Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-27 | 2,452.82 |
| 2026-01-26 | 2,452.82 |
| 2026-01-23 | 2,423.37 |
| 2026-01-22 | 2,482.28 |
| 2026-01-21 | 2,472.46 |
| 2026-01-20 | 2,501.92 |
| 2026-01-19 | 2,531.37 |
| 2026-01-16 | 2,521.55 |
| 2026-01-15 | 2,521.55 |
| 2026-01-14 | 2,511.74 |
| 2026-01-13 | 2,531.37 |
| 2026-01-12 | 2,531.37 |
| 2026-01-09 | 2,531.37 |
| 2026-01-08 | 2,531.37 |
| 2026-01-07 | 2,541.19 |
| 2026-01-06 | 2,551.01 |
| 2026-01-05 | 2,551.01 |
| 2026-01-02 | 2,531.37 |
| 2025-12-31 | 2,531.37 |
| 2025-12-30 | 2,541.19 |
| 2025-12-29 | 2,551.01 |
| 2025-12-24 | 2,570.65 |
| 2025-12-23 | 2,560.83 |
| 2025-12-22 | 2,551.01 |
| 2025-12-19 | 2,531.37 |
| 2025-12-18 | 2,541.19 |
| 2025-12-17 | 2,560.83 |
| 2025-12-16 | 2,560.83 |
| 2025-12-15 | 2,590.28 |
| 2025-12-12 | 2,580.47 |
| 2025-12-11 | 2,570.65 |
| 2025-12-10 | 2,560.83 |
| 2025-12-09 | 2,560.83 |
| 2025-12-08 | 2,570.65 |
| 2025-12-05 | 2,560.83 |
| 2025-12-04 | 2,570.65 |
| 2025-12-03 | 2,580.47 |
| 2025-12-02 | 2,560.83 |
| 2025-12-01 | 2,551.01 |
| 2025-11-28 | 2,560.83 |
| 2025-11-27 | 2,560.83 |
| 2025-11-26 | 2,619.74 |
| 2025-11-25 | 2,600.10 |
| 2025-11-24 | 2,560.83 |
| 2025-11-21 | 2,560.83 |
| 2025-11-20 | 2,590.28 |
| 2025-11-19 | 2,560.83 |
| 2025-11-18 | 2,570.65 |
| 2025-11-17 | 2,590.28 |
| 2025-11-14 | 2,541.19 |
| 2025-11-13 | 2,570.65 |
| 2025-11-12 | 2,590.28 |
| 2025-11-11 | 2,639.38 |
| 2025-11-10 | 2,609.92 |
| 2025-11-07 | 2,619.74 |
| 2025-11-06 | 2,580.47 |
| 2025-11-05 | 2,551.01 |
| 2025-11-04 | 2,541.19 |
| 2025-11-03 | 2,492.10 |
| 2025-10-31 | 2,472.46 |
| 2025-10-30 | 2,482.28 |
| 2025-10-28 | 2,531.37 |
| 2025-10-27 | 2,560.83 |
| 2025-10-24 | 2,492.10 |
| 2025-10-23 | 2,472.46 |
| 2025-10-22 | 2,511.74 |
| 2025-10-21 | 2,521.55 |
| 2025-10-20 | 2,482.28 |
| 2025-10-17 | 2,462.64 |
| 2025-10-16 | 2,501.92 |
| 2025-10-15 | 2,462.64 |
| 2025-10-14 | 2,433.19 |
| 2025-10-13 | 2,433.19 |
| 2025-10-10 | 2,472.46 |
| 2025-10-09 | 2,551.01 |
| 2025-10-08 | 2,501.92 |
| 2025-10-06 | 2,501.92 |
| 2025-10-03 | 2,541.19 |
| 2025-10-02 | 2,531.37 |
| 2025-09-30 | 2,492.10 |
| 2025-09-29 | 2,501.92 |
| 2025-09-26 | 2,462.64 |
| 2025-09-25 | 2,482.28 |
| 2025-09-24 | 2,521.55 |
| 2025-09-23 | 2,590.28 |
| 2025-09-22 | 2,590.28 |
| 2025-09-19 | 2,659.01 |
| 2025-09-18 | 2,668.83 |
| 2025-09-17 | 2,659.01 |
| 2025-09-16 | 2,708.11 |
| 2025-09-15 | 2,668.83 |
| 2025-09-12 | 2,698.29 |
| 2025-09-11 | 2,560.83 |
| 2025-09-10 | 2,560.83 |
| 2025-09-09 | 2,521.55 |
| 2025-09-08 | 2,492.10 |
| 2025-09-05 | 2,541.19 |
| 2025-09-04 | 2,501.92 |
| 2025-09-03 | 2,531.37 |
| 2025-09-02 | 2,472.46 |
| 2025-09-01 | 2,531.37 |
| 2025-08-29 | 2,609.92 |
| 2025-08-28 | 2,541.19 |
| 2025-08-27 | 2,521.55 |
| 2025-08-26 | 2,551.01 |
| 2025-08-25 | 2,423.37 |
| 2025-08-22 | 2,384.10 |
| 2025-08-21 | 2,403.73 |
| 2025-08-20 | 2,393.91 |
| 2025-08-19 | 2,374.28 |
| 2025-08-18 | 2,335.00 |
| 2025-08-15 | 2,374.28 |
| 2025-08-14 | 2,403.73 |
| 2025-08-13 | 2,403.73 |
| 2025-08-12 | 2,413.55 |
| 2025-08-11 | 2,403.73 |
| 2025-08-08 | 2,384.10 |
| 2025-08-07 | 2,393.91 |
| 2025-08-06 | 2,403.73 |
| 2025-08-05 | 2,403.73 |
| 2025-08-04 | 2,354.64 |
| 2025-08-01 | 2,354.64 |
| 2025-07-31 | 2,413.55 |
| 2025-07-30 | 2,452.82 |
| 2025-07-29 | 2,403.73 |
| 2025-07-28 | 2,384.10 |
| 2025-07-25 | 2,393.91 |
| 2025-07-24 | 2,433.19 |
| 2025-07-23 | 2,482.28 |
| 2025-07-22 | 2,472.46 |
| 2025-07-21 | 2,413.55 |
| 2025-07-18 | 2,433.19 |
| 2025-07-17 | 2,472.46 |
| 2025-07-16 | 2,482.28 |
| 2025-07-15 | 2,511.74 |
| 2025-07-14 | 2,492.10 |
| 2025-07-11 | 2,393.91 |
| 2025-07-10 | 2,418.46 |
| 2025-07-09 | 2,418.46 |
| 2025-07-08 | 2,360.79 |
| 2025-07-07 | 2,418.46 |
| 2025-07-04 | 2,331.95 |
| 2025-07-03 | 2,303.11 |
| 2025-07-02 | 2,226.21 |
| 2025-06-30 | 2,283.89 |
