-10-12 | 107.68 |
| 2021-10-11 | 107.68 |
| 2021-10-08 | 107.68 |
| 2021-10-07 | 107.68 |
| 2021-10-06 | 107.68 |
| 2021-10-05 | 107.68 |
| 2021-10-04 | 107.68 |
| 2021-09-30 | 107.68 |
| 2021-09-29 | 107.68 |
| 2021-09-28 | 107.68 |
| 2021-09-27 | 107.68 |
| 2021-09-24 | 107.68 |
| 2021-09-23 | 107.68 |
| 2021-09-21 | 107.68 |
| 2021-09-20 | 107.68 |
| 2021-09-17 | 107.68 |
| 2021-09-16 | 107.68 |
| 2021-09-15 | 107.68 |
| 2021-09-14 | 107.68 |
| 2021-09-13 | 107.68 |
| 2021-09-10 | 107.68 |
| 2021-09-09 | 107.68 |
| 2021-09-08 | 107.68 |
| 2021-09-07 | 107.68 |
| 2021-09-06 | 107.68 |
| 2021-09-03 | 107.68 |
| 2021-09-02 | 107.68 |
| 2021-09-01 | 107.68 |
| 2021-08-31 | 107.68 |
| 2021-08-30 | 107.68 |
| 2021-08-27 | 107.68 |
| 2021-08-26 | 107.68 |
| 2021-08-25 | 107.68 |
| 2021-08-24 | 107.68 |
| 2021-08-23 | 107.68 |
| 2021-08-20 | 107.68 |
| 2021-08-19 | 107.68 |
| 2021-08-18 | 107.68 |
| 2021-08-17 | 107.68 |
| 2021-08-16 | 107.68 |
| 2021-08-13 | 107.68 |
| 2021-08-12 | 107.68 |
| 2021-08-11 | 107.68 |
| 2021-08-10 | 107.68 |
| 2021-08-09 | 107.68 |
| 2021-08-06 | 107.68 |
| 2021-08-05 | 107.68 |
| 2021-08-04 | 107.68 |
| 2021-08-03 | 107.68 |
| 2021-08-02 | 107.68 |
| 2021-07-30 | 107.68 |
| 2021-07-29 | 107.68 |
| 2021-07-28 | 107.68 |
| 2021-07-27 | 107.68 |
| 2021-07-26 | 107.68 |
| 2021-07-23 | 107.68 |
| 2021-07-22 | 107.68 |
| 2021-07-21 | 107.68 |
| 2021-07-20 | 107.68 |
| 2021-07-19 | 107.68 |
| 2021-07-16 | 107.68 |
| 2021-07-15 | 107.68 |
| 2021-07-14 | 107.68 |
| 2021-07-13 | 107.68 |
| 2021-07-12 | 107.68 |
| 2021-07-09 | 107.68 |
| 2021-07-08 | 107.68 |
| 2021-07-07 | 107.68 |
| 2021-07-06 | 107.68 |
| 2021-07-05 | 107.68 |
| 2021-07-02 | 107.68 |
| 2021-06-30 | 107.68 |
| 2021-06-29 | 107.68 |
| 2021-06-28 | 107.68 |
| 2021-06-25 | 107.68 |
| 2021-06-24 | 107.68 |
| 2021-06-23 | 107.68 |
| 2021-06-22 | 107.68 |
| 2021-06-21 | 107.68 |
| 2021-06-18 | 107.68 |
| 2021-06-17 | 107.68 |
| 2021-06-16 | 107.68 |
| 2021-06-15 | 107.68 |
| 2021-06-11 | 107.68 |
| 2021-06-10 | 107.68 |
| 2021-06-09 | 107.68 |
| 2021-06-08 | 107.68 |
| 2021-06-07 | 107.68 |
| 2021-06-04 | 107.68 |
| 2021-06-03 | 107.68 |
| 2021-06-02 | 107.68 |
| 2021-06-01 | 107.68 |
| 2021-05-31 | 107.68 |
| 2021-05-28 | 107.68 |
| 2021-05-27 | 107.68 |
| 2021-05-26 | 107.68 |
| 2021-05-25 | 107.68 |
| 2021-05-24 | 107.68 |
| 2021-05-21 | 107.68 |
| 2021-05-20 | 107.68 |
| 2021-05-18 | 107.68 |
| 2021-05-17 | 107.68 |
| 2021-05-14 | 107.68 |
| 2021-05-13 | 128.45 |
| 2021-05-12 | 107.68 |
| 2021-05-11 | 107.68 |
| 2021-05-10 | 107.68 |
| 2021-05-07 | 107.68 |
| 2021-05-06 | 107.68 |
| 2021-05-05 | 107.68 |
| 2021-05-04 | 107.68 |
| 2021-05-03 | 107.68 |
| 2021-04-30 | 128.45 |
| 2021-04-29 | 107.68 |
| 2021-04-28 | 107.68 |
| 2021-04-27 | 107.68 |
| 2021-04-26 | 107.68 |
| 2021-04-23 | 107.68 |
| 2021-04-22 | 107.68 |
| 2021-04-21 | 107.68 |
| 2021-04-20 | 128.45 |
| 2021-04-19 | 128.45 |
| 2021-04-16 | 128.45 |
| 2021-04-15 | 149.22 |
| 2021-04-14 | 149.22 |
| 2021-04-13 | 149.22 |
| 2021-04-12 | 128.45 |
| 2021-04-09 | 128.45 |
| 2021-04-08 | 128.45 |
| 2021-04-07 | 149.22 |
| 2021-04-01 | 107.68 |
| 2021-03-31 | 107.68 |
| 2021-03-30 | 107.68 |
| 2021-03-29 | 107.68 |
| 2021-03-26 | 107.68 |
| 2021-03-25 | 107.68 |
| 2021-03-24 | 107.68 |
| 2021-03-23 | 128.45 |
| 2021-03-22 | 107.68 |
| 2021-03-19 | 107.68 |
| 2021-03-18 | 128.45 |
| 2021-03-17 | 128.45 |
| 2021-03-16 | 128.45 |
| 2021-03-15 | 128.45 |
| 2021-03-12 | 128.45 |
| 2021-03-11 | 128.45 |
| 2021-03-10 | 128.45 |
| 2021-03-09 | 128.45 |
| 2021-03-08 | 128.45 |
| 2021-03-05 | 149.22 |
| 2021-03-04 | 149.22 |
| 2021-03-03 | 169.99 |
| 2021-03-02 | 190.76 |
| 2021-03-01 | 190.76 |
| 2021-02-26 | 169.99 |
| 2021-02-25 | 169.99 |
| 2021-02-24 | 169.99 |
| 2021-02-23 | 190.76 |
| 2021-02-22 | 211.52 |
| 2021-02-19 | 190.76 |
| 2021-02-18 | 211.52 |
| 2021-02-17 | 169.99 |
| 2021-02-16 | 149.22 |
| 2021-02-11 | 149.22 |
| 2021-02-10 | 149.22 |
| 2021-02-09 | 107.68 |
| 2021-02-08 | 107.68 |
| 2021-02-05 | 107.68 |
| 2021-02-04 | 107.68 |
| 2021-02-03 | 107.68 |
| 2021-02-02 | 107.68 |
| 2021-02-01 | 107.68 |
| 2021-01-29 | 107.68 |
| 2021-01-28 | 107.68 |
| 2021-01-27 | 107.68 |
| 2021-01-26 | 107.68 |
| 2021-01-25 | 107.68 |
| 2021-01-22 | 107.68 |
| 2021-01-21 | 107.68 |
| 2021-01-20 | 107.68 |
| 2021-01-19 | 107.68 |
| 2021-01-18 | 107.68 |
| 2021-01-15 | 107.68 |
| 2021-01-14 | 107.68 |
| 2021-01-13 | 107.68 |
| 2021-01-12 | 107.68 |
| 2021-01-11 | 107.68 |
| 2021-01-08 | 107.68 |
| 2021-01-07 | 107.68 |
| 2021-01-06 | 107.68 |
| 2021-01-05 | 107.68 |
| 2021-01-04 | 107.68 |
| 2020-12-31 | 107.68 |
| 2020-12-30 | 107.68 |
| 2020-12-29 | 107.68 |
| 2020-12-28 | 107.68 |
| 2020-12-24 | 107.68 |
| 2020-12-23 | 107.68 |
| 2020-12-22 | 107.68 |
| 2020-12-21 | 107.68 |
| 2020-12-18 | 107.68 |
| 2020-12-17 | 107.68 |
| 2020-12-16 | 107.68 |
| 2020-12-15 | 107.68 |
| 2020-12-14 | 107.68 |
| 2020-12-11 | 107.68 |
| 2020-12-10 | 107.68 |
| 2020-12-09 | 107.68 |
| 2020-12-08 | 107.68 |
| 2020-12-07 | 107.68 |
| 2020-12-04 | 107.68 |
| 2020-12-03 | 107.68 |
| 2020-12-02 | 107.68 |
| 2020-12-01 | 107.68 |
| 2020-11-30 | 107.68 |
| 2020-11-27 | 107.68 |
| 2020-11-26 | 107.68 |
| 2020-11-25 | 107.68 |
| 2020-11-24 | 107.68 |
| 2020-11-23 | 107.68 |
| 2020-11-20 | 107.68 |
| 2020-11-19 | 107.68 |
| 2020-11-18 | 107.68 |
| 2020-11-17 | 107.68 |
| 2020-11-16 | 107.68 |
| 2020-11-13 | 107.68 |
| 2020-11-12 | 107.68 |
| 2020-11-11 | 107.68 |
| 2020-11-10 | 107.68 |
| 2020-11-09 | 107.68 |
| 2020-11-06 | 107.68 |
| 2020-11-05 | 107.68 |
| 2020-11-04 | 107.68 |
| 2020-11-03 | 107.68 |
| 2020-11-02 | 107.68 |
| 2020-10-30 | 107.68 |
| 2020-10-29 | 107.68 |
| 2020-10-28 | 107.68 |
| 2020-10-27 | 107.68 |
| 2020-10-23 | 107.68 |
| 2020-10-22 | 107.68 |
| 2020-10-21 | 107.68 |
| 2020-10-20 | 107.68 |
| 2020-10-19 | 107.68 |
| 2020-10-16 | 107.68 |
| 2020-10-15 | 107.68 |
| 2020-10-14 | 107.68 |
| 2020-10-12 | 107.68 |
| 2020-10-09 | 107.68 |
| 2020-10-08 | 107.68 |
| 2020-10-07 | 107.68 |
| 2020-10-06 | 107.68 |
| 2020-10-05 | 107.68 |
| 2020-09-30 | 107.68 |
| 2020-09-29 | 107.68 |
| 2020-09-28 | 107.68 |
| 2020-09-25 | 107.68 |
| 2020-09-24 | 107.68 |
| 2020-09-23 | 107.68 |
| 2020-09-22 | 107.68 |
| 2020-09-21 | 107.68 |
| 2020-09-18 | 107.68 |
| 2020-09-17 | 107.68 |
| 2020-09-16 | 107.68 |
| 2020-09-15 | 107.68 |
| 2020-09-14 | 107.68 |
| 2020-09-11 | 107.68 |
| 2020-09-10 | 107.68 |
| 2020-09-09 | 107.68 |
| 2020-09-08 | 107.68 |
| 2020-09-07 | 107.68 |
| 2020-09-04 | 107.68 |
| 2020-09-03 | 107.68 |
| 2020-09-02 | 107.68 |
| 2020-09-01 | 107.68 |
| 2020-08-31 | 107.68 |
| 2020-08-28 | 107.68 |
| 2020-08-27 | 107.68 |
| 2020-08-26 | 107.68 |
| 2020-08-25 | 107.68 |
| 2020-08-24 | 107.68 |
| 2020-08-21 | 107.68 |
| 2020-08-20 | 107.68 |
| 2020-08-19 | 107.68 |
| 2020-08-18 | 107.68 |
| 2020-08-17 | 107.68 |
| 2020-08-14 | 107.68 |
| 2020-08-13 | 107.68 |
| 2020-08-12 | 107.68 |
| 2020-08-11 | 107.68 |
| 2020-08-10 | 107.68 |
| 2020-08-07 | 107.68 |
| 2020-08-06 | 107.68 |
| 2020-08-05 | 107.68 |
| 2020-08-04 | 107.68 |
| 2020-08-03 | 107.68 |
| 2020-07-31 | 107.68 |
| 2020-07-30 | 107.68 |
| 2020-07-29 | 107.68 |
| 2020-07-28 | 107.68 |
| 2020-07-27 | 107.68 |
| 2020-07-24 | 107.68 |
| 2020-07-23 | 107.68 |
| 2020-07-22 | 107.68 |
| 2020-07-21 | 107.68 |
| 2020-07-20 | 107.68 |
| 2020-07-17 | 107.68 |
| 2020-07-16 | 107.68 |
| 2020-07-15 | 107.68 |
| 2020-07-14 | 128.45 |
| 2020-07-13 | 107.68 |
| 2020-07-10 | 107.68 |
| 2020-07-09 | 107.68 |
| 2020-07-08 | 107.68 |
| 2020-07-07 | 107.68 |
| 2020-07-06 | 107.68 |
| 2020-07-03 | 107.68 |
| 2020-07-02 | 107.68 |
| 2020-06-30 | 107.68 |
| 2020-06-29 | 107.68 |
| 2020-06-26 | 107.68 |
| 2020-06-24 | 107.68 |
| 2020-06-23 | 107.68 |
| 2020-06-22 | 107.68 |
| 2020-06-19 | 107.68 |
| 2020-06-18 | 107.68 |
| 2020-06-17 | 107.68 |
| 2020-06-16 | 107.68 |
| 2020-06-15 | 107.68 |
| 2020-06-12 | 107.68 |
| 2020-06-11 | 107.68 |
| 2020-06-10 | 107.68 |
| 2020-06-09 | 107.68 |
| 2020-06-08 | 107.68 |
| 2020-06-05 | 107.68 |
| 2020-06-04 | 107.68 |
| 2020-06-03 | 107.68 |
| 2020-06-02 | 107.68 |
| 2020-06-01 | 107.68 |
| 2020-05-29 | 107.68 |
| 2020-05-28 | 107.68 |
| 2020-05-27 | 107.68 |
| 2020-05-26 | 107.68 |
| 2020-05-25 | 107.68 |
| 2020-05-22 | 107.68 |
| 2020-05-21 | 107.68 |
| 2020-05-20 | 107.68 |
| 2020-05-19 | 107.68 |
| 2020-05-18 | 107.68 |
| 2020-05-15 | 107.68 |
| 2020-05-14 | 107.68 |
| 2020-05-13 | 107.68 |
| 2020-05-12 | 107.68 |
| 2020-05-11 | 107.68 |
| 2020-05-08 | 107.68 |
| 2020-05-07 | 107.68 |
| 2020-05-06 | 107.68 |
| 2020-05-05 | 107.68 |
| 2020-05-04 | 107.68 |
| 2020-04-29 | 107.68 |
| 2020-04-28 | 107.68 |
| 2020-04-27 | 107.68 |
| 2020-04-24 | 107.68 |
| 2020-04-23 | 107.68 |
| 2020-04-22 | 107.68 |
| 2020-04-21 | 107.68 |
| 2020-04-20 | 107.68 |
| 2020-04-17 | 107.68 |
| 2020-04-16 | 107.68 |
| 2020-04-15 | 107.68 |
| 2020-04-14 | 107.68 |
| 2020-04-09 | 107.68 |
| 2020-04-08 | 107.68 |
| 2020-04-07 | 107.68 |
| 2020-04-06 | 107.68 |
| 2020-04-03 | 107.68 |
| 2020-04-02 | 107.68 |
| 2020-04-01 | 107.68 |
| 2020-03-31 | 107.68 |
| 2020-03-30 | 107.68 |
| 2020-03-27 | 107.68 |
| 2020-03-26 | 107.68 |
| 2020-03-25 | 107.68 |
| 2020-03-24 | 107.68 |
| 2020-03-23 | 107.68 |
| 2020-03-20 | 107.68 |
| 2020-03-19 | 107.68 |
| 2020-03-18 | 107.68 |
| 2020-03-17 | 128.45 |
| 2020-03-16 | 128.45 |
| 2020-03-13 | 107.68 |
| 2020-03-12 | 107.68 |
| 2020-03-11 | 128.45 |
| 2020-03-10 | 107.68 |
| 2020-03-09 | 107.68 |
| 2020-03-06 | 128.45 |
| 2020-03-05 | 128.45 |
| 2020-03-04 | 128.45 |
| 2020-03-03 | 128.45 |
| 2020-03-02 | 107.68 |
| 2020-02-28 | 149.22 |
| 2020-02-27 | 149.22 |
| 2020-02-26 | 149.22 |
| 2020-02-25 | 149.22 |
| 2020-02-24 | 107.68 |
| 2020-02-21 | 128.45 |
| 2020-02-20 | 128.45 |
| 2020-02-19 | 128.45 |
| 2020-02-18 | 128.45 |
| 2020-02-17 | 128.45 |
| 2020-02-14 | 128.45 |
| 2020-02-13 | 149.22 |
| 2020-02-12 | 149.22 |
| 2020-02-11 | 149.22 |
| 2020-02-10 | 128.45 |
| 2020-02-07 | 128.45 |
| 2020-02-06 | 107.68 |
| 2020-02-05 | 128.45 |
| 2020-02-04 | 128.45 |
| 2020-02-03 | 128.45 |
| 2020-01-31 | 128.45 |
| 2020-01-30 | 128.45 |
| 2020-01-29 | 107.68 |
| 2020-01-24 | 128.45 |
| 2020-01-23 | 128.45 |
| 2020-01-22 | 128.45 |
| 2020-01-21 | 128.45 |
| 2020-01-20 | 128.45 |
| 2020-01-17 | 128.45 |
| 2020-01-16 | 128.45 |
| 2020-01-15 | 149.22 |
| 2020-01-14 | 149.22 |
| 2020-01-13 | 149.22 |
| 2020-01-10 | 149.22 |
| 2020-01-09 | 128.45 |
| 2020-01-08 | 149.22 |
| 2020-01-07 | 128.45 |
| 2020-01-06 | 149.22 |
| 2020-01-03 | 128.45 |
| 2020-01-02 | 149.22 |
| 2019-12-31 | 149.22 |
| 2019-12-30 | 128.45 |
| 2019-12-27 | 128.45 |
| 2019-12-24 | 149.22 |
| 2019-12-23 | 149.22 |
| 2019-12-20 | 149.22 |
| 2019-12-19 | 149.22 |
| 2019-12-18 | 128.45 |
| 2019-12-17 | 149.22 |
| 2019-12-16 | 128.45 |
| 2019-12-13 | 128.45 |
| 2019-12-12 | 128.45 |
| 2019-12-11 | 107.68 |
| 2019-12-10 | 128.45 |
| 2019-12-09 | 128.45 |
| 2019-12-06 | 128.45 |
| 2019-12-05 | 128.45 |
| 2019-12-04 | 107.68 |
| 2019-12-03 | 128.45 |
| 2019-12-02 | 149.22 |
| 2019-11-29 | 149.22 |
| 2019-11-28 | 149.22 |
| 2019-11-27 | 128.45 |
| 2019-11-26 | 190.76 |
| 2019-11-25 | 211.52 |
| 2019-11-22 | 232.29 |
| 2019-11-21 | 232.29 |
| 2019-11-20 | 232.29 |
| 2019-11-19 | 232.29 |
| 2019-11-18 | 211.52 |
| 2019-11-15 | 232.29 |
| 2019-11-14 | 211.52 |
| 2019-11-13 | 211.52 |
| 2019-11-12 | 232.29 |
| 2019-11-11 | 253.06 |
| 2019-11-08 | 232.29 |
| 2019-11-07 | 232.29 |
| 2019-11-06 | 232.29 |
| 2019-11-05 | 232.29 |
| 2019-11-04 | 211.52 |
| 2019-11-01 | 232.29 |
| 2019-10-31 | 253.06 |
| 2019-10-30 | 232.29 |
| 2019-10-29 | 232.29 |
| 2019-10-28 | 232.29 |
| 2019-10-25 | 232.29 |
| 2019-10-24 | 253.06 |
| 2019-10-23 | 232.29 |
| 2019-10-22 | 211.52 |
| 2019-10-21 | 232.29 |