| 2025-06-27 | 2,178.15 |
| 2025-06-26 | 2,168.54 |
| 2025-06-25 | 2,139.70 |
| 2025-06-24 | 2,130.09 |
| 2025-06-23 | 2,110.86 |
| 2025-06-20 | 2,024.35 |
| 2025-06-19 | 1,995.51 |
| 2025-06-18 | 2,024.35 |
| 2025-06-17 | 2,005.13 |
| 2025-06-16 | 2,033.96 |
| 2025-06-13 | 2,024.35 |
| 2025-06-12 | 2,024.35 |
| 2025-06-11 | 1,985.90 |
| 2025-06-10 | 1,985.90 |
| 2025-06-09 | 1,976.29 |
| 2025-06-06 | 1,966.68 |
| 2025-06-05 | 1,985.90 |
| 2025-06-04 | 2,005.13 |
| 2025-06-03 | 1,976.29 |
| 2025-06-02 | 1,909.00 |
| 2025-05-30 | 1,909.00 |
| 2025-05-29 | 1,918.61 |
| 2025-05-28 | 1,918.61 |
| 2025-05-27 | 1,899.39 |
| 2025-05-26 | 1,909.00 |
| 2025-05-23 | 1,937.84 |
| 2025-05-22 | 1,966.68 |
| 2025-05-21 | 1,966.68 |
| 2025-05-20 | 1,985.90 |
| 2025-05-19 | 1,928.23 |
| 2025-05-16 | 1,851.33 |
| 2025-05-15 | 1,822.49 |
| 2025-05-14 | 1,832.10 |
| 2025-05-13 | 1,851.33 |
| 2025-05-12 | 1,851.33 |
| 2025-05-09 | 1,803.26 |
| 2025-05-08 | 1,784.04 |
| 2025-05-07 | 1,784.04 |
| 2025-05-06 | 1,774.43 |
| 2025-05-02 | 1,793.65 |
| 2025-04-30 | 1,735.98 |
| 2025-04-29 | 1,726.36 |
| 2025-04-28 | 1,707.14 |
| 2025-04-25 | 1,687.91 |
| 2025-04-24 | 1,659.08 |
| 2025-04-23 | 1,678.30 |
| 2025-04-22 | 1,620.63 |
| 2025-04-17 | 1,582.18 |
| 2025-04-16 | 1,553.34 |
| 2025-04-15 | 1,582.18 |
| 2025-04-14 | 1,591.79 |
| 2025-04-11 | 1,582.18 |
| 2025-04-10 | 1,553.34 |
| 2025-04-09 | 1,505.28 |
| 2025-04-08 | 1,514.89 |
| 2025-04-07 | 1,486.05 |
| 2025-04-03 | 1,716.75 |
| 2025-04-02 | 1,764.81 |
| 2025-04-01 | 1,784.04 |
| 2025-03-31 | 1,774.43 |
| 2025-03-28 | 1,755.20 |
| 2025-03-27 | 1,745.59 |
| 2025-03-26 | 1,726.36 |
| 2025-03-25 | 1,716.75 |
| 2025-03-24 | 1,735.98 |
| 2025-03-21 | 1,745.07 |
| 2025-03-20 | 1,781.42 |
| 2025-03-19 | 1,790.51 |
| 2025-03-18 | 1,781.42 |
| 2025-03-17 | 1,799.60 |
| 2025-03-14 | 1,781.42 |
| 2025-03-13 | 1,790.51 |
| 2025-03-12 | 1,763.24 |
| 2025-03-11 | 1,790.51 |
| 2025-03-10 | 1,808.69 |
| 2025-03-07 | 1,799.60 |
| 2025-03-06 | 1,808.69 |
| 2025-03-05 | 1,799.60 |
| 2025-03-04 | 1,808.69 |
| 2025-03-03 | 1,817.78 |
| 2025-02-28 | 1,817.78 |
| 2025-02-27 | 1,863.22 |
| 2025-02-26 | 1,863.22 |
| 2025-02-25 | 1,863.22 |
| 2025-02-24 | 1,890.49 |
| 2025-02-21 | 1,890.49 |
| 2025-02-20 | 1,845.04 |
| 2025-02-19 | 1,799.60 |
| 2025-02-18 | 1,808.69 |
| 2025-02-17 | 1,808.69 |
| 2025-02-14 | 1,826.87 |
| 2025-02-13 | 1,817.78 |
| 2025-02-12 | 1,790.51 |
| 2025-02-11 | 1,826.87 |
| 2025-02-10 | 1,790.51 |
| 2025-02-07 | 1,781.42 |
| 2025-02-06 | 1,781.42 |
| 2025-02-05 | 1,790.51 |
| 2025-02-04 | 1,754.15 |
| 2025-02-03 | 1,790.51 |
| 2025-01-28 | 1,817.78 |
| 2025-01-27 | 1,799.60 |
| 2025-01-24 | 1,781.42 |
| 2025-01-23 | 1,708.71 |
| 2025-01-22 | 1,690.53 |
| 2025-01-21 | 1,690.53 |
| 2025-01-20 | 1,654.18 |
| 2025-01-17 | 1,654.18 |
| 2025-01-16 | 1,636.00 |
| 2025-01-15 | 1,636.00 |
| 2025-01-14 | 1,626.91 |
| 2025-01-13 | 1,599.64 |
| 2025-01-10 | 1,599.64 |
| 2025-01-09 | 1,599.64 |
| 2025-01-08 | 1,599.64 |
| 2025-01-07 | 1,636.00 |
| 2025-01-06 | 1,654.18 |
| 2025-01-03 | 1,636.00 |
| 2025-01-02 | 1,581.46 |
| 2024-12-31 | 1,572.37 |
| 2024-12-30 | 1,536.02 |
| 2024-12-27 | 1,526.93 |
| 2024-12-24 | 1,536.02 |
| 2024-12-23 | 1,526.93 |
| 2024-12-20 | 1,526.93 |
| 2024-12-19 | 1,545.11 |
| 2024-12-18 | 1,536.02 |
| 2024-12-17 | 1,545.11 |
| 2024-12-16 | 1,572.37 |
| 2024-12-13 | 1,581.46 |
| 2024-12-12 | 1,590.55 |
| 2024-12-11 | 1,554.20 |
| 2024-12-10 | 1,554.20 |
| 2024-12-09 | 1,554.20 |
| 2024-12-06 | 1,554.20 |
| 2024-12-05 | 1,517.84 |
| 2024-12-04 | 1,517.84 |
| 2024-12-03 | 1,517.84 |
| 2024-12-02 | 1,526.93 |
| 2024-11-29 | 1,545.11 |
| 2024-11-28 | 1,536.02 |
| 2024-11-27 | 1,536.02 |
| 2024-11-26 | 1,508.75 |
| 2024-11-25 | 1,508.75 |
| 2024-11-22 | 1,490.57 |
| 2024-11-21 | 1,545.11 |
| 2024-11-20 | 1,554.20 |
| 2024-11-19 | 1,499.66 |
| 2024-11-18 | 1,508.75 |
| 2024-11-15 | 1,545.11 |
| 2024-11-14 | 1,526.93 |
| 2024-11-13 | 1,554.20 |
| 2024-11-12 | 1,545.11 |
| 2024-11-11 | 1,517.84 |
| 2024-11-08 | 1,517.84 |
| 2024-11-07 | 1,517.84 |
| 2024-11-06 | 1,508.75 |
| 2024-11-05 | 1,517.84 |
| 2024-11-04 | 1,563.29 |
| 2024-11-01 | 1,536.02 |
| 2024-10-31 | 1,572.37 |
| 2024-10-30 | 1,572.37 |
| 2024-10-29 | 1,617.82 |
| 2024-10-28 | 1,626.91 |
| 2024-10-25 | 1,626.91 |
| 2024-10-24 | 1,617.82 |
| 2024-10-23 | 1,645.09 |
| 2024-10-22 | 1,626.91 |
| 2024-10-21 | 1,645.09 |
| 2024-10-18 | 1,590.55 |
| 2024-10-17 | 1,572.37 |
| 2024-10-16 | 1,581.46 |
| 2024-10-15 | 1,599.64 |
| 2024-10-14 | 1,599.64 |
| 2024-10-10 | 1,590.55 |
| 2024-10-09 | 1,617.82 |
| 2024-10-08 | 1,617.82 |
| 2024-10-07 | 1,708.71 |
| 2024-10-04 | 1,654.18 |
| 2024-10-03 | 1,590.55 |
| 2024-10-02 | 1,590.55 |
| 2024-09-30 | 1,572.37 |
| 2024-09-27 | 1,590.55 |
| 2024-09-26 | 1,554.20 |
| 2024-09-25 | 1,545.11 |
| 2024-09-24 | 1,536.02 |
| 2024-09-23 | 1,545.11 |
| 2024-09-20 | 1,545.11 |
| 2024-09-19 | 1,499.66 |
| 2024-09-17 | 1,517.84 |
| 2024-09-16 | 1,508.75 |
| 2024-09-13 | 1,499.66 |
| 2024-09-12 | 1,499.66 |
| 2024-09-11 | 1,499.66 |
| 2024-09-10 | 1,517.84 |
| 2024-09-09 | 1,490.57 |
| 2024-09-05 | 1,490.57 |
| 2024-09-04 | 1,490.57 |
| 2024-09-03 | 1,490.57 |
| 2024-09-02 | 1,499.66 |
| 2024-08-30 | 1,490.57 |
| 2024-08-29 | 1,490.57 |
| 2024-08-28 | 1,499.66 |
| 2024-08-27 | 1,508.75 |
| 2024-08-26 | 1,508.75 |
| 2024-08-23 | 1,499.66 |
| 2024-08-22 | 1,499.66 |
| 2024-08-21 | 1,508.75 |
| 2024-08-20 | 1,463.31 |
| 2024-08-19 | 1,463.31 |
| 2024-08-16 | 1,508.75 |
| 2024-08-15 | 1,481.48 |
| 2024-08-14 | 1,490.57 |
| 2024-08-13 | 1,454.22 |
| 2024-08-12 | 1,463.31 |
| 2024-08-09 | 1,472.40 |
| 2024-08-08 | 1,454.22 |
| 2024-08-07 | 1,426.95 |
| 2024-08-06 | 1,408.77 |
| 2024-08-05 | 1,336.06 |
| 2024-08-02 | 1,445.13 |
| 2024-08-01 | 1,472.40 |
| 2024-07-31 | 1,463.31 |
| 2024-07-30 | 1,463.31 |
| 2024-07-29 | 1,463.31 |
| 2024-07-26 | 1,454.22 |
| 2024-07-25 | 1,454.22 |
| 2024-07-24 | 1,445.13 |
| 2024-07-23 | 1,508.75 |
| 2024-07-22 | 1,499.66 |
| 2024-07-19 | 1,526.93 |
| 2024-07-18 | 1,526.93 |
| 2024-07-17 | 1,526.93 |
| 2024-07-16 | 1,545.11 |
| 2024-07-15 | 1,545.11 |
| 2024-07-12 | 1,490.57 |
| 2024-07-11 | 1,476.94 |
| 2024-07-10 | 1,485.75 |
| 2024-07-09 | 1,485.75 |
| 2024-07-08 | 1,520.99 |
| 2024-07-05 | 1,538.61 |
| 2024-07-04 | 1,565.04 |
| 2024-07-03 | 1,538.61 |
| 2024-07-02 | 1,494.56 |
| 2024-06-28 | 1,503.37 |
| 2024-06-27 | 1,380.03 |
| 2024-06-26 | 1,397.65 |
| 2024-06-25 | 1,397.65 |
| 2024-06-24 | 1,388.84 |
| 2024-06-21 | 1,371.22 |
| 2024-06-20 | 1,371.22 |
| 2024-06-19 | 1,380.03 |
| 2024-06-18 | 1,388.84 |
| 2024-06-17 | 1,388.84 |
| 2024-06-14 | 1,371.22 |
| 2024-06-13 | 1,380.03 |
| 2024-06-12 | 1,380.03 |
| 2024-06-11 | 1,397.65 |
| 2024-06-07 | 1,397.65 |
| 2024-06-06 | 1,388.84 |
| 2024-06-05 | 1,388.84 |
| 2024-06-04 | 1,424.08 |
| 2024-06-03 | 1,397.65 |
| 2024-05-31 | 1,388.84 |
| 2024-05-30 | 1,362.41 |
| 2024-05-29 | 1,371.22 |
| 2024-05-28 | 1,380.03 |
| 2024-05-27 | 1,397.65 |
| 2024-05-24 | 1,406.46 |
| 2024-05-23 | 1,388.84 |
| 2024-05-22 | 1,371.22 |
| 2024-05-21 | 1,353.60 |
| 2024-05-20 | 1,388.84 |
| 2024-05-17 | 1,397.65 |
| 2024-05-16 | 1,397.65 |
| 2024-05-14 | 1,424.08 |
| 2024-05-13 | 1,415.27 |
| 2024-05-10 | 1,406.46 |
| 2024-05-09 | 1,380.03 |
| 2024-05-08 | 1,353.60 |
| 2024-05-07 | 1,344.79 |
| 2024-05-06 | 1,353.60 |
| 2024-05-03 | 1,335.98 |
| 2024-05-02 | 1,344.79 |
| 2024-04-30 | 1,335.98 |
| 2024-04-29 | 1,327.17 |
| 2024-04-26 | 1,318.37 |
| 2024-04-25 | 1,327.17 |
| 2024-04-24 | 1,309.56 |
| 2024-04-23 | 1,335.98 |
| 2024-04-22 | 1,283.13 |
| 2024-04-19 | 1,353.60 |
| 2024-04-18 | 1,380.03 |