| 2019-10-18 | 253.06 |
| 2019-10-17 | 232.29 |
| 2019-10-16 | 232.29 |
| 2019-10-15 | 232.29 |
| 2019-10-14 | 232.29 |
| 2019-10-11 | 232.29 |
| 2019-10-10 | 211.52 |
| 2019-10-09 | 211.52 |
| 2019-10-08 | 232.29 |
| 2019-10-04 | 211.52 |
| 2019-10-03 | 232.29 |
| 2019-10-02 | 253.06 |
| 2019-09-30 | 273.83 |
| 2019-09-27 | 273.83 |
| 2019-09-26 | 273.83 |
| 2019-09-25 | 273.83 |
| 2019-09-24 | 273.83 |
| 2019-09-23 | 294.60 |
| 2019-09-20 | 232.29 |
| 2019-09-19 | 232.29 |
| 2019-09-18 | 273.83 |
| 2019-09-17 | 273.83 |
| 2019-09-16 | 253.06 |
| 2019-09-13 | 211.52 |
| 2019-09-12 | 232.29 |
| 2019-09-11 | 232.29 |
| 2019-09-10 | 232.29 |
| 2019-09-09 | 253.06 |
| 2019-09-06 | 211.52 |
| 2019-09-05 | 211.52 |
| 2019-09-04 | 211.52 |
| 2019-09-03 | 211.52 |
| 2019-09-02 | 211.52 |
| 2019-08-30 | 190.76 |
| 2019-08-29 | 211.52 |
| 2019-08-28 | 190.76 |
| 2019-08-27 | 190.76 |
| 2019-08-26 | 190.76 |
| 2019-08-23 | 190.76 |
| 2019-08-22 | 190.76 |
| 2019-08-21 | 190.76 |
| 2019-08-20 | 211.52 |
| 2019-08-19 | 232.29 |
| 2019-08-16 | 211.52 |
| 2019-08-15 | 211.52 |
| 2019-08-14 | 211.52 |
| 2019-08-13 | 190.76 |
| 2019-08-12 | 211.52 |
| 2019-08-09 | 211.52 |
| 2019-08-08 | 190.76 |
| 2019-08-07 | 190.76 |
| 2019-08-06 | 211.52 |
| 2019-08-05 | 211.52 |
| 2019-08-02 | 253.06 |
| 2019-08-01 | 253.06 |
| 2019-07-31 | 253.06 |
| 2019-07-30 | 273.83 |
| 2019-07-29 | 253.06 |
| 2019-07-26 | 253.06 |
| 2019-07-25 | 294.60 |
| 2019-07-24 | 211.52 |
| 2019-07-23 | 211.52 |
| 2019-07-22 | 190.76 |
| 2019-07-19 | 190.76 |
| 2019-07-18 | 190.76 |
| 2019-07-17 | 211.52 |
| 2019-07-16 | 211.52 |
| 2019-07-15 | 211.52 |
| 2019-07-12 | 211.52 |
| 2019-07-11 | 211.52 |
| 2019-07-10 | 211.52 |
| 2019-07-09 | 190.76 |
| 2019-07-08 | 190.76 |
| 2019-07-05 | 211.52 |
| 2019-07-04 | 211.52 |
| 2019-07-03 | 190.76 |
| 2019-07-02 | 211.52 |
| 2019-06-28 | 190.76 |
| 2019-06-27 | 190.76 |
| 2019-06-26 | 190.76 |
| 2019-06-25 | 190.76 |
| 2019-06-24 | 211.52 |
| 2019-06-21 | 190.76 |
| 2019-06-20 | 211.52 |
| 2019-06-19 | 190.76 |
| 2019-06-18 | 190.76 |
| 2019-06-17 | 190.76 |
| 2019-06-14 | 190.76 |
| 2019-06-13 | 190.76 |
| 2019-06-12 | 190.76 |
| 2019-06-11 | 211.52 |
| 2019-06-10 | 253.06 |
| 2019-06-06 | 273.83 |
| 2019-06-05 | 273.83 |
| 2019-06-04 | 273.83 |
| 2019-06-03 | 273.83 |
| 2019-05-31 | 294.60 |
| 2019-05-30 | 273.83 |
| 2019-05-29 | 294.60 |
| 2019-05-28 | 294.60 |
| 2019-05-27 | 294.60 |
| 2019-05-24 | 294.60 |
| 2019-05-23 | 294.60 |
| 2019-05-22 | 273.83 |
| 2019-05-21 | 273.83 |
| 2019-05-20 | 294.60 |
| 2019-05-17 | 294.60 |
| 2019-05-16 | 294.60 |
| 2019-05-15 | 294.60 |
| 2019-05-14 | 294.60 |
| 2019-05-10 | 294.60 |
| 2019-05-09 | 294.60 |
| 2019-05-08 | 315.36 |
| 2019-05-07 | 315.36 |
| 2019-05-06 | 315.36 |
| 2019-05-03 | 315.36 |
| 2019-05-02 | 336.13 |
| 2019-04-30 | 315.36 |
| 2019-04-29 | 315.36 |
| 2019-04-26 | 336.13 |
| 2019-04-25 | 336.13 |
| 2019-04-24 | 336.13 |
| 2019-04-23 | 336.13 |
| 2019-04-18 | 356.90 |
| 2019-04-17 | 336.13 |
| 2019-04-16 | 336.13 |
| 2019-04-15 | 356.90 |
| 2019-04-12 | 377.67 |
| 2019-04-11 | 377.67 |
| 2019-04-10 | 377.67 |
| 2019-04-09 | 377.67 |
| 2019-04-08 | 377.67 |
| 2019-04-04 | 419.21 |
| 2019-04-03 | 398.44 |
| 2019-04-02 | 336.13 |
| 2019-04-01 | 356.90 |
| 2019-03-29 | 356.90 |
| 2019-03-28 | 336.13 |
| 2019-03-27 | 336.13 |
| 2019-03-26 | 336.13 |
| 2019-03-25 | 336.13 |
| 2019-03-22 | 356.90 |
| 2019-03-21 | 356.90 |
| 2019-03-20 | 377.67 |
| 2019-03-19 | 377.67 |
| 2019-03-18 | 398.44 |
| 2019-03-15 | 398.44 |
| 2019-03-14 | 398.44 |
| 2019-03-13 | 460.74 |
| 2019-03-12 | 460.74 |
| 2019-03-11 | 398.44 |
| 2019-03-08 | 398.44 |
| 2019-03-07 | 356.90 |
| 2019-03-06 | 336.13 |
| 2019-03-05 | 336.13 |
| 2019-03-04 | 315.36 |
| 2019-03-01 | 336.13 |
| 2019-02-28 | 336.13 |
| 2019-02-27 | 336.13 |
| 2019-02-26 | 336.13 |
| 2019-02-25 | 315.36 |
| 2019-02-22 | 294.60 |
| 2019-02-21 | 294.60 |
| 2019-02-20 | 273.83 |
| 2019-02-19 | 253.06 |
| 2019-02-18 | 273.83 |
| 2019-02-15 | 294.60 |
| 2019-02-14 | 294.60 |
| 2019-02-13 | 294.60 |
| 2019-02-12 | 273.83 |
| 2019-02-11 | 273.83 |
| 2019-02-08 | 273.83 |
| 2019-02-04 | 273.83 |
| 2019-02-01 | 273.83 |
| 2019-01-31 | 273.83 |
| 2019-01-30 | 273.83 |
| 2019-01-29 | 273.83 |
| 2019-01-28 | 273.83 |
| 2019-01-25 | 273.83 |
| 2019-01-24 | 253.06 |
| 2019-01-23 | 273.83 |
| 2019-01-22 | 253.06 |
| 2019-01-21 | 253.06 |
| 2019-01-18 | 273.83 |
| 2019-01-17 | 253.06 |
| 2019-01-16 | 253.06 |
| 2019-01-15 | 253.06 |
| 2019-01-14 | 273.83 |
| 2019-01-11 | 294.60 |
| 2019-01-10 | 273.83 |
| 2019-01-09 | 294.60 |
| 2019-01-08 | 294.60 |
| 2019-01-07 | 294.60 |
| 2019-01-04 | 253.06 |
| 2019-01-03 | 273.83 |
| 2019-01-02 | 294.60 |
| 2018-12-31 | 273.83 |
| 2018-12-28 | 273.83 |
| 2018-12-27 | 273.83 |
| 2018-12-24 | 273.83 |
| 2018-12-21 | 273.83 |
| 2018-12-20 | 253.06 |
| 2018-12-19 | 253.06 |
| 2018-12-18 | 273.83 |
| 2018-12-17 | 273.83 |
| 2018-12-14 | 294.60 |
| 2018-12-13 | 273.83 |
| 2018-12-12 | 294.60 |
| 2018-12-11 | 294.60 |
| 2018-12-10 | 294.60 |
| 2018-12-07 | 294.60 |
| 2018-12-06 | 315.36 |
| 2018-12-05 | 315.36 |
| 2018-12-04 | 315.36 |
| 2018-12-03 | 315.36 |
| 2018-11-30 | 273.83 |
| 2018-11-29 | 294.60 |
| 2018-11-28 | 294.60 |
| 2018-11-27 | 273.83 |
| 2018-11-26 | 315.36 |
| 2018-11-23 | 273.83 |
| 2018-11-22 | 294.60 |
| 2018-11-21 | 294.60 |
| 2018-11-20 | 315.36 |
| 2018-11-19 | 315.36 |
| 2018-11-16 | 294.60 |
| 2018-11-15 | 294.60 |
| 2018-11-14 | 315.36 |
| 2018-11-13 | 273.83 |
| 2018-11-12 | 273.83 |
| 2018-11-09 | 294.60 |
| 2018-11-08 | 315.36 |
| 2018-11-07 | 315.36 |
| 2018-11-06 | 273.83 |
| 2018-11-05 | 253.06 |
| 2018-11-02 | 253.06 |
| 2018-11-01 | 253.06 |
| 2018-10-31 | 253.06 |
| 2018-10-30 | 253.06 |
| 2018-10-29 | 253.06 |
| 2018-10-26 | 253.06 |
| 2018-10-25 | 273.83 |
| 2018-10-24 | 253.06 |
| 2018-10-23 | 273.83 |
| 2018-10-22 | 273.83 |
| 2018-10-19 | 273.83 |
| 2018-10-18 | 273.83 |
| 2018-10-16 | 273.83 |
| 2018-10-15 | 273.83 |
| 2018-10-12 | 273.83 |
| 2018-10-11 | 273.83 |
| 2018-10-10 | 294.60 |
| 2018-10-09 | 294.60 |
| 2018-10-08 | 294.60 |
| 2018-10-05 | 294.60 |
| 2018-10-04 | 294.60 |
| 2018-10-03 | 294.60 |
| 2018-10-02 | 294.60 |
| 2018-09-28 | 294.60 |
| 2018-09-27 | 294.60 |
| 2018-09-26 | 273.83 |
| 2018-09-24 | 315.36 |
| 2018-09-21 | 315.36 |
| 2018-09-20 | 315.36 |
| 2018-09-19 | 294.60 |
| 2018-09-18 | 294.60 |
| 2018-09-17 | 294.60 |
| 2018-09-14 | 294.60 |
| 2018-09-13 | 273.83 |
| 2018-09-12 | 315.36 |
| 2018-09-11 | 294.60 |
| 2018-09-10 | 294.60 |
| 2018-09-07 | 294.60 |
| 2018-09-06 | 294.60 |
| 2018-09-05 | 294.60 |
| 2018-09-04 | 315.36 |
| 2018-09-03 | 315.36 |
| 2018-08-31 | 294.60 |
| 2018-08-30 | 336.13 |
| 2018-08-29 | 294.60 |
| 2018-08-28 | 273.83 |
| 2018-08-27 | 294.60 |
| 2018-08-24 | 294.60 |
| 2018-08-23 | 315.36 |
| 2018-08-22 | 315.36 |
| 2018-08-21 | 315.36 |
| 2018-08-20 | 336.13 |
| 2018-08-17 | 315.36 |
| 2018-08-16 | 315.36 |
| 2018-08-15 | 315.36 |
| 2018-08-14 | 336.13 |
| 2018-08-13 | 336.13 |
| 2018-08-10 | 336.13 |
| 2018-08-09 | 336.13 |
| 2018-08-08 | 336.13 |
| 2018-08-07 | 356.90 |
| 2018-08-06 | 315.36 |
| 2018-08-03 | 336.13 |
| 2018-08-02 | 336.13 |
| 2018-08-01 | 336.13 |
| 2018-07-31 | 336.13 |
| 2018-07-30 | 356.90 |
| 2018-07-27 | 336.13 |
| 2018-07-26 | 336.13 |
| 2018-07-25 | 336.13 |
| 2018-07-24 | 336.13 |
| 2018-07-23 | 336.13 |
| 2018-07-20 | 336.13 |
| 2018-07-19 | 377.67 |
| 2018-07-18 | 377.67 |
| 2018-07-17 | 377.67 |
| 2018-07-16 | 377.67 |
| 2018-07-13 | 356.90 |
| 2018-07-12 | 356.90 |
| 2018-07-11 | 356.90 |
| 2018-07-10 | 356.90 |
| 2018-07-09 | 356.90 |
| 2018-07-06 | 356.90 |
| 2018-07-05 | 377.67 |
| 2018-07-04 | 356.90 |
| 2018-07-03 | 377.67 |
| 2018-06-29 | 377.67 |
| 2018-06-28 | 377.67 |
| 2018-06-27 | 377.67 |
| 2018-06-26 | 398.44 |
| 2018-06-25 | 419.21 |
| 2018-06-22 | 419.21 |
| 2018-06-21 | 419.21 |
| 2018-06-20 | 419.21 |
| 2018-06-19 | 419.21 |
| 2018-06-15 | 419.21 |
| 2018-06-14 | 419.21 |
| 2018-06-13 | 439.97 |
| 2018-06-12 | 439.97 |
| 2018-06-11 | 460.74 |
| 2018-06-08 | 419.21 |
| 2018-06-07 | 439.97 |
| 2018-06-06 | 419.21 |
| 2018-06-05 | 419.21 |
| 2018-06-04 | 419.21 |
| 2018-06-01 | 419.21 |
| 2018-05-31 | 398.44 |
| 2018-05-30 | 419.21 |
| 2018-05-29 | 439.97 |
| 2018-05-28 | 439.97 |
| 2018-05-25 | 439.97 |
| 2018-05-24 | 439.97 |
| 2018-05-23 | 460.74 |
| 2018-05-21 | 460.74 |
| 2018-05-18 | 460.74 |
| 2018-05-17 | 460.74 |
| 2018-05-16 | 460.74 |
| 2018-05-15 | 439.97 |
| 2018-05-14 | 460.74 |
| 2018-05-11 | 460.74 |
| 2018-05-10 | 481.51 |
| 2018-05-09 | 439.97 |
| 2018-05-08 | 460.74 |
| 2018-05-07 | 439.97 |
| 2018-05-04 | 460.74 |
| 2018-05-03 | 460.74 |
| 2018-05-02 | 439.97 |
| 2018-04-30 | 439.97 |
| 2018-04-27 | 460.74 |
| 2018-04-26 | 460.74 |
| 2018-04-25 | 439.97 |
| 2018-04-24 | 439.97 |
| 2018-04-23 | 439.97 |
| 2018-04-20 | 439.97 |
| 2018-04-19 | 460.74 |
| 2018-04-18 | 460.74 |
| 2018-04-17 | 419.21 |
| 2018-04-16 | 439.97 |
| 2018-04-13 | 439.97 |
| 2018-04-12 | 439.97 |
| 2018-04-11 | 460.74 |
| 2018-04-10 | 460.74 |
| 2018-04-09 | 439.97 |
| 2018-04-06 | 460.74 |
| 2018-04-04 | 481.51 |
| 2018-04-03 | 481.51 |
| 2018-03-29 | 481.51 |
| 2018-03-28 | 481.51 |
| 2018-03-27 | 460.74 |
| 2018-03-26 | 460.74 |
| 2018-03-23 | 460.74 |
| 2018-03-22 | 481.51 |
| 2018-03-21 | 502.28 |
| 2018-03-20 | 523.05 |
| 2018-03-19 | 585.35 |
| 2018-03-16 | 564.58 |
| 2018-03-15 | 543.81 |
| 2018-03-14 | 543.81 |
| 2018-03-13 | 523.05 |
| 2018-03-12 | 502.28 |
| 2018-03-09 | 481.51 |
| 2018-03-08 | 502.28 |
| 2018-03-07 | 502.28 |
| 2018-03-06 | 502.28 |
| 2018-03-05 | 502.28 |
| 2018-03-02 | 481.51 |
| 2018-03-01 | 481.51 |
| 2018-02-28 | 481.51 |
| 2018-02-27 | 481.51 |
| 2018-02-26 | 439.97 |
| 2018-02-23 | 439.97 |
| 2018-02-22 | 460.74 |
| 2018-02-21 | 481.51 |
| 2018-02-20 | 439.97 |
| 2018-02-15 | 419.21 |
| 2018-02-14 | 419.21 |
| 2018-02-13 | 419.21 |
| 2018-02-12 | 439.97 |
| 2018-02-09 | 419.21 |
| 2018-02-08 | 439.97 |
| 2018-02-07 | 419.21 |
| 2018-02-06 | 356.90 |
| 2018-02-05 | 439.97 |
| 2018-02-02 | 460.74 |
| 2018-02-01 | 460.74 |
| 2018-01-31 | 460.74 |
| 2018-01-30 | 481.51 |
| 2018-01-29 | 460.74 |
| 2018-01-26 | 460.74 |
| 2018-01-25 | 439.97 |
| 2018-01-24 | 460.74 |
| 2018-01-23 | 460.74 |
| 2018-01-22 | 439.97 |
| 2018-01-19 | 460.74 |
| 2018-01-18 | 502.28 |
| 2018-01-17 | 502.28 |
| 2018-01-16 | 543.81 |
| 2018-01-15 | 543.81 |
| 2018-01-12 | 439.97 |
| 2018-01-11 | 439.97 |
| 2018-01-10 | 439.97 |
| 2018-01-09 | 419.21 |
| 2018-01-08 | 439.97 |
| 2018-01-05 | 460.74 |
| 2018-01-04 | 460.74 |
| 2018-01-03 | 439.97 |
| 2018-01-02 | 439.97 |
| 2017-12-29 | 439.97 |
| 2017-12-28 | 439.97 |
| 2017-12-27 | 398.44 |
| 2017-12-22 | 398.44 |
| 2017-12-21 | 398.44 |
| 2017-12-20 | 439.97 |
| 2017-12-19 | 398.44 |
| 2017-12-18 | 439.97 |
| 2017-12-15 | 377.67 |
| 2017-12-14 | 398.44 |
| 2017-12-13 | 398.44 |
| 2017-12-12 | 419.21 |
| 2017-12-11 | 439.97 |
| 2017-12-08 | 419.21 |
| 2017-12-07 | 439.97 |
| 2017-12-06 | 439.97 |
| 2017-12-05 | 502.28 |
| 2017-12-04 | 481.51 |
| 2017-12-01 | 523.05 |
| 2017-11-30 | 523.05 |
| 2017-11-29 | 543.81 |
| 2017-11-28 | 502.28 |
| 2017-11-27 | 523.05 |
| 2017-11-24 | 543.81 |
| 2017-11-23 | 564.58 |
| 2017-11-22 | 606.12 |
| 2017-11-21 | 668.42 |
| 2017-11-20 | 647.66 |
| 2017-11-17 | 626.89 |
| 2017-11-16 | 626.89 |
| 2017-11-15 | 606.12 |
| 2017-11-14 | 606.12 |
| 2017-11-13 | 606.12 |
| 2017-11-10 | 626.89 |
| 2017-11-09 | 647.66 |
| 2017-11-08 | 647.66 |
| 2017-11-07 | 668.42 |
| 2017-11-06 | 709.96 |
| 2017-11-03 | 689.19 |
| 2017-11-02 | 751.50 |
| 2017-11-01 | 689.19 |
| 2017-10-31 | 751.50 |
| 2017-10-30 | 751.50 |
| 2017-10-27 | 668.42 |
| 2017-10-26 | 647.66 |
| 2017-10-25 | 585.35 |
| 2017-10-24 | 564.58 |