| 2024-04-17 | 1,380.03 |
| 2024-04-16 | 1,380.03 |
| 2024-04-15 | 1,406.46 |
| 2024-04-12 | 1,397.65 |
| 2024-04-11 | 1,397.65 |
| 2024-04-10 | 1,432.89 |
| 2024-04-09 | 1,415.27 |
| 2024-04-08 | 1,380.03 |
| 2024-04-05 | 1,380.03 |
| 2024-04-03 | 1,380.03 |
| 2024-04-02 | 1,459.32 |
| 2024-03-28 | 1,362.41 |
| 2024-03-27 | 1,388.84 |
| 2024-03-26 | 1,397.65 |
| 2024-03-25 | 1,406.46 |
| 2024-03-22 | 1,415.27 |
| 2024-03-21 | 1,415.27 |
| 2024-03-20 | 1,424.08 |
| 2024-03-19 | 1,397.65 |
| 2024-03-18 | 1,363.81 |
| 2024-03-15 | 1,346.88 |
| 2024-03-14 | 1,346.88 |
| 2024-03-13 | 1,338.42 |
| 2024-03-12 | 1,329.96 |
| 2024-03-11 | 1,372.27 |
| 2024-03-08 | 1,406.11 |
| 2024-03-07 | 1,406.11 |
| 2024-03-06 | 1,465.34 |
| 2024-03-05 | 1,423.04 |
| 2024-03-04 | 1,406.11 |
| 2024-03-01 | 1,355.35 |
| 2024-02-29 | 1,363.81 |
| 2024-02-28 | 1,346.88 |
| 2024-02-27 | 1,346.88 |
| 2024-02-26 | 1,355.35 |
| 2024-02-23 | 1,363.81 |
| 2024-02-22 | 1,355.35 |
| 2024-02-21 | 1,355.35 |
| 2024-02-20 | 1,338.42 |
| 2024-02-19 | 1,321.50 |
| 2024-02-16 | 1,313.04 |
| 2024-02-15 | 1,287.66 |
| 2024-02-14 | 1,338.42 |
| 2024-02-09 | 1,321.50 |
| 2024-02-08 | 1,304.58 |
| 2024-02-07 | 1,287.66 |
| 2024-02-06 | 1,262.27 |
| 2024-02-05 | 1,245.35 |
| 2024-02-02 | 1,228.43 |
| 2024-02-01 | 1,211.50 |
| 2024-01-31 | 1,177.66 |
| 2024-01-30 | 1,169.20 |
| 2024-01-29 | 1,186.12 |
| 2024-01-26 | 1,169.20 |
| 2024-01-25 | 1,169.20 |
| 2024-01-24 | 1,169.20 |
| 2024-01-23 | 1,160.74 |
| 2024-01-22 | 1,135.35 |
| 2024-01-19 | 1,169.20 |
| 2024-01-18 | 1,169.20 |
| 2024-01-17 | 1,152.27 |
| 2024-01-16 | 1,177.66 |
| 2024-01-15 | 1,169.20 |
| 2024-01-12 | 1,177.66 |
| 2024-01-11 | 1,186.12 |
| 2024-01-10 | 1,169.20 |
| 2024-01-09 | 1,169.20 |
| 2024-01-08 | 1,152.27 |
| 2024-01-05 | 1,143.81 |
| 2024-01-04 | 1,135.35 |
| 2024-01-03 | 1,152.27 |
| 2024-01-02 | 1,177.66 |
| 2023-12-29 | 1,203.04 |
| 2023-12-28 | 1,194.58 |
| 2023-12-27 | 1,169.20 |
| 2023-12-22 | 1,152.27 |
| 2023-12-21 | 1,126.89 |
| 2023-12-20 | 1,126.89 |
| 2023-12-19 | 1,109.97 |
| 2023-12-18 | 1,093.05 |
| 2023-12-15 | 1,109.97 |
| 2023-12-14 | 1,118.43 |
| 2023-12-13 | 1,118.43 |
| 2023-12-12 | 1,118.43 |
| 2023-12-11 | 1,118.43 |
| 2023-12-08 | 1,109.97 |
| 2023-12-07 | 1,126.89 |
| 2023-12-06 | 1,126.89 |
| 2023-12-05 | 1,101.51 |
| 2023-12-04 | 1,093.05 |
| 2023-12-01 | 1,093.05 |
| 2023-11-30 | 1,084.58 |
| 2023-11-29 | 1,093.05 |
| 2023-11-28 | 1,093.05 |
| 2023-11-27 | 1,093.05 |
| 2023-11-24 | 1,076.12 |
| 2023-11-23 | 1,084.58 |
| 2023-11-22 | 1,076.12 |
| 2023-11-21 | 1,059.20 |
| 2023-11-20 | 1,076.12 |
| 2023-11-17 | 1,084.58 |
| 2023-11-16 | 1,067.66 |
| 2023-11-15 | 1,076.12 |
| 2023-11-14 | 1,084.58 |
| 2023-11-13 | 1,067.66 |
| 2023-11-10 | 1,050.74 |
| 2023-11-09 | 1,050.74 |
| 2023-11-08 | 1,050.74 |
| 2023-11-07 | 1,050.74 |
| 2023-11-06 | 1,059.20 |
| 2023-11-03 | 1,050.74 |
| 2023-11-02 | 1,042.28 |
| 2023-11-01 | 1,067.66 |
| 2023-10-31 | 1,059.20 |
| 2023-10-30 | 1,059.20 |
| 2023-10-27 | 1,067.66 |
| 2023-10-26 | 1,076.12 |
| 2023-10-25 | 1,067.66 |
| 2023-10-24 | 1,050.74 |
| 2023-10-20 | 1,059.20 |
| 2023-10-19 | 1,067.66 |
| 2023-10-18 | 1,093.05 |
| 2023-10-17 | 1,101.51 |
| 2023-10-16 | 1,101.51 |
| 2023-10-13 | 1,118.43 |
| 2023-10-12 | 1,118.43 |
| 2023-10-11 | 1,118.43 |
| 2023-10-10 | 1,118.43 |
| 2023-10-09 | 1,109.97 |
| 2023-10-06 | 1,109.97 |
| 2023-10-05 | 1,118.43 |
| 2023-10-04 | 1,109.97 |
| 2023-10-03 | 1,135.35 |
| 2023-09-29 | 1,126.89 |
| 2023-09-28 | 1,093.05 |
| 2023-09-27 | 1,084.58 |
| 2023-09-26 | 1,076.12 |
| 2023-09-25 | 1,076.12 |
| 2023-09-22 | 1,067.66 |
| 2023-09-21 | 1,059.20 |
| 2023-09-20 | 1,059.20 |
| 2023-09-19 | 1,059.20 |
| 2023-09-18 | 1,050.74 |
| 2023-09-15 | 1,050.74 |
| 2023-09-14 | 1,050.74 |
| 2023-09-13 | 1,042.28 |
| 2023-09-12 | 1,050.74 |
| 2023-09-11 | 1,059.20 |
| 2023-09-07 | 1,059.20 |
| 2023-09-06 | 1,059.20 |
| 2023-09-05 | 1,050.74 |
| 2023-09-04 | 1,059.20 |
| 2023-08-31 | 1,050.74 |
| 2023-08-30 | 1,050.74 |
| 2023-08-29 | 1,050.74 |
| 2023-08-28 | 1,042.28 |
| 2023-08-25 | 1,042.28 |
| 2023-08-24 | 1,042.28 |
| 2023-08-23 | 1,050.74 |
| 2023-08-22 | 1,033.82 |
| 2023-08-21 | 1,025.35 |
| 2023-08-18 | 1,033.82 |
| 2023-08-17 | 1,033.82 |
| 2023-08-16 | 1,033.82 |
| 2023-08-15 | 1,050.74 |
| 2023-08-14 | 1,033.82 |
| 2023-08-11 | 1,025.35 |
| 2023-08-10 | 1,016.89 |
| 2023-08-09 | 1,016.89 |
| 2023-08-08 | 1,033.82 |
| 2023-08-07 | 1,042.28 |
| 2023-08-04 | 1,050.74 |
| 2023-08-03 | 1,050.74 |
| 2023-08-02 | 1,050.74 |
| 2023-08-01 | 1,059.20 |
| 2023-07-31 | 1,050.74 |
| 2023-07-28 | 1,050.74 |
| 2023-07-27 | 1,076.12 |
| 2023-07-26 | 1,084.58 |
| 2023-07-25 | 1,084.58 |
| 2023-07-24 | 1,093.05 |
| 2023-07-21 | 1,093.05 |
| 2023-07-20 | 1,093.05 |
| 2023-07-19 | 1,101.51 |
| 2023-07-18 | 1,084.58 |
| 2023-07-14 | 1,084.58 |
| 2023-07-13 | 1,067.66 |
| 2023-07-12 | 1,076.00 |
| 2023-07-11 | 1,076.00 |
| 2023-07-10 | 1,076.00 |
| 2023-07-07 | 1,059.32 |
| 2023-07-06 | 1,050.98 |
| 2023-07-05 | 1,067.66 |
| 2023-07-04 | 1,076.00 |
| 2023-07-03 | 1,059.32 |
| 2023-06-30 | 1,042.64 |
| 2023-06-29 | 984.26 |
| 2023-06-28 | 984.26 |
| 2023-06-27 | 992.60 |
| 2023-06-26 | 984.26 |
| 2023-06-23 | 984.26 |
| 2023-06-21 | 1,009.28 |
| 2023-06-20 | 1,000.94 |
| 2023-06-19 | 1,025.96 |
| 2023-06-16 | 1,025.96 |
| 2023-06-15 | 1,025.96 |
| 2023-06-14 | 1,009.28 |
| 2023-06-13 | 1,009.28 |
| 2023-06-12 | 1,000.94 |
| 2023-06-09 | 992.60 |
| 2023-06-08 | 975.92 |
| 2023-06-07 | 984.26 |
| 2023-06-06 | 975.92 |
| 2023-06-05 | 967.58 |
| 2023-06-02 | 950.90 |
| 2023-06-01 | 950.90 |
| 2023-05-31 | 959.24 |
| 2023-05-30 | 975.92 |
| 2023-05-29 | 975.92 |
| 2023-05-25 | 984.26 |
| 2023-05-24 | 984.26 |
| 2023-05-23 | 984.26 |
| 2023-05-22 | 975.92 |
| 2023-05-19 | 967.58 |
| 2023-05-18 | 984.26 |
| 2023-05-17 | 975.92 |
| 2023-05-16 | 992.60 |
| 2023-05-15 | 1,009.28 |
| 2023-05-12 | 1,000.94 |
| 2023-05-11 | 992.60 |
| 2023-05-10 | 984.26 |
| 2023-05-09 | 975.92 |
| 2023-05-08 | 975.92 |
| 2023-05-05 | 967.58 |
| 2023-05-04 | 984.26 |
| 2023-05-03 | 975.92 |
| 2023-05-02 | 992.60 |
| 2023-04-28 | 1,000.94 |
| 2023-04-27 | 984.26 |
| 2023-04-26 | 992.60 |
| 2023-04-25 | 984.26 |
| 2023-04-24 | 984.26 |
| 2023-04-21 | 992.60 |
| 2023-04-20 | 1,025.96 |
| 2023-04-19 | 1,009.28 |
| 2023-04-18 | 1,017.62 |
| 2023-04-17 | 1,017.62 |
| 2023-04-14 | 1,034.30 |
| 2023-04-13 | 1,034.30 |
| 2023-04-12 | 1,025.96 |
| 2023-04-11 | 1,000.94 |
| 2023-04-06 | 1,009.28 |
| 2023-04-04 | 1,042.64 |
| 2023-04-03 | 1,059.32 |
| 2023-03-31 | 1,067.66 |
| 2023-03-30 | 1,067.66 |
| 2023-03-29 | 1,076.00 |
| 2023-03-28 | 1,067.66 |
| 2023-03-27 | 1,067.66 |
| 2023-03-24 | 1,067.66 |
| 2023-03-23 | 1,067.66 |
| 2023-03-22 | 1,051.67 |
| 2023-03-21 | 1,051.67 |
| 2023-03-20 | 1,043.67 |
| 2023-03-17 | 1,059.66 |
| 2023-03-16 | 1,051.67 |
| 2023-03-15 | 1,059.66 |
| 2023-03-14 | 1,043.67 |
| 2023-03-13 | 1,051.67 |
| 2023-03-10 | 1,051.67 |
| 2023-03-09 | 1,075.66 |
| 2023-03-08 | 1,067.66 |
| 2023-03-07 | 1,059.66 |
| 2023-03-06 | 1,067.66 |
| 2023-03-03 | 1,059.66 |
| 2023-03-02 | 1,059.66 |
| 2023-03-01 | 1,051.67 |
| 2023-02-28 | 1,043.67 |
| 2023-02-27 | 1,067.66 |
| 2023-02-24 | 1,067.66 |
| 2023-02-23 | 1,067.66 |
| 2023-02-22 | 1,091.65 |
| 2023-02-21 | 1,091.65 |
| 2023-02-20 | 1,083.66 |
| 2023-02-17 | 1,075.66 |
| 2023-02-16 | 1,083.66 |
| 2023-02-15 | 1,059.66 |
| 2023-02-14 | 1,067.66 |
| 2023-02-13 | 1,075.66 |
| 2023-02-10 | 1,099.65 |
| 2023-02-09 | 1,123.65 |
| 2023-02-08 | 1,123.65 |
| 2023-02-07 | 1,107.65 |
| 2023-02-06 | 1,123.65 |
| 2023-02-03 | 1,147.64 |
| 2023-02-02 | 1,099.65 |