| 2017-10-23 | 543.81 |
| 2017-10-20 | 606.12 |
| 2017-10-19 | 523.05 |
| 2017-10-18 | 543.81 |
| 2017-10-17 | 585.35 |
| 2017-10-16 | 564.58 |
| 2017-10-13 | 564.58 |
| 2017-10-12 | 502.28 |
| 2017-10-11 | 564.58 |
| 2017-10-10 | 564.58 |
| 2017-10-09 | 481.51 |
| 2017-10-06 | 419.21 |
| 2017-10-04 | 439.97 |
| 2017-10-03 | 439.97 |
| 2017-09-29 | 419.21 |
| 2017-09-28 | 398.44 |
| 2017-09-27 | 377.67 |
| 2017-09-26 | 377.67 |
| 2017-09-25 | 377.67 |
| 2017-09-22 | 419.21 |
| 2017-09-21 | 419.21 |
| 2017-09-20 | 398.44 |
| 2017-09-19 | 419.21 |
| 2017-09-18 | 419.21 |
| 2017-09-15 | 419.21 |
| 2017-09-14 | 419.21 |
| 2017-09-13 | 419.21 |
| 2017-09-12 | 398.44 |
| 2017-09-11 | 419.21 |
| 2017-09-08 | 439.97 |
| 2017-09-07 | 439.97 |
| 2017-09-06 | 481.51 |
| 2017-09-05 | 419.21 |
| 2017-09-04 | 419.21 |
| 2017-09-01 | 419.21 |
| 2017-08-31 | 377.67 |
| 2017-08-30 | 377.67 |
| 2017-08-29 | 398.44 |
| 2017-08-28 | 419.21 |
| 2017-08-25 | 419.21 |
| 2017-08-24 | 419.21 |
| 2017-08-22 | 398.44 |
| 2017-08-21 | 398.44 |
| 2017-08-18 | 398.44 |
| 2017-08-17 | 419.21 |
| 2017-08-16 | 439.97 |
| 2017-08-15 | 398.44 |
| 2017-08-14 | 419.21 |
| 2017-08-11 | 419.21 |
| 2017-08-10 | 439.97 |
| 2017-08-09 | 439.97 |
| 2017-08-08 | 356.90 |
| 2017-08-07 | 356.90 |
| 2017-08-04 | 356.90 |
| 2017-08-03 | 356.90 |
| 2017-08-02 | 377.67 |
| 2017-08-01 | 356.90 |
| 2017-07-31 | 336.13 |
| 2017-07-28 | 315.36 |
| 2017-07-27 | 336.13 |
| 2017-07-26 | 356.90 |
| 2017-07-25 | 336.13 |
| 2017-07-24 | 336.13 |
| 2017-07-21 | 336.13 |
| 2017-07-20 | 336.13 |
| 2017-07-19 | 336.13 |
| 2017-07-18 | 336.13 |
| 2017-07-17 | 377.67 |
| 2017-07-14 | 356.90 |
| 2017-07-13 | 398.44 |
| 2017-07-12 | 377.67 |
| 2017-07-11 | 398.44 |
| 2017-07-10 | 419.21 |
| 2017-07-07 | 419.21 |
| 2017-07-06 | 398.44 |
| 2017-07-05 | 377.67 |
| 2017-07-04 | 377.67 |
| 2017-07-03 | 419.21 |
| 2017-06-30 | 439.97 |
| 2017-06-29 | 481.51 |
| 2017-06-28 | 439.97 |
| 2017-06-27 | 460.74 |
| 2017-06-26 | 502.28 |
| 2017-06-23 | 523.05 |
| 2017-06-22 | 523.05 |
| 2017-06-21 | 523.05 |
| 2017-06-20 | 523.05 |
| 2017-06-19 | 523.05 |
| 2017-06-16 | 523.05 |
| 2017-06-15 | 523.05 |
| 2017-06-14 | 502.28 |
| 2017-06-13 | 502.28 |
| 2017-06-12 | 502.28 |
| 2017-06-09 | 523.05 |
| 2017-06-08 | 481.51 |
| 2017-06-07 | 502.28 |
| 2017-06-06 | 502.28 |
| 2017-06-05 | 523.05 |
| 2017-06-02 | 502.28 |
| 2017-06-01 | 523.05 |
| 2017-05-31 | 460.74 |
| 2017-05-29 | 481.51 |
| 2017-05-26 | 481.51 |
| 2017-05-25 | 481.51 |
| 2017-05-24 | 481.51 |
| 2017-05-23 | 481.51 |
| 2017-05-22 | 481.51 |
| 2017-05-19 | 481.51 |
| 2017-05-18 | 502.28 |
| 2017-05-17 | 502.28 |
| 2017-05-16 | 502.28 |
| 2017-05-15 | 523.05 |
| 2017-05-12 | 523.05 |
| 2017-05-11 | 523.05 |
| 2017-05-10 | 502.28 |
| 2017-05-09 | 523.05 |
| 2017-05-08 | 502.28 |
| 2017-05-05 | 523.05 |
| 2017-05-04 | 523.05 |
| 2017-05-02 | 543.81 |
| 2017-04-28 | 502.28 |
| 2017-04-27 | 523.05 |
| 2017-04-26 | 502.28 |
| 2017-04-25 | 523.05 |
| 2017-04-24 | 502.28 |
| 2017-04-21 | 502.28 |
| 2017-04-20 | 523.05 |
| 2017-04-19 | 523.05 |
| 2017-04-18 | 564.58 |
| 2017-04-13 | 543.81 |
| 2017-04-12 | 543.81 |
| 2017-04-11 | 523.05 |
| 2017-04-10 | 523.05 |
| 2017-04-07 | 564.58 |
| 2017-04-06 | 606.12 |
| 2017-04-05 | 585.35 |
| 2017-04-03 | 585.35 |
| 2017-03-31 | 606.12 |
| 2017-03-30 | 585.35 |
| 2017-03-29 | 585.35 |
| 2017-03-28 | 564.58 |
| 2017-03-27 | 585.35 |
| 2017-03-24 | 606.12 |
| 2017-03-23 | 606.12 |
| 2017-03-22 | 585.35 |
| 2017-03-21 | 606.12 |
| 2017-03-20 | 626.89 |
| 2017-03-17 | 647.66 |
| 2017-03-16 | 626.89 |
| 2017-03-15 | 626.89 |
| 2017-03-14 | 647.66 |
| 2017-03-13 | 647.66 |
| 2017-03-10 | 668.42 |
| 2017-03-09 | 689.19 |
| 2017-03-08 | 709.96 |
| 2017-03-07 | 709.96 |
| 2017-03-06 | 709.96 |
| 2017-03-03 | 709.96 |
| 2017-03-02 | 730.73 |
| 2017-03-01 | 730.73 |
| 2017-02-28 | 709.96 |
| 2017-02-27 | 689.19 |
| 2017-02-24 | 668.42 |
| 2017-02-23 | 668.42 |
| 2017-02-22 | 668.42 |
| 2017-02-21 | 647.66 |
| 2017-02-20 | 689.19 |
| 2017-02-17 | 668.42 |
| 2017-02-16 | 668.42 |
| 2017-02-15 | 689.19 |
| 2017-02-14 | 626.89 |
| 2017-02-13 | 606.12 |
| 2017-02-10 | 606.12 |
| 2017-02-09 | 585.35 |
| 2017-02-08 | 606.12 |
| 2017-02-07 | 585.35 |
| 2017-02-06 | 585.35 |
| 2017-02-03 | 668.42 |
| 2017-02-02 | 626.89 |
| 2017-02-01 | 606.12 |
| 2017-01-27 | 606.12 |
| 2017-01-26 | 585.35 |
| 2017-01-25 | 606.12 |
| 2017-01-24 | 585.35 |
| 2017-01-23 | 585.35 |
| 2017-01-20 | 606.12 |
| 2017-01-19 | 585.35 |
| 2017-01-18 | 585.35 |
| 2017-01-17 | 585.35 |
| 2017-01-16 | 585.35 |
| 2017-01-13 | 606.12 |
| 2017-01-12 | 626.89 |
| 2017-01-11 | 626.89 |
| 2017-01-10 | 647.66 |
| 2017-01-09 | 647.66 |
| 2017-01-06 | 689.19 |
| 2017-01-05 | 689.19 |
| 2017-01-04 | 668.42 |
| 2017-01-03 | 668.42 |
| 2016-12-30 | 689.19 |
| 2016-12-29 | 668.42 |
| 2016-12-28 | 668.42 |
| 2016-12-23 | 689.19 |
| 2016-12-22 | 709.96 |
| 2016-12-21 | 709.96 |
| 2016-12-20 | 730.73 |
| 2016-12-19 | 709.96 |
| 2016-12-16 | 709.96 |
| 2016-12-15 | 709.96 |
| 2016-12-14 | 751.50 |
| 2016-12-13 | 730.73 |
| 2016-12-12 | 751.50 |
| 2016-12-09 | 751.50 |
| 2016-12-08 | 772.27 |
| 2016-12-07 | 772.27 |
| 2016-12-06 | 751.50 |
| 2016-12-05 | 751.50 |
| 2016-12-02 | 751.50 |
| 2016-12-01 | 751.50 |
| 2016-11-30 | 751.50 |
| 2016-11-29 | 793.03 |
| 2016-11-28 | 793.03 |
| 2016-11-25 | 730.73 |
| 2016-11-24 | 751.50 |
| 2016-11-23 | 751.50 |
| 2016-11-22 | 772.27 |
| 2016-11-21 | 751.50 |
| 2016-11-18 | 772.27 |
| 2016-11-17 | 793.03 |
| 2016-11-16 | 813.80 |
| 2016-11-15 | 813.80 |
| 2016-11-14 | 793.03 |
| 2016-11-11 | 813.80 |
| 2016-11-10 | 813.80 |
| 2016-11-09 | 834.57 |
| 2016-11-08 | 813.80 |
| 2016-11-07 | 793.03 |
| 2016-11-04 | 834.57 |
| 2016-11-03 | 834.57 |
| 2016-11-02 | 813.80 |
| 2016-11-01 | 834.57 |
| 2016-10-31 | 813.80 |
| 2016-10-28 | 834.57 |
| 2016-10-27 | 855.34 |
| 2016-10-26 | 855.34 |
| 2016-10-25 | 896.87 |
| 2016-10-24 | 876.11 |
| 2016-10-20 | 876.11 |
| 2016-10-19 | 896.87 |
| 2016-10-18 | 855.34 |
| 2016-10-17 | 896.87 |
| 2016-10-14 | 876.11 |
| 2016-10-13 | 896.87 |
| 2016-10-12 | 896.87 |
| 2016-10-11 | 896.87 |
| 2016-10-07 | 855.34 |
| 2016-10-06 | 876.11 |
| 2016-10-05 | 876.11 |
| 2016-10-04 | 896.87 |
| 2016-10-03 | 834.57 |
| 2016-09-30 | 793.03 |
| 2016-09-29 | 813.80 |
| 2016-09-28 | 813.80 |
| 2016-09-27 | 772.27 |
| 2016-09-26 | 793.03 |
| 2016-09-23 | 813.80 |
| 2016-09-22 | 813.80 |
| 2016-09-21 | 813.80 |
| 2016-09-20 | 751.50 |
| 2016-09-19 | 751.50 |
| 2016-09-15 | 772.27 |
| 2016-09-14 | 772.27 |
| 2016-09-13 | 772.27 |
| 2016-09-12 | 772.27 |
| 2016-09-09 | 813.80 |
| 2016-09-08 | 793.03 |
| 2016-09-07 | 834.57 |
| 2016-09-06 | 730.73 |
| 2016-09-05 | 730.73 |
| 2016-09-02 | 730.73 |
| 2016-09-01 | 751.50 |
| 2016-08-31 | 751.50 |
| 2016-08-30 | 751.50 |
| 2016-08-29 | 730.73 |
| 2016-08-26 | 772.27 |
| 2016-08-25 | 730.73 |
| 2016-08-24 | 751.50 |
| 2016-08-23 | 751.50 |
| 2016-08-22 | 751.50 |
| 2016-08-19 | 793.03 |
| 2016-08-18 | 751.50 |
| 2016-08-17 | 772.27 |
| 2016-08-16 | 772.27 |
| 2016-08-15 | 855.34 |
| 2016-08-12 | 834.57 |
| 2016-08-11 | 834.57 |
| 2016-08-10 | 813.80 |
| 2016-08-09 | 813.80 |
| 2016-08-08 | 834.57 |
| 2016-08-05 | 834.57 |
| 2016-08-04 | 834.57 |
| 2016-08-03 | 813.80 |
| 2016-08-01 | 876.11 |
| 2016-07-29 | 896.87 |
| 2016-07-28 | 896.87 |
| 2016-07-27 | 855.34 |
| 2016-07-26 | 896.87 |
| 2016-07-25 | 876.11 |
| 2016-07-22 | 876.11 |
| 2016-07-21 | 834.57 |
| 2016-07-20 | 813.80 |
| 2016-07-19 | 834.57 |
| 2016-07-18 | 834.57 |
| 2016-07-15 | 834.57 |
| 2016-07-14 | 793.03 |
| 2016-07-13 | 834.57 |
| 2016-07-12 | 876.11 |
| 2016-07-11 | 772.27 |
| 2016-07-08 | 793.03 |
| 2016-07-07 | 813.80 |
| 2016-07-06 | 876.11 |
| 2016-07-05 | 896.87 |
| 2016-07-04 | 896.87 |
| 2016-06-30 | 876.11 |
| 2016-06-29 | 917.64 |
| 2016-06-28 | 917.64 |
| 2016-06-27 | 917.64 |
| 2016-06-24 | 917.64 |
| 2016-06-23 | 959.18 |
| 2016-06-22 | 959.18 |
| 2016-06-21 | 938.41 |
| 2016-06-20 | 959.18 |
| 2016-06-17 | 896.87 |
| 2016-06-16 | 876.11 |
| 2016-06-15 | 896.87 |
| 2016-06-14 | 896.87 |
| 2016-06-13 | 876.11 |
| 2016-06-10 | 938.41 |
| 2016-06-08 | 959.18 |
| 2016-06-07 | 938.41 |
| 2016-06-06 | 917.64 |
| 2016-06-03 | 938.41 |
| 2016-06-02 | 938.41 |
| 2016-06-01 | 917.64 |
| 2016-05-31 | 917.64 |
| 2016-05-30 | 917.64 |
| 2016-05-27 | 938.41 |
| 2016-05-26 | 917.64 |
| 2016-05-25 | 959.18 |
| 2016-05-24 | 917.64 |
| 2016-05-23 | 938.41 |
| 2016-05-20 | 938.41 |
| 2016-05-19 | 938.41 |
| 2016-05-18 | 938.41 |
| 2016-05-17 | 938.41 |
| 2016-05-16 | 959.18 |
| 2016-05-13 | 952.26 |
| 2016-05-12 | 952.26 |
| 2016-05-11 | 972.89 |
| 2016-05-10 | 952.26 |
| 2016-05-09 | 972.89 |
| 2016-05-06 | 972.89 |
| 2016-05-05 | 972.89 |
| 2016-05-04 | 993.52 |
| 2016-05-03 | 993.52 |
| 2016-04-29 | 952.26 |
| 2016-04-28 | 972.89 |
| 2016-04-27 | 993.52 |
| 2016-04-26 | 993.52 |
| 2016-04-25 | 952.26 |
| 2016-04-22 | 993.52 |
| 2016-04-21 | 1,014.15 |
| 2016-04-20 | 1,034.79 |
| 2016-04-19 | 952.26 |
| 2016-04-18 | 952.26 |
| 2016-04-15 | 952.26 |
| 2016-04-14 | 931.62 |
| 2016-04-13 | 972.89 |
| 2016-04-12 | 972.89 |
| 2016-04-11 | 993.52 |
| 2016-04-08 | 952.26 |
| 2016-04-07 | 952.26 |
| 2016-04-06 | 1,055.42 |
| 2016-04-05 | 1,468.07 |
| 2016-04-01 | 1,901.35 |
| 2016-03-31 | 1,983.88 |
| 2016-03-30 | 2,025.15 |
| 2016-03-29 | 2,004.51 |
| 2016-03-24 | 2,025.15 |
| 2016-03-23 | 1,983.88 |
| 2016-03-22 | 2,004.51 |
| 2016-03-21 | 2,107.67 |
| 2016-03-18 | 2,004.51 |
| 2016-03-17 | 1,963.25 |
| 2016-03-16 | 2,025.15 |
| 2016-03-15 | 2,004.51 |
| 2016-03-14 | 2,128.31 |
| 2016-03-11 | 2,210.84 |
| 2016-03-10 | 2,210.84 |
| 2016-03-09 | 2,148.94 |
| 2016-03-08 | 2,231.47 |
| 2016-03-07 | 2,169.57 |
| 2016-03-04 | 1,921.98 |
| 2016-03-03 | 1,942.62 |
| 2016-03-02 | 1,818.82 |
| 2016-03-01 | 1,509.33 |
| 2016-02-29 | 1,385.54 |
| 2016-02-26 | 1,323.64 |
| 2016-02-25 | 1,303.01 |
| 2016-02-24 | 1,303.01 |
| 2016-02-23 | 1,344.27 |
| 2016-02-22 | 1,364.91 |
| 2016-02-19 | 1,385.54 |
| 2016-02-18 | 1,364.91 |
| 2016-02-17 | 1,303.01 |
| 2016-02-16 | 1,344.27 |
| 2016-02-15 | 1,364.91 |
| 2016-02-12 | 1,406.17 |
| 2016-02-11 | 1,364.91 |
| 2016-02-05 | 1,406.17 |
| 2016-02-04 | 1,406.17 |
| 2016-02-03 | 1,344.27 |
| 2016-02-02 | 1,014.15 |
| 2016-02-01 | 1,282.38 |
| 2016-01-29 | 1,282.38 |
| 2016-01-28 | 1,282.38 |
| 2016-01-27 | 1,282.38 |
| 2016-01-26 | 1,282.38 |
| 2016-01-25 | 1,282.38 |
| 2016-01-22 | 1,282.38 |
| 2016-01-21 | 1,282.38 |
| 2016-01-20 | 1,282.38 |
| 2016-01-19 | 1,282.38 |
| 2016-01-18 | 1,282.38 |
| 2016-01-15 | 1,282.38 |
| 2016-01-14 | 1,282.38 |
| 2016-01-13 | 1,303.01 |
| 2016-01-12 | 1,323.64 |
| 2016-01-11 | 1,344.27 |
| 2016-01-08 | 1,406.17 |
| 2016-01-07 | 1,344.27 |
| 2016-01-06 | 1,447.44 |
| 2016-01-05 | 1,447.44 |
| 2016-01-04 | 1,344.27 |
| 2015-12-31 | 1,509.33 |
| 2015-12-30 | 1,406.17 |
| 2015-12-29 | 1,303.01 |
| 2015-12-28 | 1,303.01 |
| 2015-12-24 | 1,303.01 |
| 2015-12-23 | 1,303.01 |
| 2015-12-22 | 1,323.64 |
| 2015-12-21 | 1,344.27 |
| 2015-12-18 | 1,323.64 |
| 2015-12-17 | 1,344.27 |
| 2015-12-16 | 1,323.64 |
| 2015-12-15 | 1,323.64 |
| 2015-12-14 | 1,179.21 |
| 2015-12-11 | 1,199.85 |
| 2015-12-10 | 1,241.11 |
| 2015-12-09 | 1,220.48 |
| 2015-12-08 | 1,323.64 |
| 2015-12-07 | 1,261.74 |
| 2015-12-04 | 1,385.54 |
| 2015-12-03 | 1,323.64 |
| 2015-12-02 | 1,406.17 |
| 2015-12-01 | 1,406.17 |
| 2015-11-30 | 1,406.17 |
| 2015-11-27 | 1,426.80 |
| 2015-11-26 | 1,447.44 |
| 2015-11-25 | 1,509.33 |
| 2015-11-24 | 1,529.97 |
| 2015-11-23 | 1,509.33 |
| 2015-11-20 | 1,612.50 |
| 2015-11-19 | 1,612.50 |
| 2015-11-18 | 1,633.13 |
| 2015-11-17 | 1,612.50 |
| 2015-11-16 | 1,612.50 |
| 2015-11-13 | 1,715.66 |
| 2015-11-12 | 1,715.66 |
| 2015-11-11 | 1,736.29 |
| 2015-11-10 | 1,756.92 |