| 2023-02-01 | 1,123.65 |
| 2023-01-31 | 1,131.64 |
| 2023-01-30 | 1,059.66 |
| 2023-01-27 | 1,051.67 |
| 2023-01-26 | 1,035.67 |
| 2023-01-20 | 1,051.67 |
| 2023-01-19 | 1,059.66 |
| 2023-01-18 | 1,043.67 |
| 2023-01-17 | 1,051.67 |
| 2023-01-16 | 1,083.66 |
| 2023-01-13 | 1,027.67 |
| 2023-01-12 | 1,027.67 |
| 2023-01-11 | 1,019.68 |
| 2023-01-10 | 987.68 |
| 2023-01-09 | 995.68 |
| 2023-01-06 | 955.69 |
| 2023-01-05 | 971.69 |
| 2023-01-04 | 979.69 |
| 2023-01-03 | 923.70 |
| 2022-12-30 | 931.70 |
| 2022-12-29 | 915.71 |
| 2022-12-28 | 915.71 |
| 2022-12-23 | 891.71 |
| 2022-12-22 | 891.71 |
| 2022-12-21 | 907.71 |
| 2022-12-20 | 899.71 |
| 2022-12-19 | 915.71 |
| 2022-12-16 | 955.69 |
| 2022-12-15 | 931.70 |
| 2022-12-14 | 931.70 |
| 2022-12-13 | 947.70 |
| 2022-12-12 | 883.71 |
| 2022-12-09 | 931.70 |
| 2022-12-08 | 923.70 |
| 2022-12-07 | 835.73 |
| 2022-12-06 | 859.72 |
| 2022-12-05 | 875.72 |
| 2022-12-02 | 811.74 |
| 2022-12-01 | 803.74 |
| 2022-11-30 | 795.74 |
| 2022-11-29 | 811.74 |
| 2022-11-28 | 795.74 |
| 2022-11-25 | 795.74 |
| 2022-11-24 | 803.74 |
| 2022-11-23 | 779.74 |
| 2022-11-22 | 803.74 |
| 2022-11-21 | 811.74 |
| 2022-11-18 | 811.74 |
| 2022-11-17 | 811.74 |
| 2022-11-16 | 835.73 |
| 2022-11-15 | 851.72 |
| 2022-11-14 | 843.73 |
| 2022-11-11 | 779.74 |
| 2022-11-10 | 763.75 |
| 2022-11-09 | 779.74 |
| 2022-11-08 | 771.75 |
| 2022-11-07 | 779.74 |
| 2022-11-04 | 795.74 |
| 2022-11-03 | 755.75 |
| 2022-11-02 | 771.75 |
| 2022-11-01 | 763.75 |
| 2022-10-31 | 755.75 |
| 2022-10-28 | 771.75 |
| 2022-10-27 | 771.75 |
| 2022-10-26 | 747.75 |
| 2022-10-25 | 755.75 |
| 2022-10-24 | 747.75 |
| 2022-10-21 | 771.75 |
| 2022-10-20 | 755.75 |
| 2022-10-19 | 755.75 |
| 2022-10-18 | 755.75 |
| 2022-10-17 | 747.75 |
| 2022-10-14 | 763.75 |
| 2022-10-13 | 763.75 |
| 2022-10-12 | 755.75 |
| 2022-10-11 | 763.75 |
| 2022-10-10 | 779.74 |
| 2022-10-07 | 779.74 |
| 2022-10-06 | 779.74 |
| 2022-10-05 | 779.74 |
| 2022-10-03 | 763.75 |
| 2022-09-30 | 755.75 |
| 2022-09-29 | 755.75 |
| 2022-09-28 | 763.75 |
| 2022-09-27 | 771.75 |
| 2022-09-26 | 787.74 |
| 2022-09-23 | 803.74 |
| 2022-09-22 | 811.74 |
| 2022-09-21 | 827.73 |
| 2022-09-20 | 835.73 |
| 2022-09-19 | 811.74 |
| 2022-09-16 | 827.73 |
| 2022-09-15 | 779.74 |
| 2022-09-14 | 803.74 |
| 2022-09-13 | 779.74 |
| 2022-09-09 | 763.75 |
| 2022-09-08 | 779.74 |
| 2022-09-07 | 779.74 |
| 2022-09-06 | 779.74 |
| 2022-09-05 | 779.74 |
| 2022-09-02 | 779.74 |
| 2022-09-01 | 779.74 |
| 2022-08-31 | 763.75 |
| 2022-08-30 | 779.74 |
| 2022-08-29 | 763.75 |
| 2022-08-26 | 787.74 |
| 2022-08-25 | 779.74 |
| 2022-08-24 | 779.74 |
| 2022-08-23 | 779.74 |
| 2022-08-22 | 795.74 |
| 2022-08-19 | 779.74 |
| 2022-08-18 | 795.74 |
| 2022-08-17 | 787.74 |
| 2022-08-16 | 779.74 |
| 2022-08-15 | 795.74 |
| 2022-08-12 | 787.74 |
| 2022-08-11 | 787.74 |
| 2022-08-10 | 787.74 |
| 2022-08-09 | 795.74 |
| 2022-08-08 | 795.74 |
| 2022-08-05 | 795.74 |
| 2022-08-04 | 779.74 |
| 2022-08-03 | 803.74 |
| 2022-08-02 | 779.74 |
| 2022-08-01 | 779.74 |
| 2022-07-29 | 787.74 |
| 2022-07-28 | 795.74 |
| 2022-07-27 | 795.74 |
| 2022-07-26 | 787.74 |
| 2022-07-25 | 795.74 |
| 2022-07-22 | 795.74 |
| 2022-07-21 | 803.74 |
| 2022-07-20 | 811.74 |
| 2022-07-19 | 795.74 |
| 2022-07-18 | 787.74 |
| 2022-07-15 | 787.74 |
| 2022-07-14 | 811.74 |
| 2022-07-13 | 795.74 |
| 2022-07-12 | 795.74 |
| 2022-07-11 | 787.74 |
| 2022-07-08 | 795.74 |
| 2022-07-07 | 803.74 |
| 2022-07-06 | 795.74 |
| 2022-07-05 | 795.74 |
| 2022-07-04 | 795.74 |
| 2022-06-30 | 795.74 |
| 2022-06-29 | 811.74 |
| 2022-06-28 | 827.73 |
| 2022-06-27 | 811.74 |
| 2022-06-24 | 787.74 |
| 2022-06-23 | 795.74 |
| 2022-06-22 | 795.74 |
| 2022-06-21 | 803.74 |
| 2022-06-20 | 803.74 |
| 2022-06-17 | 819.73 |
| 2022-06-16 | 843.73 |
| 2022-06-15 | 843.73 |
| 2022-06-14 | 843.73 |
| 2022-06-13 | 843.73 |
| 2022-06-10 | 803.74 |
| 2022-06-09 | 819.73 |
| 2022-06-08 | 811.74 |
| 2022-06-07 | 795.74 |
| 2022-06-06 | 795.74 |
| 2022-06-02 | 795.74 |
| 2022-06-01 | 803.74 |
| 2022-05-31 | 771.75 |
| 2022-05-30 | 795.74 |
| 2022-05-27 | 803.74 |
| 2022-05-26 | 811.74 |
| 2022-05-25 | 787.74 |
| 2022-05-24 | 803.74 |
| 2022-05-23 | 795.74 |
| 2022-05-20 | 803.74 |
| 2022-05-19 | 787.74 |
| 2022-05-18 | 795.74 |
| 2022-05-17 | 787.74 |
| 2022-05-16 | 787.74 |
| 2022-05-13 | 795.74 |
| 2022-05-12 | 803.74 |
| 2022-05-11 | 795.74 |
| 2022-05-10 | 795.74 |
| 2022-05-06 | 795.74 |
| 2022-05-05 | 803.74 |
| 2022-05-04 | 803.74 |
| 2022-05-03 | 819.73 |
| 2022-04-29 | 835.73 |
| 2022-04-28 | 851.72 |
| 2022-04-27 | 803.74 |
| 2022-04-26 | 803.74 |
| 2022-04-25 | 779.74 |
| 2022-04-22 | 771.75 |
| 2022-04-21 | 771.75 |
| 2022-04-20 | 747.75 |
| 2022-04-19 | 739.76 |
| 2022-04-14 | 739.76 |
| 2022-04-13 | 723.76 |
| 2022-04-12 | 723.76 |
| 2022-04-11 | 715.76 |
| 2022-04-08 | 739.76 |
| 2022-04-07 | 739.76 |
| 2022-04-06 | 747.75 |
| 2022-04-04 | 755.75 |
| 2022-04-01 | 755.75 |
| 2022-03-31 | 771.75 |
| 2022-03-30 | 755.75 |
| 2022-03-29 | 771.75 |
| 2022-03-28 | 755.75 |
| 2022-03-25 | 763.39 |
| 2022-03-24 | 778.67 |
| 2022-03-23 | 778.67 |
| 2022-03-22 | 778.67 |
| 2022-03-21 | 755.75 |
| 2022-03-18 | 748.11 |
| 2022-03-17 | 748.11 |
| 2022-03-16 | 725.19 |
| 2022-03-15 | 709.91 |
| 2022-03-14 | 771.03 |
| 2022-03-11 | 771.03 |
| 2022-03-10 | 793.96 |
| 2022-03-09 | 793.96 |
| 2022-03-08 | 801.60 |
| 2022-03-07 | 816.88 |
| 2022-03-04 | 847.44 |
| 2022-03-03 | 847.44 |
| 2022-03-02 | 832.16 |
| 2022-03-01 | 824.52 |
| 2022-02-28 | 832.16 |
| 2022-02-25 | 839.80 |
| 2022-02-24 | 855.08 |
| 2022-02-23 | 870.36 |
| 2022-02-22 | 870.36 |
| 2022-02-21 | 893.28 |
| 2022-02-18 | 893.28 |
| 2022-02-17 | 893.28 |
| 2022-02-16 | 893.28 |
| 2022-02-15 | 885.64 |
| 2022-02-14 | 885.64 |
| 2022-02-11 | 893.28 |
| 2022-02-10 | 885.64 |
| 2022-02-09 | 885.64 |
| 2022-02-08 | 870.36 |
| 2022-02-07 | 878.00 |
| 2022-02-04 | 893.28 |
| 2022-01-31 | 885.64 |
| 2022-01-28 | 878.00 |
| 2022-01-27 | 878.00 |
| 2022-01-26 | 893.28 |
| 2022-01-25 | 893.28 |
| 2022-01-24 | 893.28 |
| 2022-01-21 | 893.28 |
| 2022-01-20 | 893.28 |
| 2022-01-19 | 908.56 |
| 2022-01-18 | 893.28 |
| 2022-01-17 | 870.36 |
| 2022-01-14 | 862.72 |
| 2022-01-13 | 870.36 |
| 2022-01-12 | 862.72 |
| 2022-01-11 | 870.36 |
| 2022-01-10 | 870.36 |
| 2022-01-07 | 878.00 |
| 2022-01-06 | 878.00 |
| 2022-01-05 | 870.36 |
| 2022-01-04 | 878.00 |
| 2022-01-03 | 870.36 |
| 2021-12-31 | 870.36 |
| 2021-12-30 | 862.72 |
| 2021-12-29 | 855.08 |
| 2021-12-28 | 862.72 |
| 2021-12-24 | 847.44 |
| 2021-12-23 | 824.52 |
| 2021-12-22 | 839.80 |
| 2021-12-21 | 832.16 |
| 2021-12-20 | 862.72 |
| 2021-12-17 | 885.64 |
| 2021-12-16 | 893.28 |
| 2021-12-15 | 878.00 |
| 2021-12-14 | 878.00 |
| 2021-12-13 | 885.64 |
| 2021-12-10 | 878.00 |
| 2021-12-09 | 893.28 |
| 2021-12-08 | 885.64 |
| 2021-12-07 | 878.00 |
| 2021-12-06 | 878.00 |
| 2021-12-03 | 878.00 |
| 2021-12-02 | 878.00 |
| 2021-12-01 | 878.00 |
| 2021-11-30 | 862.72 |
| 2021-11-29 | 885.64 |
| 2021-11-26 | 885.64 |
| 2021-11-25 | 908.56 |
| 2021-11-24 | 900.92 |
| 2021-11-23 | 900.92 |
| 2021-11-22 | 893.28 |
| 2021-11-19 | 900.92 |
| 2021-11-18 | 893.28 |
| 2021-11-17 | 900.92 |
| 2021-11-16 | 908.56 |
| 2021-11-15 | 908.56 |
| 2021-11-12 | 908.56 |
| 2021-11-11 | 908.56 |
| 2021-11-10 | 908.56 |
| 2021-11-09 | 893.28 |
| 2021-11-08 | 908.56 |
| 2021-11-05 | 885.64 |
| 2021-11-04 | 893.28 |
| 2021-11-03 | 885.64 |
| 2021-11-02 | 908.56 |
| 2021-11-01 | 923.85 |
| 2021-10-29 | 885.64 |
| 2021-10-28 | 893.28 |
| 2021-10-27 | 855.08 |
| 2021-10-26 | 824.52 |
| 2021-10-25 | 816.88 |
| 2021-10-22 | 855.08 |
| 2021-10-21 | 862.72 |
| 2021-10-20 | 824.52 |