| 2015-11-09 | 1,715.66 |
| 2015-11-06 | 1,571.23 |
| 2015-11-05 | 1,633.13 |
| 2015-11-04 | 1,591.86 |
| 2015-11-03 | 1,529.97 |
| 2015-11-02 | 1,529.97 |
| 2015-10-30 | 1,488.70 |
| 2015-10-29 | 1,509.33 |
| 2015-10-28 | 1,447.44 |
| 2015-10-27 | 1,406.17 |
| 2015-10-26 | 1,468.07 |
| 2015-10-23 | 1,509.33 |
| 2015-10-22 | 1,488.70 |
| 2015-10-20 | 1,509.33 |
| 2015-10-19 | 1,633.13 |
| 2015-10-16 | 1,612.50 |
| 2015-10-15 | 1,591.86 |
| 2015-10-14 | 1,715.66 |
| 2015-10-13 | 1,653.76 |
| 2015-10-12 | 1,674.39 |
| 2015-10-09 | 1,550.60 |
| 2015-10-08 | 1,550.60 |
| 2015-10-07 | 1,550.60 |
| 2015-10-06 | 1,550.60 |
| 2015-10-05 | 1,612.50 |
| 2015-10-02 | 1,674.39 |
| 2015-09-30 | 1,571.23 |
| 2015-09-29 | 1,447.44 |
| 2015-09-25 | 1,344.27 |
| 2015-09-24 | 1,261.74 |
| 2015-09-23 | 1,261.74 |
| 2015-09-22 | 1,385.54 |
| 2015-09-21 | 1,344.27 |
| 2015-09-18 | 1,323.64 |
| 2015-09-17 | 1,241.11 |
| 2015-09-16 | 1,364.91 |
| 2015-09-15 | 1,282.38 |
| 2015-09-14 | 1,282.38 |
| 2015-09-11 | 1,344.27 |
| 2015-09-10 | 1,282.38 |
| 2015-09-09 | 1,323.64 |
| 2015-09-08 | 1,241.11 |
| 2015-09-07 | 1,282.38 |
| 2015-09-04 | 1,303.01 |
| 2015-09-02 | 1,303.01 |
| 2015-09-01 | 1,323.64 |
| 2015-08-31 | 1,406.17 |
| 2015-08-28 | 1,447.44 |
| 2015-08-27 | 1,447.44 |
| 2015-08-26 | 1,364.91 |
| 2015-08-25 | 1,344.27 |
| 2015-08-24 | 1,323.64 |
| 2015-08-21 | 1,344.27 |
| 2015-08-20 | 1,282.38 |
| 2015-08-19 | 1,406.17 |
| 2015-08-18 | 1,406.17 |
| 2015-08-17 | 1,468.07 |
| 2015-08-14 | 1,468.07 |
| 2015-08-13 | 1,488.70 |
| 2015-08-12 | 1,591.86 |
| 2015-08-11 | 1,550.60 |
| 2015-08-10 | 1,653.76 |
| 2015-08-07 | 1,633.13 |
| 2015-08-06 | 1,447.44 |
| 2015-08-05 | 1,406.17 |
| 2015-08-04 | 1,323.64 |
| 2015-08-03 | 1,468.07 |
| 2015-07-31 | 1,653.76 |
| 2015-07-30 | 1,715.66 |
| 2015-07-29 | 1,798.19 |
| 2015-07-28 | 1,798.19 |
| 2015-07-27 | 1,818.82 |
| 2015-07-24 | 1,963.25 |
| 2015-07-23 | 1,777.56 |
| 2015-07-22 | 1,860.09 |
| 2015-07-21 | 1,942.62 |
| 2015-07-20 | 1,963.25 |
| 2015-07-17 | 2,045.78 |
| 2015-07-16 | 1,963.25 |
| 2015-07-15 | 1,983.88 |
| 2015-07-14 | 2,190.20 |
| 2015-07-13 | 2,169.57 |
| 2015-07-10 | 2,087.04 |
| 2015-07-09 | 1,612.50 |
| 2015-07-08 | 828.46 |
| 2015-07-07 | 1,117.32 |
| 2015-07-06 | 1,571.23 |
| 2015-07-03 | 2,252.10 |
| 2015-07-02 | 2,582.22 |
| 2015-06-30 | 2,891.71 |
| 2015-06-29 | 2,891.71 |
| 2015-06-26 | 3,263.09 |
| 2015-06-25 | 3,407.52 |
| 2015-06-24 | 3,448.79 |
| 2015-06-23 | 3,407.52 |
| 2015-06-22 | 3,304.36 |
| 2015-06-19 | 3,510.68 |
| 2015-06-18 | 3,366.26 |
| 2015-06-17 | 3,283.73 |
| 2015-06-16 | 3,221.83 |
| 2015-06-15 | 3,180.56 |
| 2015-06-12 | 3,263.09 |
| 2015-06-11 | 3,242.46 |
| 2015-06-10 | 3,345.62 |
| 2015-06-09 | 3,386.89 |
| 2015-06-08 | 3,799.54 |
| 2015-06-05 | 3,717.01 |
| 2015-06-04 | 3,345.62 |
| 2015-06-03 | 3,221.83 |
| 2015-06-02 | 3,324.99 |
| 2015-06-01 | 3,345.62 |
| 2015-05-29 | 3,098.03 |
| 2015-05-28 | 2,623.49 |
| 2015-05-27 | 2,540.96 |
| 2015-05-26 | 2,582.22 |
| 2015-05-22 | 2,334.63 |
| 2015-05-21 | 2,437.79 |
| 2015-05-20 | 2,128.31 |
| 2015-05-19 | 2,169.57 |
| 2015-05-18 | 2,231.47 |
| 2015-05-15 | 1,633.13 |
| 2015-05-14 | 1,509.33 |
| 2015-05-13 | 1,529.97 |
| 2015-05-12 | 1,509.33 |
| 2015-05-11 | 1,550.60 |
| 2015-05-08 | 1,529.97 |
| 2015-05-07 | 1,447.44 |
| 2015-05-06 | 1,633.13 |
| 2015-05-05 | 1,653.76 |
| 2015-05-04 | 1,695.03 |
| 2015-04-30 | 1,591.86 |
| 2015-04-29 | 1,612.50 |
| 2015-04-28 | 1,447.44 |
| 2015-04-27 | 1,591.86 |
| 2015-04-24 | 1,715.66 |
| 2015-04-23 | 1,653.76 |
| 2015-04-22 | 1,736.29 |
| 2015-04-21 | 952.26 |
| 2015-04-20 | 910.99 |
| 2015-04-17 | 993.52 |
| 2015-04-16 | 910.99 |
| 2015-04-15 | 869.73 |
| 2015-04-14 | 952.26 |
| 2015-04-13 | 807.83 |
| 2015-04-10 | 745.93 |
| 2015-04-09 | 684.03 |
| 2015-04-08 | 663.40 |
| 2015-04-02 | 622.14 |
| 2015-04-01 | 601.50 |
| 2015-03-31 | 642.77 |
| 2015-03-30 | 684.03 |
| 2015-03-27 | 725.30 |
| 2015-03-26 | 725.30 |
| 2015-03-25 | 684.03 |
| 2015-03-24 | 725.30 |
| 2015-03-23 | 725.30 |
| 2015-03-20 | 704.67 |
| 2015-03-19 | 725.30 |
| 2015-03-18 | 704.67 |
| 2015-03-17 | 725.30 |
| 2015-03-16 | 704.67 |
| 2015-03-13 | 704.67 |
| 2015-03-12 | 745.93 |
| 2015-03-11 | 684.03 |
| 2015-03-10 | 663.40 |
| 2015-03-09 | 642.77 |
| 2015-03-06 | 663.40 |
| 2015-03-05 | 642.77 |
| 2015-03-04 | 622.14 |
| 2015-03-03 | 601.50 |
| 2015-03-02 | 642.77 |
| 2015-02-27 | 622.14 |
| 2015-02-26 | 622.14 |
| 2015-02-25 | 642.77 |
| 2015-02-24 | 642.77 |
| 2015-02-23 | 642.77 |
| 2015-02-18 | 601.50 |
| 2015-02-17 | 622.14 |
| 2015-02-16 | 622.14 |
| 2015-02-13 | 622.14 |
| 2015-02-12 | 601.50 |
| 2015-02-11 | 622.14 |
| 2015-02-10 | 622.14 |
| 2015-02-09 | 580.87 |
| 2015-02-06 | 601.50 |
| 2015-02-05 | 601.50 |
| 2015-02-04 | 580.87 |
| 2015-02-03 | 601.50 |
| 2015-02-02 | 580.87 |
| 2015-01-30 | 642.77 |
| 2015-01-29 | 684.03 |
| 2015-01-28 | 704.67 |
| 2015-01-27 | 725.30 |
| 2015-01-26 | 684.03 |
| 2015-01-23 | 663.40 |
| 2015-01-22 | 663.40 |
| 2015-01-21 | 684.03 |
| 2015-01-20 | 684.03 |
| 2015-01-19 | 704.67 |
| 2015-01-16 | 725.30 |
| 2015-01-15 | 725.30 |
| 2015-01-14 | 704.67 |
| 2015-01-13 | 704.67 |
| 2015-01-12 | 704.67 |
| 2015-01-09 | 725.30 |
| 2015-01-08 | 725.30 |
| 2015-01-07 | 745.93 |
| 2015-01-06 | 725.30 |
| 2015-01-05 | 704.67 |
| 2015-01-02 | 725.30 |
| 2014-12-31 | 725.30 |
| 2014-12-30 | 745.93 |
| 2014-12-29 | 745.93 |
| 2014-12-24 | 745.93 |
| 2014-12-23 | 725.30 |
| 2014-12-22 | 766.56 |
| 2014-12-19 | 766.56 |
| 2014-12-18 | 745.93 |
| 2014-12-17 | 745.93 |
| 2014-12-16 | 787.20 |
| 2014-12-15 | 787.20 |
| 2014-12-12 | 807.83 |
| 2014-12-11 | 828.46 |
| 2014-12-10 | 766.56 |
| 2014-12-09 | 766.56 |
| 2014-12-08 | 766.56 |
| 2014-12-05 | 828.46 |
| 2014-12-04 | 787.20 |
| 2014-12-03 | 807.83 |
| 2014-12-02 | 869.73 |
| 2014-12-01 | 869.73 |
| 2014-11-28 | 869.73 |
| 2014-11-27 | 869.73 |
| 2014-11-26 | 890.36 |
| 2014-11-25 | 931.62 |
| 2014-11-24 | 993.52 |
| 2014-11-21 | 931.62 |
| 2014-11-20 | 869.73 |
| 2014-11-19 | 972.89 |
| 2014-11-18 | 849.09 |
| 2014-11-17 | 807.83 |
| 2014-11-14 | 766.56 |
| 2014-11-13 | 787.20 |
| 2014-11-12 | 745.93 |
| 2014-11-11 | 766.56 |
| 2014-11-10 | 745.93 |
| 2014-11-07 | 766.56 |
| 2014-11-06 | 766.56 |
| 2014-11-05 | 745.93 |
| 2014-11-04 | 766.56 |
| 2014-11-03 | 787.20 |
| 2014-10-31 | 807.83 |
| 2014-10-30 | 807.83 |
| 2014-10-29 | 849.09 |
| 2014-10-28 | 807.83 |
| 2014-10-27 | 787.20 |
| 2014-10-24 | 828.46 |
| 2014-10-23 | 828.46 |
| 2014-10-22 | 828.46 |
| 2014-10-21 | 787.20 |
| 2014-10-20 | 869.73 |
| 2014-10-17 | 910.99 |
| 2014-10-16 | 910.99 |
| 2014-10-15 | 890.36 |
| 2014-10-14 | 931.62 |
| 2014-10-13 | 910.99 |
| 2014-10-10 | 890.36 |
| 2014-10-09 | 952.26 |
| 2014-10-08 | 931.62 |
| 2014-10-07 | 869.73 |
| 2014-10-06 | 849.09 |
| 2014-10-03 | 869.73 |
| 2014-09-30 | 869.73 |
| 2014-09-29 | 849.09 |
| 2014-09-26 | 890.36 |
| 2014-09-25 | 910.99 |
| 2014-09-24 | 931.62 |
| 2014-09-23 | 910.99 |
| 2014-09-22 | 890.36 |
| 2014-09-19 | 931.62 |
| 2014-09-18 | 952.26 |
| 2014-09-17 | 869.73 |
| 2014-09-16 | 910.99 |
| 2014-09-15 | 952.26 |
| 2014-09-12 | 828.46 |
| 2014-09-11 | 787.20 |
| 2014-09-10 | 828.46 |
| 2014-09-08 | 807.83 |
| 2014-09-05 | 787.20 |
| 2014-09-04 | 807.83 |
| 2014-09-03 | 807.83 |
| 2014-09-02 | 807.83 |
| 2014-09-01 | 807.83 |
| 2014-08-29 | 766.56 |
| 2014-08-28 | 807.83 |
| 2014-08-27 | 787.20 |
| 2014-08-26 | 787.20 |
| 2014-08-25 | 828.46 |
| 2014-08-22 | 849.09 |
| 2014-08-21 | 828.46 |
| 2014-08-20 | 828.46 |
| 2014-08-19 | 869.73 |
| 2014-08-18 | 828.46 |
| 2014-08-15 | 869.73 |
| 2014-08-14 | 869.73 |
| 2014-08-13 | 849.09 |
| 2014-08-12 | 849.09 |
| 2014-08-11 | 869.73 |
| 2014-08-08 | 849.09 |
| 2014-08-07 | 787.20 |
| 2014-08-06 | 766.56 |
| 2014-08-05 | 807.83 |
| 2014-08-04 | 745.93 |
| 2014-08-01 | 787.20 |
| 2014-07-31 | 807.83 |
| 2014-07-30 | 807.83 |
| 2014-07-29 | 807.83 |
| 2014-07-28 | 807.83 |
| 2014-07-25 | 849.09 |
| 2014-07-24 | 849.09 |
| 2014-07-23 | 869.73 |
| 2014-07-22 | 828.46 |
| 2014-07-21 | 828.46 |
| 2014-07-18 | 828.46 |
| 2014-07-17 | 807.83 |
| 2014-07-16 | 828.46 |
| 2014-07-15 | 890.36 |
| 2014-07-14 | 787.20 |
| 2014-07-11 | 828.46 |
| 2014-07-10 | 828.46 |
| 2014-07-09 | 849.09 |
| 2014-07-08 | 890.36 |
| 2014-07-07 | 725.30 |
| 2014-07-04 | 704.67 |
| 2014-07-03 | 725.30 |
| 2014-07-02 | 766.56 |
| 2014-06-30 | 787.20 |
| 2014-06-27 | 787.20 |
| 2014-06-26 | 766.56 |
| 2014-06-25 | 704.67 |
| 2014-06-24 | 704.67 |
| 2014-06-23 | 663.40 |
| 2014-06-20 | 725.30 |
| 2014-06-19 | 725.30 |
| 2014-06-18 | 725.30 |
| 2014-06-17 | 725.30 |
| 2014-06-16 | 704.67 |
| 2014-06-13 | 725.30 |
| 2014-06-12 | 704.67 |
| 2014-06-11 | 684.03 |
| 2014-06-10 | 704.67 |
| 2014-06-09 | 622.14 |
| 2014-06-06 | 684.03 |
| 2014-06-05 | 663.40 |
| 2014-06-04 | 642.77 |
| 2014-06-03 | 642.77 |
| 2014-05-30 | 622.14 |
| 2014-05-29 | 642.77 |
| 2014-05-28 | 684.03 |
| 2014-05-27 | 642.77 |
| 2014-05-26 | 684.03 |
| 2014-05-23 | 642.77 |
| 2014-05-22 | 642.77 |
| 2014-05-21 | 663.40 |
| 2014-05-20 | 725.30 |
| 2014-05-19 | 580.87 |
| 2014-05-16 | 622.14 |
| 2014-05-15 | 622.14 |
| 2014-05-14 | 642.77 |
| 2014-05-13 | 622.14 |
| 2014-05-12 | 622.14 |
| 2014-05-09 | 560.24 |
| 2014-05-08 | 539.61 |
| 2014-05-07 | 601.50 |
| 2014-05-05 | 601.50 |
| 2014-05-02 | 580.87 |
| 2014-04-30 | 622.14 |
| 2014-04-29 | 580.87 |
| 2014-04-28 | 622.14 |
| 2014-04-25 | 642.77 |
| 2014-04-24 | 642.77 |
| 2014-04-23 | 704.67 |
| 2014-04-22 | 684.03 |
| 2014-04-17 | 725.30 |
| 2014-04-16 | 725.30 |
| 2014-04-15 | 745.93 |
| 2014-04-14 | 766.56 |
| 2014-04-11 | 766.56 |
| 2014-04-10 | 807.83 |
| 2014-04-09 | 766.56 |
| 2014-04-08 | 787.20 |
| 2014-04-07 | 828.46 |
| 2014-04-04 | 807.83 |
| 2014-04-03 | 787.20 |
| 2014-04-02 | 828.46 |
| 2014-04-01 | 828.46 |
| 2014-03-31 | 828.46 |
| 2014-03-28 | 869.73 |
| 2014-03-27 | 869.73 |
| 2014-03-26 | 952.26 |
| 2014-03-25 | 807.83 |
| 2014-03-24 | 828.46 |
| 2014-03-21 | 849.09 |
| 2014-03-20 | 807.83 |
| 2014-03-19 | 849.09 |
| 2014-03-18 | 869.73 |
| 2014-03-17 | 869.73 |
| 2014-03-14 | 890.36 |
| 2014-03-13 | 869.73 |
| 2014-03-12 | 890.36 |
| 2014-03-11 | 972.89 |
| 2014-03-10 | 890.36 |
| 2014-03-07 | 828.46 |
| 2014-03-06 | 849.09 |
| 2014-03-05 | 869.73 |
| 2014-03-04 | 828.46 |
| 2014-03-03 | 828.46 |
| 2014-02-28 | 828.46 |
| 2014-02-27 | 849.09 |
| 2014-02-26 | 869.73 |
| 2014-02-25 | 828.46 |
| 2014-02-24 | 869.73 |
| 2014-02-21 | 910.99 |
| 2014-02-20 | 910.99 |
| 2014-02-19 | 910.99 |
| 2014-02-18 | 952.26 |
| 2014-02-17 | 952.26 |
| 2014-02-14 | 972.89 |
| 2014-02-13 | 993.52 |
| 2014-02-12 | 993.52 |
| 2014-02-11 | 952.26 |
| 2014-02-10 | 972.89 |
| 2014-02-07 | 1,034.79 |
| 2014-02-06 | 1,014.15 |
| 2014-02-05 | 993.52 |
| 2014-02-04 | 1,014.15 |
| 2014-01-30 | 993.52 |
| 2014-01-29 | 1,014.15 |
| 2014-01-28 | 993.52 |
| 2014-01-27 | 952.26 |
| 2014-01-24 | 993.52 |
| 2014-01-23 | 993.52 |
| 2014-01-22 | 993.52 |
| 2014-01-21 | 931.62 |
| 2014-01-20 | 931.62 |
| 2014-01-17 | 931.62 |
| 2014-01-16 | 869.73 |
| 2014-01-15 | 828.46 |
| 2014-01-14 | 828.46 |
| 2014-01-13 | 828.46 |
| 2014-01-10 | 869.73 |
| 2014-01-09 | 807.83 |
| 2014-01-08 | 869.73 |
| 2014-01-07 | 828.46 |
| 2014-01-06 | 890.36 |
| 2014-01-03 | 972.89 |
| 2014-01-02 | 952.26 |
| 2013-12-31 | 952.26 |
| 2013-12-30 | 910.99 |
| 2013-12-27 | 849.09 |
| 2013-12-24 | 766.56 |
| 2013-12-23 | 787.20 |
| 2013-12-20 | 807.83 |
| 2013-12-19 | 807.83 |
| 2013-12-18 | 828.46 |
| 2013-12-17 | 704.67 |
| 2013-12-16 | 725.30 |
| 2013-12-13 | 766.56 |
| 2013-12-12 | 745.93 |
| 2013-12-11 | 828.46 |
| 2013-12-10 | 766.56 |
| 2013-12-09 | 622.14 |
| 2013-12-06 | 622.14 |
| 2013-12-05 | 642.77 |
| 2013-12-04 | 622.14 |
| 2013-12-03 | 622.14 |
| 2013-12-02 | 601.50 |
| 2013-11-29 | 663.40 |
| 2013-11-28 | 725.30 |
| 2013-11-27 | 704.67 |
| 2013-11-26 | 642.77 |
| 2013-11-25 | 601.50 |
| 2013-11-22 | 580.87 |
| 2013-11-21 | 539.61 |
| 2013-11-20 | 539.61 |
| 2013-11-19 | 560.24 |
| 2013-11-18 | 560.24 |
| 2013-11-15 | 539.61 |
| 2013-11-14 | 518.97 |
| 2013-11-13 | 518.97 |
| 2013-11-12 | 518.97 |
| 2013-11-11 | 518.97 |
| 2013-11-08 | 518.97 |
| 2013-11-07 | 560.24 |
| 2013-11-06 | 518.97 |
| 2013-11-05 | 539.61 |
| 2013-11-04 | 560.24 |
| 2013-11-01 | 539.61 |
| 2013-10-31 | 560.24 |
| 2013-10-30 | 477.71 |
| 2013-10-29 | 477.71 |
| 2013-10-28 | 477.71 |
| 2013-10-25 | 457.08 |
| 2013-10-24 | 477.71 |
| 2013-10-23 | 457.08 |
| 2013-10-22 | 477.71 |
| 2013-10-21 | 457.08 |
| 2013-10-18 | 477.71 |
| 2013-10-17 | 498.34 |
| 2013-10-16 | 498.34 |
| 2013-10-15 | 477.71 |
| 2013-10-11 | 498.34 |
| 2013-10-10 | 477.71 |
| 2013-10-09 | 457.08 |
| 2013-10-08 | 457.08 |
| 2013-10-07 | 436.44 |
| 2013-10-04 | 436.44 |
| 2013-10-03 | 415.81 |
| 2013-10-02 | 436.44 |
| 2013-09-30 | 498.34 |
| 2013-09-27 | 539.61 |
| 2013-09-26 | 560.24 |
| 2013-09-25 | 560.24 |
| 2013-09-24 | 560.24 |
| 2013-09-23 | 560.24 |
| 2013-09-19 | 560.24 |
| 2013-09-18 | 560.24 |
| 2013-09-17 | 560.24 |
| 2013-09-16 | 580.87 |
| 2013-09-13 | 580.87 |
| 2013-09-12 | 622.14 |
| 2013-09-11 | 539.61 |
| 2013-09-10 | 560.24 |
| 2013-09-09 | 518.97 |
| 2013-09-06 | 518.97 |
| 2013-09-05 | 539.61 |
| 2013-09-04 | 477.71 |
| 2013-09-03 | 477.71 |
| 2013-09-02 | 457.08 |
| 2013-08-30 | 560.24 |
| 2013-08-29 | 580.87 |
| 2013-08-28 | 622.14 |
| 2013-08-27 | 601.50 |
| 2013-08-26 | 622.14 |
| 2013-08-23 | 642.77 |
| 2013-08-22 | 622.14 |
| 2013-08-21 | 663.40 |
| 2013-08-20 | 622.14 |
| 2013-08-19 | 663.40 |
| 2013-08-16 | 684.03 |
| 2013-08-15 | 725.30 |
| 2013-08-13 | 560.24 |
| 2013-08-12 | 601.50 |
| 2013-08-09 | 580.87 |
| 2013-08-08 | 580.87 |
| 2013-08-07 | 601.50 |
| 2013-08-06 | 580.87 |
| 2013-08-05 | 622.14 |
| 2013-08-02 | 622.14 |
| 2013-08-01 | 684.03 |
| 2013-07-31 | 518.97 |
| 2013-07-30 | 457.08 |
| 2013-07-29 | 415.81 |
| 2013-07-26 | 457.08 |
| 2013-07-25 | 436.44 |
| 2013-07-24 | 457.08 |
| 2013-07-23 | 436.44 |
| 2013-07-22 | 395.18 |
| 2013-07-19 | 436.44 |
| 2013-07-18 | 395.18 |
| 2013-07-17 | 374.55 |
| 2013-07-16 | 374.55 |
| 2013-07-15 | 374.55 |
| 2013-07-12 | 395.18 |
| 2013-07-11 | 395.18 |
| 2013-07-10 | 415.81 |
| 2013-07-09 | 395.18 |
| 2013-07-08 | 395.18 |
| 2013-07-05 | 415.81 |
| 2013-07-04 | 415.81 |
| 2013-07-03 | 436.44 |
| 2013-07-02 | 436.44 |
| 2013-06-28 | 395.18 |
| 2013-06-27 | 436.44 |
| 2013-06-26 | 415.81 |
| 2013-06-25 | 415.81 |
| 2013-06-24 | 415.81 |
| 2013-06-21 | 436.44 |
| 2013-06-20 | 415.81 |
| 2013-06-19 | 395.18 |
| 2013-06-18 | 395.18 |
| 2013-06-17 | 395.18 |
| 2013-06-14 | 395.18 |
| 2013-06-13 | 395.18 |
| 2013-06-11 | 415.81 |
| 2013-06-10 | 436.44 |
| 2013-06-07 | 415.81 |
| 2013-06-06 | 436.44 |
| 2013-06-05 | 436.44 |
| 2013-06-04 | 374.55 |
| 2013-06-03 | 395.18 |
| 2013-05-31 | 353.91 |
| 2013-05-30 | 353.91 |
| 2013-05-29 | 353.91 |
| 2013-05-28 | 353.91 |
| 2013-05-27 | 353.91 |
| 2013-05-24 | 374.55 |
| 2013-05-23 | 353.91 |
| 2013-05-22 | 353.91 |
| 2013-05-21 | 353.91 |
| 2013-05-20 | 353.91 |
| 2013-05-16 | 353.91 |
| 2013-05-15 | 353.91 |
| 2013-05-14 | 353.91 |
| 2013-05-13 | 353.91 |
| 2013-05-10 | 353.91 |
| 2013-05-09 | 374.55 |
| 2013-05-08 | 374.55 |
| 2013-05-07 | 374.55 |
| 2013-05-06 | 353.91 |
| 2013-05-03 | 353.91 |
| 2013-05-02 | 374.55 |
| 2013-04-30 | 353.91 |
| 2013-04-29 | 353.91 |
| 2013-04-26 | 374.55 |
| 2013-04-25 | 374.55 |
| 2013-04-24 | 353.91 |
| 2013-04-23 | 333.28 |
| 2013-04-22 | 333.28 |
| 2013-04-19 | 353.91 |
| 2013-04-18 | 374.55 |
| 2013-04-17 | 374.55 |
| 2013-04-16 | 353.91 |
| 2013-04-15 | 374.55 |
| 2013-04-12 | 374.55 |
| 2013-04-11 | 374.55 |
| 2013-04-10 | 374.55 |
| 2013-04-09 | 374.55 |
| 2013-04-08 | 374.55 |
| 2013-04-05 | 374.55 |
| 2013-04-03 | 374.55 |
| 2013-04-02 | 415.81 |
| 2013-03-28 | 415.81 |
| 2013-03-27 | 415.81 |
| 2013-03-26 | 415.81 |
| 2013-03-25 | 415.81 |
| 2013-03-22 | 415.81 |
| 2013-03-21 | 395.18 |
| 2013-03-20 | 395.18 |
| 2013-03-19 | 395.18 |
| 2013-03-18 | 415.81 |
| 2013-03-15 | 415.81 |
| 2013-03-14 | 395.18 |
| 2013-03-13 | 415.81 |
| 2013-03-12 | 436.44 |
| 2013-03-11 | 457.08 |
| 2013-03-08 | 415.81 |
| 2013-03-07 | 374.55 |
| 2013-03-06 | 395.18 |
| 2013-03-05 | 395.18 |
| 2013-03-04 | 415.81 |
| 2013-03-01 | 415.81 |
| 2013-02-28 | 395.18 |
| 2013-02-27 | 415.81 |
| 2013-02-26 | 415.81 |
| 2013-02-25 | 415.81 |
| 2013-02-22 | 415.81 |
| 2013-02-21 | 415.81 |
| 2013-02-20 | 415.81 |
| 2013-02-19 | 436.44 |
| 2013-02-18 | 498.34 |
| 2013-02-15 | 477.71 |
| 2013-02-14 | 457.08 |
| 2013-02-08 | 457.08 |
| 2013-02-07 | 415.81 |
| 2013-02-06 | 415.81 |
| 2013-02-05 | 395.18 |
| 2013-02-04 | 415.81 |
| 2013-02-01 | 436.44 |
| 2013-01-31 | 436.44 |
| 2013-01-30 | 395.18 |
| 2013-01-29 | 395.18 |
| 2013-01-28 | 395.18 |
| 2013-01-25 | 395.18 |
| 2013-01-24 | 395.18 |
| 2013-01-23 | 415.81 |
| 2013-01-22 | 415.81 |
| 2013-01-21 | 436.44 |
| 2013-01-18 | 436.44 |
| 2013-01-17 | 436.44 |
| 2013-01-16 | 436.44 |
| 2013-01-15 | 477.71 |
| 2013-01-14 | 436.44 |
| 2013-01-11 | 436.44 |
| 2013-01-10 | 415.81 |
| 2013-01-09 | 395.18 |
| 2013-01-08 | 374.55 |
| 2013-01-07 | 353.91 |
| 2013-01-04 | 333.28 |
| 2013-01-03 | 333.28 |
| 2013-01-02 | 374.55 |
| 2012-12-31 | 312.65 |
| 2012-12-28 | 312.65 |
| 2012-12-27 | 312.65 |
| 2012-12-24 | 333.28 |
| 2012-12-21 | 333.28 |
| 2012-12-20 | 312.65 |
| 2012-12-19 | 312.65 |
| 2012-12-18 | 333.28 |
| 2012-12-17 | 312.65 |
| 2012-12-14 | 333.28 |
| 2012-12-13 | 333.28 |
| 2012-12-12 | 292.02 |
| 2012-12-11 | 312.65 |
| 2012-12-10 | 312.65 |
| 2012-12-07 | 312.65 |
| 2012-12-06 | 312.65 |
| 2012-12-05 | 312.65 |
| 2012-12-04 | 312.65 |
| 2012-12-03 | 312.65 |
| 2012-11-30 | 312.65 |
| 2012-11-29 | 312.65 |
| 2012-11-28 | 333.28 |
| 2012-11-27 | 353.91 |
| 2012-11-26 | 292.02 |
| 2012-11-23 | 312.65 |
| 2012-11-22 | 333.28 |
| 2012-11-21 | 292.02 |
| 2012-11-20 | 312.65 |
| 2012-11-19 | 333.28 |
| 2012-11-16 | 333.28 |
| 2012-11-15 | 333.28 |
| 2012-11-14 | 333.28 |
| 2012-11-13 | 333.28 |
| 2012-11-12 | 333.28 |
| 2012-11-09 | 333.28 |
| 2012-11-08 | 333.28 |
| 2012-11-07 | 333.28 |
| 2012-11-06 | 292.02 |
| 2012-11-05 | 271.38 |
| 2012-11-02 | 292.02 |
| 2012-11-01 | 292.02 |
| 2012-10-31 | 292.02 |
| 2012-10-30 | 312.65 |
| 2012-10-29 | 292.02 |
| 2012-10-26 | 292.02 |
| 2012-10-25 | 312.65 |
| 2012-10-24 | 292.02 |
| 2012-10-22 | 312.65 |
| 2012-10-19 | 312.65 |
| 2012-10-18 | 333.28 |
| 2012-10-17 | 312.65 |
| 2012-10-16 | 312.65 |
| 2012-10-15 | 312.65 |
| 2012-10-12 | 312.65 |
| 2012-10-11 | 312.65 |
| 2012-10-10 | 312.65 |
| 2012-10-09 | 312.65 |
| 2012-10-08 | 312.65 |
| 2012-10-05 | 312.65 |
| 2012-10-04 | 292.02 |
| 2012-10-03 | 312.65 |
| 2012-09-28 | 312.65 |
| 2012-09-27 | 271.38 |
| 2012-09-26 | 312.65 |
| 2012-09-25 | 292.02 |
| 2012-09-24 | 333.28 |
| 2012-09-21 | 333.28 |
| 2012-09-20 | 333.28 |
| 2012-09-19 | 333.28 |
| 2012-09-18 | 333.28 |
| 2012-09-17 | 312.65 |
| 2012-09-14 | 292.02 |
| 2012-09-13 | 271.38 |
| 2012-09-12 | 292.02 |
| 2012-09-11 | 292.02 |
| 2012-09-10 | 292.02 |
| 2012-09-07 | 271.38 |
| 2012-09-06 | 292.02 |
| 2012-09-05 | 312.65 |
| 2012-09-04 | 292.02 |
| 2012-09-03 | 292.02 |
| 2012-08-31 | 292.02 |
| 2012-08-30 | 292.02 |
| 2012-08-29 | 312.65 |
| 2012-08-28 | 312.65 |
| 2012-08-27 | 292.02 |
| 2012-08-24 | 292.02 |
| 2012-08-23 | 292.02 |
| 2012-08-22 | 312.65 |
| 2012-08-21 | 312.65 |
| 2012-08-20 | 312.65 |
| 2012-08-17 | 312.65 |
| 2012-08-16 | 312.65 |
| 2012-08-15 | 312.65 |
| 2012-08-14 | 333.28 |
| 2012-08-13 | 333.28 |
| 2012-08-10 | 333.28 |
| 2012-08-09 | 333.28 |
| 2012-08-08 | 312.65 |
| 2012-08-07 | 312.65 |
| 2012-08-06 | 312.65 |
| 2012-08-03 | 312.65 |
| 2012-08-02 | 333.28 |
| 2012-08-01 | 333.28 |
| 2012-07-31 | 333.28 |
| 2012-07-30 | 333.28 |
| 2012-07-27 | 333.28 |
| 2012-07-26 | 353.91 |
| 2012-07-25 | 312.65 |
| 2012-07-24 | 333.28 |
| 2012-07-23 | 333.28 |
| 2012-07-20 | 333.28 |
| 2012-07-19 | 333.28 |
| 2012-07-18 | 292.02 |
| 2012-07-17 | 312.65 |
| 2012-07-16 | 333.28 |
| 2012-07-13 | 333.28 |
| 2012-07-12 | 333.28 |
| 2012-07-11 | 353.91 |
| 2012-07-10 | 333.28 |
| 2012-07-09 | 374.55 |
| 2012-07-06 | 374.55 |
| 2012-07-05 | 353.91 |
| 2012-07-04 | 333.28 |
| 2012-07-03 | 333.28 |
| 2012-06-29 | 333.28 |
| 2012-06-28 | 374.55 |
| 2012-06-27 | 353.91 |
| 2012-06-26 | 353.91 |
| 2012-06-25 | 415.81 |
| 2012-06-22 | 415.81 |
| 2012-06-21 | 312.65 |
| 2012-06-20 | 374.55 |
| 2012-06-19 | 374.55 |
| 2012-06-18 | 374.55 |
| 2012-06-15 | 374.55 |
| 2012-06-14 | 374.55 |
| 2012-06-13 | 415.81 |
| 2012-06-12 | 292.02 |
| 2012-06-11 | 312.65 |
| 2012-06-08 | 292.02 |
| 2012-06-07 | 292.02 |
| 2012-06-06 | 333.28 |
| 2012-06-05 | 333.28 |
| 2012-06-04 | 333.28 |
| 2012-06-01 | 292.02 |
| 2012-05-31 | 312.65 |
| 2012-05-30 | 292.02 |
| 2012-05-29 | 271.38 |
| 2012-05-28 | 271.38 |
| 2012-05-25 | 271.38 |
| 2012-05-24 | 271.38 |
| 2012-05-23 | 292.02 |
| 2012-05-22 | 292.02 |
| 2012-05-21 | 271.38 |
| 2012-05-18 | 292.02 |
| 2012-05-17 | 292.02 |
| 2012-05-16 | 292.02 |
| 2012-05-15 | 312.65 |
| 2012-05-14 | 292.02 |
| 2012-05-11 | 333.28 |
| 2012-05-10 | 312.65 |
| 2012-05-09 | 312.65 |
| 2012-05-08 | 333.28 |
| 2012-05-07 | 333.28 |
| 2012-05-04 | 333.28 |
| 2012-05-03 | 353.91 |
| 2012-05-02 | 353.91 |
| 2012-04-30 | 353.91 |
| 2012-04-27 | 333.28 |
| 2012-04-26 | 353.91 |
| 2012-04-25 | 353.91 |
| 2012-04-24 | 353.91 |
| 2012-04-23 | 353.91 |
| 2012-04-20 | 374.55 |
| 2012-04-19 | 353.91 |
| 2012-04-18 | 374.55 |
| 2012-04-17 | 374.55 |
| 2012-04-16 | 353.91 |
| 2012-04-13 | 374.55 |
| 2012-04-12 | 353.91 |
| 2012-04-11 | 353.91 |
| 2012-04-10 | 374.55 |
| 2012-04-05 | 395.18 |
| 2012-04-03 | 374.55 |
| 2012-04-02 | 395.18 |
| 2012-03-30 | 395.18 |
| 2012-03-29 | 415.81 |
| 2012-03-28 | 415.81 |
| 2012-03-27 | 415.81 |
| 2012-03-26 | 395.18 |
| 2012-03-23 | 415.81 |
| 2012-03-22 | 415.81 |
| 2012-03-21 | 374.55 |
| 2012-03-20 | 415.81 |
| 2012-03-19 | 415.81 |
| 2012-03-16 | 395.18 |
| 2012-03-15 | 415.81 |
| 2012-03-14 | 415.81 |
| 2012-03-13 | 457.08 |
| 2012-03-12 | 436.44 |
| 2012-03-09 | 457.08 |
| 2012-03-08 | 457.08 |
| 2012-03-07 | 498.34 |
| 2012-03-06 | 436.44 |
| 2012-03-05 | 457.08 |
| 2012-03-02 | 477.71 |
| 2012-03-01 | 477.71 |
| 2012-02-29 | 518.97 |
| 2012-02-28 | 498.34 |
| 2012-02-27 | 498.34 |
| 2012-02-24 | 518.97 |
| 2012-02-23 | 539.61 |
| 2012-02-22 | 560.24 |
| 2012-02-21 | 518.97 |
| 2012-02-20 | 539.61 |
| 2012-02-17 | 601.50 |
| 2012-02-16 | 560.24 |
| 2012-02-15 | 560.24 |
| 2012-02-14 | 539.61 |
| 2012-02-13 | 518.97 |
| 2012-02-10 | 518.97 |
| 2012-02-09 | 477.71 |
| 2012-02-08 | 518.97 |
| 2012-02-07 | 498.34 |
| 2012-02-06 | 436.44 |
| 2012-02-03 | 436.44 |
| 2012-02-02 | 436.44 |
| 2012-02-01 | 415.81 |
| 2012-01-31 | 436.44 |
| 2012-01-30 | 436.44 |
| 2012-01-27 | 436.44 |
| 2012-01-26 | 436.44 |
| 2012-01-20 | 436.44 |
| 2012-01-19 | 457.08 |
| 2012-01-18 | 457.08 |
| 2012-01-17 | 457.08 |
| 2012-01-16 | 457.08 |
| 2012-01-13 | 415.81 |
| 2012-01-12 | 477.71 |
| 2012-01-11 | 477.71 |
| 2012-01-10 | 477.71 |
| 2012-01-09 | 457.08 |
| 2012-01-06 | 498.34 |
| 2012-01-05 | 415.81 |
| 2012-01-04 | 436.44 |
| 2012-01-03 | 436.44 |
| 2011-12-30 | 436.44 |
| 2011-12-29 | 374.55 |
| 2011-12-28 | 395.18 |
| 2011-12-23 | 395.18 |
| 2011-12-22 | 374.55 |
| 2011-12-21 | 395.18 |
| 2011-12-20 | 395.18 |
| 2011-12-19 | 415.81 |
| 2011-12-16 | 415.81 |
| 2011-12-15 | 415.81 |
| 2011-12-14 | 415.81 |
| 2011-12-13 | 395.18 |
| 2011-12-12 | 395.18 |
| 2011-12-09 | 395.18 |
| 2011-12-08 | 436.44 |
| 2011-12-07 | 395.18 |
| 2011-12-06 | 415.81 |
| 2011-12-05 | 415.81 |
| 2011-12-02 | 415.81 |