| 2021-10-19 | 832.16 |
| 2021-10-18 | 839.80 |
| 2021-10-15 | 839.80 |
| 2021-10-12 | 839.80 |
| 2021-10-11 | 824.52 |
| 2021-10-08 | 816.88 |
| 2021-10-07 | 816.88 |
| 2021-10-06 | 816.88 |
| 2021-10-05 | 816.88 |
| 2021-10-04 | 816.88 |
| 2021-09-30 | 824.52 |
| 2021-09-29 | 824.52 |
| 2021-09-28 | 824.52 |
| 2021-09-27 | 816.88 |
| 2021-09-24 | 816.88 |
| 2021-09-23 | 824.52 |
| 2021-09-21 | 809.24 |
| 2021-09-20 | 824.52 |
| 2021-09-17 | 862.72 |
| 2021-09-16 | 870.36 |
| 2021-09-15 | 870.36 |
| 2021-09-14 | 878.00 |
| 2021-09-13 | 885.64 |
| 2021-09-10 | 893.28 |
| 2021-09-09 | 878.00 |
| 2021-09-08 | 870.36 |
| 2021-09-07 | 862.72 |
| 2021-09-06 | 855.08 |
| 2021-09-03 | 832.16 |
| 2021-09-02 | 824.52 |
| 2021-09-01 | 832.16 |
| 2021-08-31 | 824.52 |
| 2021-08-30 | 816.88 |
| 2021-08-27 | 816.88 |
| 2021-08-26 | 801.60 |
| 2021-08-25 | 793.96 |
| 2021-08-24 | 778.67 |
| 2021-08-23 | 778.67 |
| 2021-08-20 | 763.39 |
| 2021-08-19 | 778.67 |
| 2021-08-18 | 778.67 |
| 2021-08-17 | 771.03 |
| 2021-08-16 | 809.24 |
| 2021-08-13 | 809.24 |
| 2021-08-12 | 816.88 |
| 2021-08-11 | 816.88 |
| 2021-08-10 | 839.80 |
| 2021-08-09 | 839.80 |
| 2021-08-06 | 839.80 |
| 2021-08-05 | 839.80 |
| 2021-08-04 | 847.44 |
| 2021-08-03 | 855.08 |
| 2021-08-02 | 855.08 |
| 2021-07-30 | 893.28 |
| 2021-07-29 | 893.28 |
| 2021-07-28 | 893.28 |
| 2021-07-27 | 908.56 |
| 2021-07-26 | 908.56 |
| 2021-07-23 | 916.21 |
| 2021-07-22 | 931.49 |
| 2021-07-21 | 916.21 |
| 2021-07-20 | 908.56 |
| 2021-07-19 | 939.13 |
| 2021-07-16 | 954.41 |
| 2021-07-15 | 962.05 |
| 2021-07-14 | 939.13 |
| 2021-07-13 | 939.13 |
| 2021-07-12 | 931.49 |
| 2021-07-09 | 931.49 |
| 2021-07-08 | 931.49 |
| 2021-07-07 | 939.13 |
| 2021-07-06 | 931.49 |
| 2021-07-05 | 931.49 |
| 2021-07-02 | 954.41 |
| 2021-06-30 | 939.13 |
| 2021-06-29 | 939.13 |
| 2021-06-28 | 939.13 |
| 2021-06-25 | 954.41 |
| 2021-06-24 | 962.05 |
| 2021-06-23 | 939.13 |
| 2021-06-22 | 939.13 |
| 2021-06-21 | 931.49 |
| 2021-06-18 | 946.77 |
| 2021-06-17 | 954.41 |
| 2021-06-16 | 954.41 |
| 2021-06-15 | 954.41 |
| 2021-06-11 | 962.05 |
| 2021-06-10 | 954.41 |
| 2021-06-09 | 954.41 |
| 2021-06-08 | 954.41 |
| 2021-06-07 | 954.41 |
| 2021-06-04 | 962.05 |
| 2021-06-03 | 969.69 |
| 2021-06-02 | 954.41 |
| 2021-06-01 | 962.05 |
| 2021-05-31 | 962.05 |
| 2021-05-28 | 962.05 |
| 2021-05-27 | 954.41 |
| 2021-05-26 | 946.77 |
| 2021-05-25 | 946.77 |
| 2021-05-24 | 931.49 |
| 2021-05-21 | 946.77 |
| 2021-05-20 | 939.13 |
| 2021-05-18 | 939.13 |
| 2021-05-17 | 954.41 |
| 2021-05-14 | 939.13 |
| 2021-05-13 | 984.97 |
| 2021-05-12 | 1,007.89 |
| 2021-05-11 | 1,007.89 |
| 2021-05-10 | 1,000.25 |
| 2021-05-07 | 1,023.17 |
| 2021-05-06 | 1,030.82 |
| 2021-05-05 | 946.77 |
| 2021-05-04 | 954.41 |
| 2021-05-03 | 931.49 |
| 2021-04-30 | 946.77 |
| 2021-04-29 | 939.13 |
| 2021-04-28 | 939.13 |
| 2021-04-27 | 923.85 |
| 2021-04-26 | 931.49 |
| 2021-04-23 | 923.85 |
| 2021-04-22 | 923.85 |
| 2021-04-21 | 916.21 |
| 2021-04-20 | 931.49 |
| 2021-04-19 | 931.49 |
| 2021-04-16 | 946.77 |
| 2021-04-15 | 946.77 |
| 2021-04-14 | 893.28 |
| 2021-04-13 | 893.28 |
| 2021-04-12 | 878.00 |
| 2021-04-09 | 870.36 |
| 2021-04-08 | 870.36 |
| 2021-04-07 | 839.80 |
| 2021-04-01 | 839.80 |
| 2021-03-31 | 839.80 |
| 2021-03-30 | 832.16 |
| 2021-03-29 | 828.34 |
| 2021-03-26 | 828.34 |
| 2021-03-25 | 820.85 |
| 2021-03-24 | 820.85 |
| 2021-03-23 | 843.31 |
| 2021-03-22 | 858.28 |
| 2021-03-19 | 873.26 |
| 2021-03-18 | 873.26 |
| 2021-03-17 | 865.77 |
| 2021-03-16 | 850.80 |
| 2021-03-15 | 858.28 |
| 2021-03-12 | 865.77 |
| 2021-03-11 | 850.80 |
| 2021-03-10 | 820.85 |
| 2021-03-09 | 828.34 |
| 2021-03-08 | 790.91 |
| 2021-03-05 | 820.85 |
| 2021-03-04 | 828.34 |
| 2021-03-03 | 850.80 |
| 2021-03-02 | 835.82 |
| 2021-03-01 | 835.82 |
| 2021-02-26 | 828.34 |
| 2021-02