| 2011-12-01 | 395.18 |
| 2011-11-30 | 395.18 |
| 2011-11-29 | 436.44 |
| 2011-11-28 | 415.81 |
| 2011-11-25 | 415.81 |
| 2011-11-24 | 395.18 |
| 2011-11-23 | 395.18 |
| 2011-11-22 | 436.44 |
| 2011-11-21 | 374.55 |
| 2011-11-18 | 436.44 |
| 2011-11-17 | 395.18 |
| 2011-11-16 | 415.81 |
| 2011-11-15 | 395.18 |
| 2011-11-14 | 415.81 |
| 2011-11-11 | 395.18 |
| 2011-11-10 | 395.18 |
| 2011-11-09 | 415.81 |
| 2011-11-08 | 436.44 |
| 2011-11-07 | 498.34 |
| 2011-11-04 | 457.08 |
| 2011-11-03 | 436.44 |
| 2011-11-02 | 457.08 |
| 2011-11-01 | 477.71 |
| 2011-10-31 | 498.34 |
| 2011-10-28 | 457.08 |
| 2011-10-27 | 477.71 |
| 2011-10-26 | 457.08 |
| 2011-10-25 | 436.44 |
| 2011-10-24 | 374.55 |
| 2011-10-21 | 353.91 |
| 2011-10-20 | 353.91 |
| 2011-10-19 | 395.18 |
| 2011-10-18 | 395.18 |
| 2011-10-17 | 374.55 |
| 2011-10-14 | 353.91 |
| 2011-10-13 | 395.18 |
| 2011-10-12 | 353.91 |
| 2011-10-11 | 395.18 |
| 2011-10-10 | 353.91 |
| 2011-10-07 | 395.18 |
| 2011-10-06 | 353.91 |
| 2011-10-04 | 333.28 |
| 2011-10-03 | 312.65 |
| 2011-09-30 | 374.55 |
| 2011-09-28 | 395.18 |
| 2011-09-27 | 353.91 |
| 2011-09-26 | 353.91 |
| 2011-09-23 | 353.91 |
| 2011-09-22 | 353.91 |
| 2011-09-21 | 353.91 |
| 2011-09-20 | 415.81 |
| 2011-09-19 | 415.81 |
| 2011-09-16 | 436.44 |
| 2011-09-15 | 457.08 |
| 2011-09-14 | 436.44 |
| 2011-09-12 | 498.34 |
| 2011-09-09 | 457.08 |
| 2011-09-08 | 498.34 |
| 2011-09-07 | 457.08 |
| 2011-09-06 | 477.71 |
| 2011-09-05 | 498.34 |
| 2011-09-02 | 498.34 |
| 2011-09-01 | 518.97 |
| 2011-08-31 | 539.61 |
| 2011-08-30 | 477.71 |
| 2011-08-29 | 436.44 |
| 2011-08-26 | 436.44 |
| 2011-08-25 | 457.08 |
| 2011-08-24 | 457.08 |
| 2011-08-23 | 477.71 |
| 2011-08-22 | 457.08 |
| 2011-08-19 | 457.08 |
| 2011-08-18 | 457.08 |
| 2011-08-17 | 498.34 |
| 2011-08-16 | 436.44 |
| 2011-08-15 | 457.08 |
| 2011-08-12 | 436.44 |
| 2011-08-11 | 457.08 |
| 2011-08-10 | 518.97 |
| 2011-08-09 | 518.97 |
| 2011-08-08 | 477.71 |
| 2011-08-05 | 539.61 |
| 2011-08-04 | 601.50 |
| 2011-08-03 | 601.50 |
| 2011-08-02 | 622.14 |
| 2011-08-01 | 642.77 |
| 2011-07-29 | 642.77 |
| 2011-07-28 | 642.77 |
| 2011-07-27 | 642.77 |
| 2011-07-26 | 622.14 |
| 2011-07-25 | 622.14 |
| 2011-07-22 | 580.87 |
| 2011-07-21 | 580.87 |
| 2011-07-20 | 580.87 |
| 2011-07-19 | 601.50 |
| 2011-07-18 | 580.87 |
| 2011-07-15 | 601.50 |
| 2011-07-14 | 622.14 |
| 2011-07-13 | 622.14 |
| 2011-07-12 | 601.50 |
| 2011-07-11 | 642.77 |
| 2011-07-08 | 622.14 |
| 2011-07-07 | 622.14 |
| 2011-07-06 | 601.50 |
| 2011-07-05 | 622.14 |
| 2011-07-04 | 642.77 |
| 2011-06-30 | 622.14 |
| 2011-06-29 | 642.77 |
| 2011-06-28 | 622.14 |
| 2011-06-27 | 601.50 |
| 2011-06-24 | 642.77 |
| 2011-06-23 | 601.50 |
| 2011-06-22 | 642.77 |
| 2011-06-21 | 642.77 |
| 2011-06-20 | 663.40 |
| 2011-06-17 | 663.40 |
| 2011-06-16 | 663.40 |
| 2011-06-15 | 725.30 |
| 2011-06-14 | 704.67 |
| 2011-06-13 | 684.03 |
| 2011-06-10 | 684.03 |
| 2011-06-09 | 725.30 |
| 2011-06-08 | 745.93 |
| 2011-06-07 | 745.93 |
| 2011-06-03 | 745.93 |
| 2011-06-02 | 745.93 |
| 2011-06-01 | 745.93 |
| 2011-05-31 | 766.56 |
| 2011-05-30 | 745.93 |
| 2011-05-27 | 725.30 |
| 2011-05-26 | 725.30 |
| 2011-05-25 | 725.30 |
| 2011-05-24 | 745.93 |
| 2011-05-23 | 725.30 |
| 2011-05-20 | 725.30 |
| 2011-05-19 | 725.30 |
| 2011-05-18 | 725.30 |
| 2011-05-17 | 745.93 |
| 2011-05-16 | 745.93 |
| 2011-05-13 | 745.93 |
| 2011-05-12 | 766.56 |
| 2011-05-11 | 745.93 |
| 2011-05-09 | 766.56 |
| 2011-05-06 | 828.46 |
| 2011-05-05 | 828.46 |
| 2011-05-04 | 807.83 |
| 2011-05-03 | 828.46 |
| 2011-04-29 | 869.73 |
| 2011-04-28 | 869.73 |
| 2011-04-27 | 849.09 |
| 2011-04-26 | 828.46 |
| 2011-04-21 | 890.36 |
| 2011-04-20 | 869.73 |
| 2011-04-19 | 910.99 |
| 2011-04-18 | 849.09 |
| 2011-04-15 | 849.09 |
| 2011-04-14 | 807.83 |
| 2011-04-13 | 807.83 |
| 2011-04-12 | 828.46 |
| 2011-04-11 | 807.83 |
| 2011-04-08 | 828.46 |
| 2011-04-07 | 828.46 |
| 2011-04-06 | 787.20 |
| 2011-04-04 | 787.20 |
| 2011-04-01 | 787.20 |
| 2011-03-31 | 828.46 |
| 2011-03-30 | 828.46 |
| 2011-03-29 | 828.46 |
| 2011-03-28 | 869.73 |
| 2011-03-25 | 869.73 |
| 2011-03-24 | 869.73 |
| 2011-03-23 | 828.46 |
| 2011-03-22 | 890.36 |
| 2011-03-21 | 869.73 |
| 2011-03-18 | 869.73 |
| 2011-03-17 | 828.46 |
| 2011-03-16 | 828.46 |
| 2011-03-15 | 807.83 |
| 2011-03-14 | 849.09 |
| 2011-03-11 | 890.36 |
| 2011-03-10 | 890.36 |
| 2011-03-09 | 849.09 |
| 2011-03-08 | 890.36 |
| 2011-03-07 | 766.56 |
| 2011-03-04 | 725.30 |
| 2011-03-03 | 704.67 |
| 2011-03-02 | 684.03 |
| 2011-03-01 | 725.30 |
| 2011-02-28 | 725.30 |
| 2011-02-25 | 725.30 |
| 2011-02-24 | 684.03 |
| 2011-02-23 | 725.30 |
| 2011-02-22 | 704.67 |
| 2011-02-21 | 684.03 |
| 2011-02-18 | 684.03 |
| 2011-02-17 | 663.40 |
| 2011-02-16 | 663.40 |
| 2011-02-15 | 684.03 |
| 2011-02-14 | 725.30 |
| 2011-02-11 | 704.67 |
| 2011-02-10 | 725.30 |
| 2011-02-09 | 745.93 |
| 2011-02-08 | 766.56 |
| 2011-02-07 | 725.30 |
| 2011-02-02 | 725.30 |
| 2011-02-01 | 725.30 |
| 2011-01-31 | 745.93 |
| 2011-01-28 | 745.93 |
| 2011-01-27 | 725.30 |
| 2011-01-26 | 745.93 |
| 2011-01-25 | 725.30 |
| 2011-01-24 | 745.93 |
| 2011-01-21 | 766.56 |
| 2011-01-20 | 766.56 |
| 2011-01-19 | 766.56 |
| 2011-01-18 | 745.93 |
| 2011-01-17 | 766.56 |
| 2011-01-14 | 807.83 |
| 2011-01-13 | 828.46 |
| 2011-01-12 | 828.46 |
| 2011-01-11 | 828.46 |
| 2011-01-10 | 828.46 |
| 2011-01-07 | 828.46 |
| 2011-01-06 | 828.46 |
| 2011-01-05 | 869.73 |
| 2011-01-04 | 890.36 |
| 2011-01-03 | 787.20 |
| 2010-12-31 | 787.20 |
| 2010-12-30 | 828.46 |
| 2010-12-29 | 807.83 |
| 2010-12-28 | 807.83 |
| 2010-12-24 | 828.46 |
| 2010-12-23 | 849.09 |
| 2010-12-22 | 828.46 |
| 2010-12-21 | 869.73 |
| 2010-12-20 | 890.36 |
| 2010-12-17 | 910.99 |
| 2010-12-16 | 890.36 |
| 2010-12-15 | 910.99 |
| 2010-12-14 | 952.26 |
| 2010-12-13 | 869.73 |
| 2010-12-10 | 890.36 |
| 2010-12-09 | 890.36 |
| 2010-12-08 | 869.73 |
| 2010-12-07 | 890.36 |
| 2010-12-06 | 869.73 |
| 2010-12-03 | 890.36 |
| 2010-12-02 | 931.62 |
| 2010-12-01 | 931.62 |
| 2010-11-30 | 931.62 |
| 2010-11-29 | 952.26 |
| 2010-11-26 | 972.89 |
| 2010-11-25 | 931.62 |
| 2010-11-24 | 972.89 |
| 2010-11-23 | 972.89 |
| 2010-11-22 | 972.89 |
| 2010-11-19 | 993.52 |
| 2010-11-18 | 972.89 |
| 2010-11-17 | 952.26 |
| 2010-11-16 | 993.52 |
| 2010-11-15 | 993.52 |
| 2010-11-12 | 972.89 |
| 2010-11-11 | 1,014.15 |
| 2010-11-10 | 993.52 |
| 2010-11-09 | 1,014.15 |
| 2010-11-08 | 1,034.79 |
| 2010-11-05 | 1,014.15 |
| 2010-11-04 | 1,034.79 |
| 2010-11-03 | 1,014.15 |
| 2010-11-02 | 993.52 |
| 2010-11-01 | 1,034.79 |
| 2010-10-29 | 1,014.15 |
| 2010-10-28 | 1,014.15 |
| 2010-10-27 | 1,014.15 |
| 2010-10-26 | 1,034.79 |
| 2010-10-25 | 1,076.05 |
| 2010-10-22 | 1,076.05 |
| 2010-10-21 | 1,096.68 |
| 2010-10-20 | 1,096.68 |
| 2010-10-19 | 1,117.32 |
| 2010-10-18 | 1,096.68 |
| 2010-10-15 | 1,117.32 |
| 2010-10-14 | 1,076.05 |
| 2010-10-13 | 1,076.05 |
| 2010-10-12 | 1,055.42 |
| 2010-10-11 | 1,055.42 |
| 2010-10-08 | 1,096.68 |
| 2010-10-07 | 1,055.42 |
| 2010-10-06 | 1,055.42 |
| 2010-10-05 | 1,055.42 |
| 2010-10-04 | 1,076.05 |
| 2010-09-30 | 1,055.42 |
| 2010-09-29 | 1,096.68 |
| 2010-09-28 | 1,055.42 |
| 2010-09-27 | 1,076.05 |
| 2010-09-24 | 1,096.68 |
| 2010-09-22 | 1,117.32 |
| 2010-09-21 | 1,096.68 |
| 2010-09-20 | 1,096.68 |
| 2010-09-17 | 1,096.68 |
| 2010-09-16 | 1,076.05 |
| 2010-09-15 | 1,014.15 |
| 2010-09-14 | 1,055.42 |
| 2010-09-13 | 1,034.79 |
| 2010-09-10 | 1,014.15 |
| 2010-09-09 | 1,034.79 |
| 2010-09-08 | 1,014.15 |
| 2010-09-07 | 1,034.79 |
| 2010-09-06 | 1,034.79 |
| 2010-09-03 | 1,034.79 |
| 2010-09-02 | 1,034.79 |
| 2010-09-01 | 993.52 |
| 2010-08-31 | 1,014.15 |
| 2010-08-30 | 993.52 |
| 2010-08-27 | 1,055.42 |
| 2010-08-26 | 1,076.05 |
| 2010-08-25 | 1,055.42 |
| 2010-08-24 | 1,076.05 |
| 2010-08-23 | 1,076.05 |
| 2010-08-20 | 1,096.68 |
| 2010-08-19 | 1,096.68 |
| 2010-08-18 | 1,137.95 |
| 2010-08-17 | 1,137.95 |
| 2010-08-16 | 1,137.95 |
| 2010-08-13 | 1,137.95 |
| 2010-08-12 | 1,117.32 |
| 2010-08-11 | 1,117.32 |
| 2010-08-10 | 1,137.95 |
| 2010-08-09 | 1,179.21 |
| 2010-08-06 | 1,199.85 |
| 2010-08-05 | 1,179.21 |
| 2010-08-04 | 1,241.11 |
| 2010-08-03 | 1,137.95 |
| 2010-08-02 | 1,137.95 |
| 2010-07-30 | 1,117.32 |
| 2010-07-29 | 1,199.85 |
| 2010-07-28 | 1,179.21 |
| 2010-07-27 | 1,158.58 |
| 2010-07-26 | 1,137.95 |
| 2010-07-23 | 1,137.95 |
| 2010-07-22 | 1,096.68 |
| 2010-07-21 | 1,096.68 |
| 2010-07-20 | 1,137.95 |
| 2010-07-19 | 1,199.85 |
| 2010-07-16 | 1,137.95 |
| 2010-07-15 | 1,117.32 |
| 2010-07-14 | 1,179.21 |
| 2010-07-13 | 1,179.21 |
| 2010-07-12 | 1,199.85 |
| 2010-07-09 | 1,282.38 |
| 2010-07-08 | 1,220.48 |
| 2010-07-07 | 1,179.21 |
| 2010-07-06 | 1,199.85 |
| 2010-07-05 | 1,055.42 |
| 2010-07-02 | 1,076.05 |
| 2010-06-30 | 1,096.68 |
| 2010-06-29 | 1,117.32 |
| 2010-06-28 | 1,096.68 |
| 2010-06-25 | 1,179.21 |
| 2010-06-24 | 1,137.95 |
| 2010-06-23 | 1,179.21 |
| 2010-06-22 | 1,220.48 |
| 2010-06-21 | 1,241.11 |
| 2010-06-18 | 1,179.21 |
| 2010-06-17 | 1,220.48 |
| 2010-06-15 | 1,220.48 |
| 2010-06-14 | 1,241.11 |
| 2010-06-11 | 1,220.48 |
| 2010-06-10 | 1,220.48 |
| 2010-06-09 | 1,282.38 |
| 2010-06-08 | 1,344.27 |
| 2010-06-07 | 1,055.42 |
| 2010-06-04 | 1,117.32 |
| 2010-06-03 | 1,117.32 |
| 2010-06-02 | 1,034.79 |
| 2010-06-01 | 1,137.95 |
| 2010-05-31 | 1,137.95 |
| 2010-05-28 | 1,158.58 |
| 2010-05-27 | 1,096.68 |
| 2010-05-26 | 1,034.79 |
| 2010-05-25 | 1,055.42 |
| 2010-05-24 | 1,179.21 |
| 2010-05-20 | 1,117.32 |
| 2010-05-19 | 1,199.85 |
| 2010-05-18 | 1,282.38 |
| 2010-05-17 | 1,282.38 |
| 2010-05-14 | 1,385.54 |
| 2010-05-13 | 1,406.17 |
| 2010-05-12 | 1,344.27 |
| 2010-05-11 | 1,385.54 |
| 2010-05-10 | 1,406.17 |
| 2010-05-07 | 1,406.17 |
| 2010-05-06 | 1,385.54 |
| 2010-05-05 | 1,426.80 |
| 2010-05-04 | 1,529.97 |
| 2010-05-03 | 1,468.07 |
| 2010-04-30 | 1,468.07 |
| 2010-04-29 | 1,488.70 |
| 2010-04-28 | 1,509.33 |
| 2010-04-27 | 1,550.60 |
| 2010-04-26 | 1,653.76 |
| 2010-04-23 | 1,529.97 |
| 2010-04-22 | 1,488.70 |
| 2010-04-21 | 1,529.97 |
| 2010-04-20 | 1,529.97 |
| 2010-04-19 | 1,509.33 |
| 2010-04-16 | 1,550.60 |
| 2010-04-15 | 1,550.60 |
| 2010-04-14 | 1,715.66 |
| 2010-04-13 | 1,468.07 |
| 2010-04-12 | 1,529.97 |
| 2010-04-09 | 1,406.17 |
| 2010-04-08 | 1,364.91 |
| 2010-04-07 | 1,426.80 |
| 2010-04-01 | 1,385.54 |
| 2010-03-31 | 1,406.17 |
| 2010-03-30 | 1,385.54 |
| 2010-03-29 | 1,406.17 |
| 2010-03-26 | 1,406.17 |
| 2010-03-25 | 1,406.17 |
| 2010-03-24 | 1,468.07 |
| 2010-03-23 | 1,488.70 |
| 2010-03-22 | 1,571.23 |
| 2010-03-19 | 1,406.17 |
| 2010-03-18 | 1,447.44 |
| 2010-03-17 | 1,364.91 |
| 2010-03-16 | 1,385.54 |
| 2010-03-15 | 1,468.07 |
| 2010-03-12 | 1,364.91 |
| 2010-03-11 | 1,344.27 |
| 2010-03-10 | 1,344.27 |
| 2010-03-09 | 1,385.54 |
| 2010-03-08 | 1,385.54 |
| 2010-03-05 | 1,426.80 |
| 2010-03-04 | 1,385.54 |
| 2010-03-03 | 1,447.44 |
| 2010-03-02 | 1,488.70 |
| 2010-03-01 | 1,550.60 |
| 2010-02-26 | 1,364.91 |
| 2010-02-25 | 1,323.64 |
| 2010-02-24 | 1,282.38 |
| 2010-02-23 | 1,282.38 |
| 2010-02-22 | 1,282.38 |
| 2010-02-19 | 1,323.64 |
| 2010-02-18 | 1,323.64 |
| 2010-02-17 | 1,323.64 |
| 2010-02-12 | 1,303.01 |
| 2010-02-11 | 1,282.38 |
| 2010-02-10 | 1,261.74 |
| 2010-02-09 | 1,241.11 |
| 2010-02-08 | 1,261.74 |
| 2010-02-05 | 1,261.74 |
| 2010-02-04 | 1,323.64 |
| 2010-02-03 | 1,344.27 |
| 2010-02-02 | 1,344.27 |
| 2010-02-01 | 1,282.38 |
| 2010-01-29 | 1,282.38 |
| 2010-01-28 | 1,261.74 |
| 2010-01-27 | 1,282.38 |
| 2010-01-26 | 1,282.38 |
| 2010-01-25 | 1,323.64 |
| 2010-01-22 | 1,364.91 |
| 2010-01-21 | 1,385.54 |
| 2010-01-20 | 1,406.17 |
| 2010-01-19 | 1,426.80 |
| 2010-01-18 | 1,468.07 |
| 2010-01-15 | 1,385.54 |
| 2010-01-14 | 1,447.44 |
| 2010-01-13 | 1,447.44 |
| 2010-01-12 | 1,406.17 |
| 2010-01-11 | 1,426.80 |
| 2010-01-08 | 1,385.54 |
| 2010-01-07 | 1,447.44 |
| 2010-01-06 | 1,426.80 |
| 2010-01-05 | 1,426.80 |
| 2010-01-04 | 1,426.80 |
| 2009-12-31 | 1,488.70 |
| 2009-12-30 | 1,447.44 |
| 2009-12-29 | 1,426.80 |
| 2009-12-28 | 1,406.17 |
| 2009-12-24 | 1,406.17 |
| 2009-12-23 | 1,426.80 |
| 2009-12-22 | 1,385.54 |
| 2009-12-21 | 1,344.27 |
| 2009-12-18 | 1,364.91 |
| 2009-12-17 | 1,447.44 |
| 2009-12-16 | 1,550.60 |
| 2009-12-15 | 1,612.50 |
| 2009-12-14 | 1,633.13 |
| 2009-12-11 | 1,674.39 |
| 2009-12-10 | 1,695.03 |
| 2009-12-09 | 1,695.03 |
| 2009-12-08 | 1,674.39 |
| 2009-12-07 | 1,550.60 |
| 2009-12-04 | 1,571.23 |
| 2009-12-03 | 1,591.86 |
| 2009-12-02 | 1,633.13 |
| 2009-12-01 | 1,674.39 |
| 2009-11-30 | 1,674.39 |
| 2009-11-27 | 1,612.50 |
| 2009-11-26 | 1,653.76 |
| 2009-11-25 | 1,406.17 |
| 2009-11-24 | 1,406.17 |
| 2009-11-23 | 1,406.17 |
| 2009-11-20 | 1,426.80 |
| 2009-11-19 | 1,344.27 |
| 2009-11-18 | 1,323.64 |
| 2009-11-17 | 1,385.54 |
| 2009-11-16 | 1,426.80 |
| 2009-11-13 | 1,323.64 |
| 2009-11-12 | 1,282.38 |
| 2009-11-11 | 1,261.74 |
| 2009-11-10 | 1,282.38 |
| 2009-11-09 | 1,303.01 |
| 2009-11-06 | 1,344.27 |
| 2009-11-05 | 1,344.27 |
| 2009-11-04 | 1,323.64 |
| 2009-11-03 | 1,344.27 |
| 2009-11-02 | 1,241.11 |
| 2009-10-30 | 1,199.85 |
| 2009-10-29 | 1,220.48 |
| 2009-10-28 | 1,261.74 |
| 2009-10-27 | 1,241.11 |
| 2009-10-23 | 1,220.48 |
| 2009-10-22 | 1,137.95 |
| 2009-10-21 | 1,179.21 |
| 2009-10-20 | 1,241.11 |
| 2009-10-19 | 1,199.85 |
| 2009-10-16 | 1,241.11 |
| 2009-10-15 | 1,303.01 |
| 2009-10-14 | 1,137.95 |
| 2009-10-13 | 1,137.95 |
| 2009-10-12 | 1,117.32 |
| 2009-10-09 | 1,096.68 |
| 2009-10-08 | 1,117.32 |
| 2009-10-07 | 1,137.95 |
| 2009-10-06 | 1,117.32 |
| 2009-10-05 | 1,117.32 |
| 2009-10-02 | 1,158.58 |
| 2009-09-30 | 1,220.48 |
| 2009-09-29 | 1,179.21 |
| 2009-09-28 | 1,220.48 |
| 2009-09-25 | 1,199.85 |
| 2009-09-24 | 1,220.48 |
| 2009-09-23 | 1,220.48 |
| 2009-09-22 | 1,261.74 |
| 2009-09-21 | 1,282.38 |
| 2009-09-18 | 1,261.74 |
| 2009-09-17 | 1,323.64 |
| 2009-09-16 | 1,282.38 |
| 2009-09-15 | 1,323.64 |
| 2009-09-14 | 1,344.27 |
| 2009-09-11 | 1,344.27 |
| 2009-09-10 | 1,323.64 |
| 2009-09-09 | 1,323.64 |
| 2009-09-08 | 1,364.91 |
| 2009-09-07 | 1,323.64 |
| 2009-09-04 | 1,282.38 |
| 2009-09-03 | 1,364.91 |
| 2009-09-02 | 1,199.85 |
| 2009-09-01 | 1,220.48 |
| 2009-08-31 | 1,220.48 |
| 2009-08-28 | 1,344.27 |
| 2009-08-27 | 1,344.27 |
| 2009-08-26 | 1,344.27 |
| 2009-08-25 | 1,385.54 |
| 2009-08-24 | 1,364.91 |
| 2009-08-21 | 1,385.54 |
| 2009-08-20 | 1,426.80 |
| 2009-08-19 | 1,426.80 |
| 2009-08-18 | 1,447.44 |
| 2009-08-17 | 1,571.23 |
| 2009-08-14 | 1,653.76 |
| 2009-08-13 | 1,633.13 |
| 2009-08-12 | 1,550.60 |
| 2009-08-11 | 1,571.23 |
| 2009-08-10 | 1,591.86 |
| 2009-08-07 | 1,571.23 |
| 2009-08-06 | 1,633.13 |
| 2009-08-05 | 1,653.76 |
| 2009-08-04 | 1,674.39 |
| 2009-08-03 | 1,695.03 |
| 2009-07-31 | 1,695.03 |
| 2009-07-30 | 1,715.66 |
| 2009-07-29 | 1,695.03 |
| 2009-07-28 | 1,674.39 |
| 2009-07-27 | 1,674.39 |
| 2009-07-24 | 1,756.92 |
| 2009-07-23 | 1,777.56 |
| 2009-07-22 | 1,777.56 |
| 2009-07-21 | 1,715.66 |
| 2009-07-20 | 1,798.19 |
| 2009-07-17 | 1,756.92 |
| 2009-07-16 | 1,756.92 |
| 2009-07-15 | 1,860.09 |
| 2009-07-14 | 1,963.25 |
| 2009-07-13 | 1,612.50 |
| 2009-07-10 | 1,653.76 |
| 2009-07-09 | 1,674.39 |
| 2009-07-08 | 1,695.03 |
| 2009-07-07 | 1,736.29 |
| 2009-07-06 | 1,736.29 |
| 2009-07-03 | 1,715.66 |
| 2009-07-02 | 1,736.29 |
| 2009-06-30 | 1,798.19 |
| 2009-06-29 | 1,880.72 |
| 2009-06-26 | 1,880.72 |
| 2009-06-25 | 1,921.98 |
| 2009-06-24 | 1,674.39 |
| 2009-06-23 | 1,612.50 |
| 2009-06-22 | 1,818.82 |
| 2009-06-19 | 1,860.09 |
| 2009-06-18 | 1,983.88 |
| 2009-06-17 | 2,025.15 |
| 2009-06-16 | 2,004.51 |
| 2009-06-15 | 2,087.04 |
| 2009-06-12 | 2,107.67 |
| 2009-06-11 | 2,107.67 |
| 2009-06-10 | 2,169.57 |
| 2009-06-09 | 2,107.67 |
| 2009-06-08 | 2,190.20 |
| 2009-06-05 | 2,087.04 |
| 2009-06-04 | 2,107.67 |
| 2009-06-03 | 2,169.57 |
| 2009-06-02 | 2,169.57 |
| 2009-06-01 | 2,231.47 |
| 2009-05-29 | 2,293.37 |
| 2009-05-27 | 2,252.10 |
| 2009-05-26 | 2,045.78 |
| 2009-05-25 | 2,107.67 |
| 2009-05-22 | 2,128.31 |
| 2009-05-21 | 2,210.84 |
| 2009-05-20 | 2,169.57 |
| 2009-05-19 | 2,293.37 |
| 2009-05-18 | 2,396.53 |
| 2009-05-15 | 2,045.78 |
| 2009-05-14 | 1,633.13 |
| 2009-05-13 | 1,591.86 |
| 2009-05-12 | 1,529.97 |
| 2009-05-11 | 1,550.60 |
| 2009-05-08 | 1,179.21 |
| 2009-05-07 | 1,179.21 |
| 2009-05-06 | 1,261.74 |
| 2009-05-05 | 1,158.58 |
| 2009-05-04 | 1,096.68 |
| 2009-04-30 | 1,158.58 |
| 2009-04-29 | 1,117.32 |
| 2009-04-28 | 1,096.68 |
| 2009-04-27 | 1,179.21 |
| 2009-04-24 | 1,385.54 |
| 2009-04-23 | 1,447.44 |
| 2009-04-22 | 1,323.64 |
| 2009-04-21 | 1,261.74 |
| 2009-04-20 | 1,261.74 |
| 2009-04-17 | 1,220.48 |
| 2009-04-16 | 1,199.85 |
| 2009-04-15 | 1,282.38 |
| 2009-04-14 | 1,241.11 |
| 2009-04-09 | 1,199.85 |
| 2009-04-08 | 1,199.85 |
| 2009-04-07 | 1,220.48 |
| 2009-04-06 | 1,282.38 |
| 2009-04-03 | 1,303.01 |
| 2009-04-02 | 1,303.01 |
| 2009-04-01 | 1,261.74 |
| 2009-03-31 | 1,179.21 |
| 2009-03-30 | 1,034.79 |
| 2009-03-27 | 1,014.15 |
| 2009-03-26 | 1,034.79 |
| 2009-03-25 | 993.52 |
| 2009-03-24 | 1,014.15 |
| 2009-03-23 | 1,034.79 |
| 2009-03-20 | 993.52 |
| 2009-03-19 | 1,055.42 |
| 2009-03-18 | 1,055.42 |
| 2009-03-17 | 952.26 |
| 2009-03-16 | 869.73 |
| 2009-03-13 | 869.73 |
| 2009-03-12 | 890.36 |
| 2009-03-11 | 869.73 |
| 2009-03-10 | 931.62 |
| 2009-03-09 | 931.62 |
| 2009-03-06 | 931.62 |
| 2009-03-05 | 952.26 |
| 2009-03-04 | 993.52 |
| 2009-03-03 | 993.52 |
| 2009-03-02 | 931.62 |
| 2009-02-27 | 1,014.15 |
| 2009-02-26 | 972.89 |
| 2009-02-25 | 1,014.15 |
| 2009-02-24 | 952.26 |
| 2009-02-23 | 1,014.15 |
| 2009-02-20 | 1,117.32 |
| 2009-02-19 | 1,137.95 |
| 2009-02-18 | 1,096.68 |
| 2009-02-17 | 1,034.79 |
| 2009-02-16 | 890.36 |
| 2009-02-13 | 807.83 |
| 2009-02-12 | 787.20 |
| 2009-02-11 | 745.93 |
| 2009-02-10 | 787.20 |
| 2009-02-09 | 787.20 |
| 2009-02-06 | 807.83 |
| 2009-02-05 | 704.67 |
| 2009-02-04 | 745.93 |
| 2009-02-03 | 684.03 |
| 2009-02-02 | 704.67 |
| 2009-01-30 | 725.30 |
| 2009-01-29 | 725.30 |
| 2009-01-23 | 704.67 |
| 2009-01-22 | 704.67 |
| 2009-01-21 | 725.30 |
| 2009-01-20 | 910.99 |
| 2009-01-19 | 539.61 |
| 2009-01-16 | 539.61 |
| 2009-01-15 | 539.61 |
| 2009-01-14 | 518.97 |
| 2009-01-13 | 580.87 |
| 2009-01-12 | 518.97 |
| 2009-01-09 | 580.87 |
| 2009-01-08 | 580.87 |
| 2009-01-07 | 601.50 |
| 2009-01-06 | 642.77 |
| 2009-01-05 | 684.03 |
| 2009-01-02 | 560.24 |
| 2008-12-31 | 498.34 |
| 2008-12-30 | 457.08 |
| 2008-12-29 | 498.34 |
| 2008-12-24 | 477.71 |
| 2008-12-23 | 477.71 |
| 2008-12-22 | 498.34 |
| 2008-12-19 | 539.61 |
| 2008-12-18 | 518.97 |
| 2008-12-17 | 498.34 |
| 2008-12-16 | 498.34 |
| 2008-12-15 | 498.34 |
| 2008-12-12 | 477.71 |
| 2008-12-11 | 560.24 |
| 2008-12-10 | 518.97 |
| 2008-12-09 | 518.97 |
| 2008-12-08 | 498.34 |
| 2008-12-05 | 518.97 |
| 2008-12-04 | 498.34 |
| 2008-12-03 | 518.97 |
| 2008-12-02 | 518.97 |
| 2008-12-01 | 457.08 |
| 2008-11-28 | 436.44 |
| 2008-11-27 | 436.44 |
| 2008-11-26 | 436.44 |
| 2008-11-25 | 477.71 |
| 2008-11-24 | 518.97 |
| 2008-11-21 | 518.97 |
| 2008-11-20 | 395.18 |
| 2008-11-19 | 457.08 |
| 2008-11-18 | 477.71 |
| 2008-11-17 | 539.61 |
| 2008-11-14 | 457.08 |
| 2008-11-13 | 415.81 |
| 2008-11-12 | 457.08 |
| 2008-11-11 | 457.08 |
| 2008-11-10 | 477.71 |
| 2008-11-07 | 457.08 |
| 2008-11-06 | 498.34 |
| 2008-11-05 | 498.34 |
| 2008-11-04 | 415.81 |
| 2008-11-03 | 436.44 |
| 2008-10-31 | 436.44 |
| 2008-10-30 | 395.18 |
| 2008-10-29 | 374.55 |
| 2008-10-28 | 333.28 |
| 2008-10-27 | 312.65 |
| 2008-10-24 | 312.65 |
| 2008-10-23 | 353.91 |
| 2008-10-22 | 312.65 |
| 2008-10-21 | 333.28 |
| 2008-10-20 | 415.81 |
| 2008-10-17 | 436.44 |
| 2008-10-16 | 498.34 |
| 2008-10-15 | 539.61 |
| 2008-10-14 | 498.34 |
| 2008-10-13 | 518.97 |
| 2008-10-10 | 518.97 |
| 2008-10-09 | 580.87 |
| 2008-10-08 | 580.87 |
| 2008-10-06 | 642.77 |
| 2008-10-03 | 663.40 |
| 2008-10-02 | 642.77 |
| 2008-09-30 | 642.77 |
| 2008-09-29 | 642.77 |
| 2008-09-26 | 787.20 |
| 2008-09-25 | 766.56 |
| 2008-09-24 | 725.30 |
| 2008-09-23 | 745.93 |
| 2008-09-22 | 807.83 |
| 2008-09-19 | 725.30 |
| 2008-09-18 | 704.67 |
| 2008-09-17 | 745.93 |
| 2008-09-16 | 807.83 |
| 2008-09-12 | 787.20 |
| 2008-09-11 | 828.46 |
| 2008-09-10 | 890.36 |
| 2008-09-09 | 931.62 |
| 2008-09-08 | 849.09 |
| 2008-09-05 | 828.46 |
| 2008-09-04 | 849.09 |
| 2008-09-03 | 890.36 |
| 2008-09-02 | 931.62 |
| 2008-09-01 | 972.89 |
| 2008-08-29 | 1,014.15 |
| 2008-08-28 | 931.62 |
| 2008-08-27 | 952.26 |
| 2008-08-26 | 869.73 |
| 2008-08-25 | 787.20 |
| 2008-08-21 | 828.46 |
| 2008-08-20 | 828.46 |
| 2008-08-19 | 787.20 |
| 2008-08-18 | 787.20 |
| 2008-08-15 | 828.46 |
| 2008-08-14 | 787.20 |
| 2008-08-13 | 890.36 |
| 2008-08-12 | 890.36 |
| 2008-08-11 | 972.89 |
| 2008-08-08 | 1,076.05 |
| 2008-08-07 | 1,096.68 |
| 2008-08-05 | 1,055.42 |
| 2008-08-04 | 1,117.32 |
| 2008-08-01 | 1,137.95 |
| 2008-07-31 | 1,096.68 |
| 2008-07-30 | 1,137.95 |
| 2008-07-29 | 1,158.58 |
| 2008-07-28 | 1,137.95 |
| 2008-07-25 | 1,179.21 |
| 2008-07-24 | 1,241.11 |
| 2008-07-23 | 1,220.48 |
| 2008-07-22 | 1,199.85 |
| 2008-07-21 | 1,199.85 |
| 2008-07-18 | 1,179.21 |
| 2008-07-17 | 1,179.21 |
| 2008-07-16 | 1,282.38 |
| 2008-07-15 | 1,241.11 |
| 2008-07-14 | 1,303.01 |
| 2008-07-11 | 1,385.54 |
| 2008-07-10 | 1,406.17 |
| 2008-07-09 | 1,385.54 |
| 2008-07-08 | 1,426.80 |
| 2008-07-07 | 1,509.33 |
| 2008-07-04 | 1,282.38 |
| 2008-07-03 | 1,261.74 |
| 2008-07-02 | 1,303.01 |
| 2008-06-30 | 1,344.27 |
| 2008-06-27 | 1,364.91 |
| 2008-06-26 | 1,426.80 |
| 2008-06-25 | 1,509.33 |
| 2008-06-24 | 1,426.80 |
| 2008-06-23 | 1,550.60 |
| 2008-06-20 | 1,633.13 |
| 2008-06-19 | 1,612.50 |
| 2008-06-18 | 1,653.76 |
| 2008-06-17 | 1,653.76 |
| 2008-06-16 | 1,529.97 |
| 2008-06-13 | 1,695.03 |
| 2008-06-12 | 1,756.92 |
| 2008-06-11 | 1,901.35 |
| 2008-06-10 | 1,839.45 |
| 2008-06-06 | 1,963.25 |
| 2008-06-05 | 2,045.78 |
| 2008-06-04 | 2,066.41 |
| 2008-06-03 | 2,128.31 |
| 2008-06-02 | 2,169.57 |
| 2008-05-30 | 2,169.57 |
| 2008-05-29 | 2,169.57 |
| 2008-05-28 | 2,231.47 |
| 2008-05-27 | 2,231.47 |
| 2008-05-26 | 2,169.57 |
| 2008-05-23 | 2,272.73 |
| 2008-05-22 | 2,314.00 |
| 2008-05-21 | 2,231.47 |
| 2008-05-20 | 2,169.57 |
| 2008-05-19 | 2,210.84 |
| 2008-05-16 | 2,252.10 |
| 2008-05-15 | 2,293.37 |
| 2008-05-14 | 2,314.00 |
| 2008-05-13 | 2,293.37 |
| 2008-05-09 | 2,272.73 |
| 2008-05-08 | 2,375.90 |
| 2008-05-07 | 2,252.10 |
| 2008-05-06 | 2,417.16 |
| 2008-05-05 | 2,479.06 |
| 2008-05-02 | 2,231.47 |
| 2008-04-30 | 2,190.20 |
| 2008-04-29 | 2,252.10 |
| 2008-04-28 | 2,293.37 |
| 2008-04-25 | 2,190.20 |
| 2008-04-24 | 2,107.67 |
| 2008-04-23 | 2,066.41 |
| 2008-04-22 | 1,942.62 |
| 2008-04-21 | 2,025.15 |
| 2008-04-18 | 2,004.51 |
| 2008-04-17 | 2,148.94 |
| 2008-04-16 | 2,190.20 |
| 2008-04-15 | 2,293.37 |
| 2008-04-14 | 2,272.73 |
| 2008-04-11 | 2,375.90 |
| 2008-04-10 | 2,479.06 |
| 2008-04-09 | 2,499.69 |
| 2008-04-08 | 2,499.69 |
| 2008-04-07 | 2,582.22 |
| 2008-04-03 | 2,561.59 |
| 2008-04-02 | 2,540.96 |
| 2008-04-01 | 2,520.32 |
| 2008-03-31 | 2,499.69 |
| 2008-03-28 | 2,561.59 |
| 2008-03-27 | 2,520.32 |
| 2008-03-26 | 2,582.22 |
| 2008-03-25 | 2,561.59 |
| 2008-03-20 | 2,540.96 |
| 2008-03-19 | 2,582.22 |
| 2008-03-18 | 2,499.69 |
| 2008-03-17 | 2,623.49 |
| 2008-03-14 | 3,056.77 |
| 2008-03-13 | 3,180.56 |
| 2008-03-12 | 3,201.20 |
| 2008-03-11 | 3,221.83 |
| 2008-03-10 | 3,283.73 |
| 2008-03-07 | 3,304.36 |
| 2008-03-06 | 3,407.52 |
| 2008-03-05 | 3,613.85 |
| 2008-03-04 | 3,221.83 |
| 2008-03-03 | 3,407.52 |
| 2008-02-29 | 3,077.40 |
| 2008-02-28 | 3,159.93 |
| 2008-02-27 | 2,994.87 |
| 2008-02-26 | 2,912.34 |
| 2008-02-25 | 2,871.08 |
| 2008-02-22 | 2,891.71 |
| 2008-02-21 | 2,953.61 |
| 2008-02-20 | 2,953.61 |
| 2008-02-19 | 3,159.93 |
| 2008-02-18 | 2,891.71 |
| 2008-02-15 | 2,582.22 |
| 2008-02-14 | 2,499.69 |
| 2008-02-13 | 2,520.32 |
| 2008-02-12 | 2,540.96 |
| 2008-02-11 | 2,540.96 |
| 2008-02-06 | 2,561.59 |
| 2008-02-05 | 2,664.75 |
| 2008-02-04 | 2,685.38 |
| 2008-02-01 | 2,520.32 |
| 2008-01-31 | 2,417.16 |
| 2008-01-30 | 2,685.38 |
| 2008-01-29 | 2,932.97 |
| 2008-01-28 | 2,809.18 |
| 2008-01-25 | 2,974.24 |
| 2008-01-24 | 2,974.24 |
| 2008-01-23 | 2,994.87 |
| 2008-01-22 | 2,829.81 |
| 2008-01-21 | 3,490.05 |
| 2008-01-18 | 3,613.85 |
| 2008-01-17 | 3,407.52 |
| 2008-01-16 | 3,531.32 |
| 2008-01-15 | 3,820.17 |
| 2008-01-14 | 3,985.23 |
| 2008-01-11 | 3,675.74 |
| 2008-01-10 | 3,758.27 |
| 2008-01-09 | 3,985.23 |
| 2008-01-08 | 4,356.61 |
| 2008-01-07 | 3,263.09 |
| 2008-01-04 | 3,386.89 |
| 2008-01-03 | 3,469.42 |
| 2008-01-02 | 3,201.20 |
| 2007-12-31 | 3,263.09 |
| 2007-12-28 | 3,366.26 |
| 2007-12-27 | 3,469.42 |
| 2007-12-24 | 3,428.15 |
| 2007-12-21 | 3,469.42 |
| 2007-12-20 | 3,510.68 |
| 2007-12-19 | 3,551.95 |
| 2007-12-18 | 3,407.52 |
| 2007-12-17 | 3,407.52 |
| 2007-12-14 | 3,407.52 |
| 2007-12-13 | 3,634.48 |
| 2007-12-12 | 3,696.38 |
| 2007-12-11 | 3,840.80 |
| 2007-12-10 | 3,758.27 |
| 2007-12-07 | 3,799.54 |
| 2007-12-06 | 3,923.33 |
| 2007-12-05 | 3,943.97 |
| 2007-12-04 | 4,026.50 |
| 2007-12-03 | 4,129.66 |
| 2007-11-30 | 3,655.11 |
| 2007-11-29 | 3,634.48 |
| 2007-11-28 | 3,634.48 |
| 2007-11-27 | 3,655.11 |
| 2007-11-26 | 3,717.01 |
| 2007-11-23 | 3,696.38 |
| 2007-11-22 | 3,737.64 |
| 2007-11-21 | 4,109.02 |
| 2007-11-20 | 4,397.88 |
| 2007-11-19 | 4,397.88 |
| 2007-11-16 | 3,634.48 |
| 2007-11-15 | 3,840.80 |
| 2007-11-14 | 3,964.60 |
| 2007-11-13 | 3,634.48 |
| 2007-11-12 | 3,943.97 |
| 2007-11-09 | 4,521.67 |
| 2007-11-08 | 4,562.94 |
| 2007-11-07 | 4,975.59 |
| 2007-11-06 | 4,996.22 |
| 2007-11-05 | 6,502.39 |
| 2007-11-02 | 5,986.58 |
| 2007-11-01 | 7,327.69 |
| 2007-10-31 | 8,256.15 |
| 2007-10-30 | 8,462.48 |
| 2007-10-29 | 8,565.64 |
| 2007-10-26 | 8,771.96 |
| 2007-10-25 | 9,597.26 |
| 2007-10-24 | 10,835.21 |
| 2007-10-23 | 8,049.83 |
| 2007-10-22 | 5,161.28 |
| 2007-10-18 | 5,573.93 |
| 2007-10-17 | 6,605.55 |
| 2007-10-16 | 7,740.34 |
| 2007-10-15 | 8,049.83 |
| 2007-10-12 | 9,184.61 |
| 2007-10-11 | 8,978.29 |
| 2007-10-10 | 9,700.43 |
| 2007-10-09 | 10,113.08 |
| 2007-10-08 | 8,565.64 |
| 2007-10-05 | 9,494.10 |
| 2007-10-04 | 10,422.56 |
| 2007-10-03 | 11,866.84 |
| 2007-10-02 | 3,238.71 |
| 2007-09-28 | 4,109.68 |
| 2007-09-27 | 4,351.61 |
| 2007-09-25 | 4,738.71 |
| 2007-09-24 | 4,303.23 |
| 2007-09-21 | 3,287.10 |
| 2007-09-20 | 4,254.84 |
| 2007-09-19 | 5,706.45 |
| 2007-09-18 | 6,141.94 |
| 2007-09-17 | 5,633.87 |
| 2007-09-14 | 6,262.90 |
| 2007-09-13 | 6,262.90 |
| 2007-09-12 | 6,577.42 |
| 2007-09-11 | 5,561.29 |
| 2007-09-10 | 5,948.39 |
| 2007-09-07 | 4,448.39 |
| 2007-09-06 | 4,279.03 |
| 2007-09-05 | 4,085.48 |
| 2007-09-04 | 4,109.68 |
| 2007-09-03 | 3,916.13 |
| 2007-08-31 | 4,303.23 |
| 2007-08-30 | 4,908.06 |
| 2007-08-29 | 3,480.65 |
| 2007-08-28 | 2,416.13 |
| 2007-08-27 | 2,077.42 |
| 2007-08-24 | 1,496.77 |
| 2007-08-23 | 1,472.58 |
| 2007-08-22 | 1,520.97 |
| 2007-08-21 | 1,158.06 |
| 2007-08-20 | 1,279.03 |
| 2007-08-17 | 1,327.42 |
| 2007-08-16 | 662.10 |
| 2007-08-15 | 795.16 |
| 2007-08-14 | 831.45 |
| 2007-08-13 | 795.16 |
| 2007-08-10 | 819.35 |
| 2007-08-09 | 867.74 |
| 2007-08-08 | 891.94 |
| 2007-08-07 | 807.26 |
| 2007-08-06 | 988.71 |
| 2007-08-03 | 1,061.29 |
| 2007-08-02 | 1,037.10 |
| 2007-08-01 | 1,158.06 |
| 2007-07-31 | 1,327.42 |
| 2007-07-30 | 1,351.61 |
| 2007-07-27 | 1,375.81 |
| 2007-07-26 | 1,254.84 |
| 2007-07-25 | 1,279.03 |
| 2007-07-24 | 1,254.84 |
| 2007-07-23 | 1,279.03 |
| 2007-07-20 | 1,424.19 |
| 2007-07-19 | 1,400.00 |
| 2007-07-18 | 1,206.45 |
| 2007-07-17 | 1,351.61 |
| 2007-07-16 | 1,617.74 |
| 2007-07-13 | 891.94 |
| 2007-07-12 | 662.10 |
| 2007-07-11 | 674.19 |
| 2007-07-10 | 674.19 |
| 2007-07-09 | 637.90 |
| 2007-07-06 | 698.39 |
| 2007-07-05 | 625.81 |
| 2007-07-04 | 625.81 |
| 2007-07-03 | 650.00 |
| 2007-06-29 | 650.00 |
| 2007-06-28 | 722.58 |
| 2007-06-27 | 710.48 |
| 2007-06-26 | 722.58 |
| 2007-06-25 | 770.97 |
| 2007-06-22 | 795.16 |
| 2007-06-21 | 601.61 |
| 2007-06-20 | 650.00 |
| 2007-06-18 | 650.00 |
| 2007-06-15 | 686.29 |
| 2007-06-14 | 722.58 |
| 2007-06-13 | 710.48 |
| 2007-06-12 | 710.48 |
| 2007-06-11 | 722.58 |
| 2007-06-08 | 698.39 |
| 2007-06-07 | 686.29 |
| 2007-06-06 | 674.19 |
| 2007-06-05 | 686.29 |
| 2007-06-04 | 662.10 |
| 2007-06-01 | 577.42 |
| 2007-05-31 | 746.77 |
| 2007-05-30 | 698.39 |
| 2007-05-29 | 843.55 |
| 2007-05-28 | 625.81 |
| 2007-05-25 | 613.71 |
| 2007-05-23 | 613.71 |
| 2007-05-22 | 577.42 |
| 2007-05-21 | 613.71 |
| 2007-05-18 | 601.61 |
| 2007-05-17 | 625.81 |
| 2007-05-16 | 662.10 |
| 2007-05-15 | 541.13 |
| 2007-05-14 | 650.00 |
| 2007-05-11 | 577.42 |
| 2007-05-10 | 589.52 |
| 2007-05-09 | 504.84 |
| 2007-05-08 | 516.94 |
| 2007-05-07 | 504.84 |
| 2007-05-04 | 516.94 |
| 2007-05-03 | 516.94 |
| 2007-05-02 | 516.94 |
| 2007-04-30 | 541.13 |
| 2007-04-27 | 565.32 |
| 2007-04-26 | 553.23 |
| 2007-04-25 | 565.32 |
| 2007-04-24 | 553.23 |
| 2007-04-23 | 553.23 |
| 2007-04-20 | 625.81 |
| 2007-04-19 | 529.03 |
| 2007-04-18 | 553.23 |
| 2007-04-17 | 577.42 |
| 2007-04-16 | 601.61 |
| 2007-04-13 | 625.81 |
| 2007-04-12 | 625.81 |
| 2007-04-11 | 674.19 |
| 2007-04-10 | 795.16 |
| 2007-04-04 | 422.58 |
| 2007-04-03 | 383.87 |
| 2007-04-02 | 337.90 |
| 2007-03-30 | 337.90 |
| 2007-03-29 | 371.77 |
| 2007-03-28 | 369.35 |
| 2007-03-27 | 371.77 |
| 2007-03-26 | 335.48 |
| 2007-03-23 | 381.45 |
| 2007-03-22 | 306.45 |
| 2007-03-21 | 311.29 |
| 2007-03-20 | 323.39 |
| 2007-03-19 | 335.48 |
| 2007-03-16 | 366.94 |
| 2007-03-15 | 379.03 |
| 2007-03-14 | 287.10 |
| 2007-03-13 | 379.03 |
| 2007-03-12 | 381.45 |
| 2007-03-09 | 347.58 |
| 2007-03-08 | 335.48 |
| 2007-03-07 | 299.19 |
| 2007-03-06 | 287.10 |
| 2007-03-05 | 144.35 |
| 2007-03-02 | 262.90 |
| 2007-03-01 | 354.84 |
| 2007-02-28 | 330.65 |
| 2007-02-27 | 299.19 |
| 2007-02-26 | 362.10 |
| 2007-02-23 | 371.77 |
| 2007-02-22 | 490.32 |
| 2007-02-21 | 497.58 |
| 2007-02-16 | 456.45 |
| 2007-02-15 | 456.45 |
| 2007-02-14 | 470.97 |
| 2007-02-13 | 463.71 |
| 2007-02-12 | 529.03 |
| 2007-02-09 | 637.90 |
| 2007-02-08 | 529.03 |
| 2007-02-07 | 265.32 |
| 2007-02-06 | 69.35 |
| 2007-02-05 | 47.58 |
| 2007-02-02 | 47.58 |
| 2007-02-01 | 45.16 |
| 2007-01-31 | 64.52 |
| 2007-01-30 | 64.52 |
| 2007-01-29 | 64.52 |
| 2007-01-26 | 64.52 |
| 2007-01-25 | 66.94 |
| 2007-01-24 | 66.94 |
| 2007-01-23 | 66.94 |
| 2007-01-22 | 64.52 |
| 2007-01-19 | 52.42 |
| 2007-01-18 | 47.58 |
| 2007-01-17 | 81.45 |
| 2007-01-16 | 69.35 |
| 2007-01-15 | 69.35 |
| 2007-01-12 | 66.94 |
| 2007-01-11 | 47.58 |
| 2007-01-10 | 81.45 |
| 2007-01-09 | 69.35 |
| 2007-01-08 | 69.35 |
| 2007-01-05 | 93.55 |
| 2007-01-04 | 93.55 |
| 2007-01-03 | 28.23 |
| 2007-01-02 | 6.45 |
| 2006-12-29 | 11.29 |
| 2006-12-28 | 33.06 |
| 2006-12-27 | 33.06 |
| 2006-12-22 | 20.97 |
| 2006-12-21 | 20.97 |
| 2006-12-20 | 20.97 |
| 2006-12-19 | 25.81 |
| 2006-12-18 | 71.77 |
| 2006-12-15 | 71.77 |
| 2006-12-14 | 71.77 |
| 2006-12-13 | 71.77 |
| 2006-12-12 | 71.77 |
| 2006-12-11 | 71.77 |
| 2006-12-08 | 71.77 |
| 2006-12-07 | 71.77 |
| 2006-12-06 | 71.77 |
| 2006-12-05 | 71.77 |
| 2006-12-04 | 115.32 |
| 2006-12-01 | 117.74 |
| 2006-11-30 | 100.81 |
| 2006-11-29 | 149.19 |
| 2006-11-28 | 149.19 |
| 2006-11-27 | 149.19 |
| 2006-11-24 | 137.10 |
| 2006-11-23 | 88.71 |
| 2006-11-22 | 93.55 |
| 2006-11-21 | 64.52 |
| 2006-11-20 | 117.74 |
| 2006-11-17 | 161.29 |
| 2006-11-16 | -3.23 |
| 2006-11-15 | -3.23 |
| 2006-11-14 | -3.23 |
| 2006-11-13 | 6.45 |
| 2006-11-10 | -10.48 |
| 2006-11-09 | -10.48 |
| 2006-11-08 | 6.45 |
| 2006-11-07 | 8.87 |
| 2006-11-06 | 8.87 |
| 2006-11-03 | -17.74 |
| 2006-11-02 | -17.74 |
| 2006-11-01 | -17.74 |
| 2006-10-31 | -17.74 |
| 2006-10-27 | -17.74 |
| 2006-10-26 | -12.90 |
| 2006-10-25 | -12.90 |
| 2006-10-24 | -12.90 |
| 2006-10-23 | -12.90 |
| 2006-10-20 | -12.90 |
| 2006-10-19 | -12.90 |
| 2006-10-18 | -12.90 |
| 2006-10-17 | -12.90 |
| 2006-10-16 | -12.90 |
| 2006-10-13 | -12.90 |
| 2006-10-12 | -12.90 |
| 2006-10-11 | -12.90 |
| 2006-10-10 | -12.90 |
| 2006-10-09 | -12.90 |
| 2006-10-06 | -5.65 |
| 2006-10-05 | -5.65 |
| 2006-10-04 | -5.65 |
| 2006-10-03 | -5.65 |
| 2006-09-29 | -5.65 |
| 2006-09-28 | -5.65 |
| 2006-09-27 | -5.65 |
| 2006-09-26 | -5.65 |
| 2006-09-25 | -5.65 |
| 2006-09-22 | -5.65 |
| 2006-09-21 | -5.65 |
| 2006-09-20 | -5.65 |
| 2006-09-19 | 6.45 |
| 2006-09-18 | 6.45 |
| 2006-09-15 | 1.61 |
| 2006-09-14 | -0.81 |
| 2006-09-13 | -0.81 |
| 2006-09-12 | -0.81 |
| 2006-09-11 | -0.81 |
| 2006-09-08 | -0.81 |
| 2006-09-07 | -0.81 |
| 2006-09-06 | -0.81 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -11.90 |
| 2006-09-01 | -9.52 |
| 2006-08-31 | -4.76 |
| 2006-08-30 | -4.76 |
| 2006-08-29 | -4.76 |
| 2006-08-28 | -4.76 |
| 2006-08-25 | 2.38 |
| 2006-08-24 | 26.19 |
| 2006-08-23 | 90.48 |
| 2006-08-22 | 90.48 |
| 2006-08-21 | 90.48 |
| 2006-08-18 | 90.48 |
| 2006-08-17 | 90.48 |
| 2006-08-16 | 90.48 |
| 2006-08-15 | 90.48 |
| 2006-08-14 | 90.48 |
| 2006-08-11 | 90.48 |
| 2006-08-10 | 90.48 |
| 2006-08-09 | 90.48 |
| 2006-08-08 | 90.48 |
| 2006-08-07 | 90.48 |
| 2006-08-04 | 90.48 |
| 2006-08-03 | 90.48 |
| 2006-08-02 | 90.48 |
| 2006-08-01 | 90.48 |
| 2006-07-31 | 90.48 |
| 2006-07-28 | 90.48 |
| 2006-07-27 | 90.48 |
| 2006-07-26 | 90.48 |
| 2006-07-25 | 90.48 |
| 2006-07-24 | 90.48 |
| 2006-07-21 | 90.48 |
| 2006-07-20 | 90.48 |
| 2006-07-19 | 90.48 |
| 2006-07-18 | 90.48 |
| 2006-07-17 | 90.48 |
| 2006-07-14 | 90.48 |
| 2006-07-13 | 90.48 |
| 2006-07-12 | 90.48 |
| 2006-07-11 | 90.48 |
| 2006-07-10 | 90.48 |
| 2006-07-07 | 90.48 |
| 2006-07-06 | 90.48 |
| 2006-07-05 | 90.48 |
| 2006-07-04 | 90.48 |
| 2006-07-03 | 90.48 |
| 2006-06-30 | 90.48 |
| 2006-06-29 | 90.48 |
| 2006-06-28 | 90.48 |
| 2006-06-27 | 90.48 |
| 2006-06-26 | 90.48 |
| 2006-06-23 | 90.48 |
| 2006-06-22 | 90.48 |
| 2006-06-21 | 90.48 |
| 2006-06-20 | 90.48 |
| 2006-06-19 | 90.48 |
| 2006-06-16 | 90.48 |
| 2006-06-15 | 90.48 |
| 2006-06-14 | 90.48 |
| 2006-06-13 | 90.48 |
| 2006-06-12 | 90.48 |
| 2006-06-09 | 90.48 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 100.00 |
| 2006-06-06 | 100.00 |
| 2006-06-05 | 102.38 |
| 2006-06-02 | 102.38 |
| 2006-06-01 | 102.38 |
| 2006-05-30 | 102.38 |
| 2006-05-29 | 102.38 |
| 2006-05-26 | 102.38 |
| 2006-05-25 | 102.38 |
| 2006-05-24 | 102.38 |
| 2006-05-23 | 102.38 |
| 2006-05-22 | 102.38 |
| 2006-05-19 | 102.38 |
| 2006-05-18 | 102.38 |
| 2006-05-17 | 102.38 |
| 2006-05-16 | 102.38 |
| 2006-05-15 | 102.38 |
| 2006-05-12 | 102.38 |
| 2006-05-11 | 102.38 |
| 2006-05-10 | 102.38 |
| 2006-05-09 | 102.38 |
| 2006-05-08 | 102.38 |
| 2006-05-04 | 7.14 |
| 2006-05-03 | 7.14 |
| 2006-05-02 | 7.14 |
| 2006-04-28 | 7.14 |
| 2006-04-27 | 7.14 |
| 2006-04-26 | 7.14 |
| 2006-04-25 | 7.14 |
| 2006-04-24 | 7.14 |
| 2006-04-21 | 7.14 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 7.14 |
| 2006-04-11 | 7.14 |
| 2006-04-10 | 7.14 |
| 2006-04-07 | 7.14 |
| 2006-04-06 | 7.14 |
| 2006-04-04 | 7.14 |
| 2006-04-03 | 7.14 |
| 2006-03-31 | 7.14 |
| 2006-03-30 | 7.14 |
| 2006-03-29 | 7.14 |
| 2006-03-28 | 7.14 |
| 2006-03-27 | 7.14 |
| 2006-03-24 | 7.14 |
| 2006-03-23 | 7.14 |
| 2006-03-22 | 7.14 |
| 2006-03-21 | 7.14 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 7.14 |
| 2006-03-16 | 7.14 |
| 2006-03-15 | 7.14 |
| 2006-03-14 | 7.14 |
| 2006-03-13 | 7.14 |
| 2006-03-10 | 7.14 |
| 2006-03-09 | 7.14 |
| 2006-03-08 | 7.14 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy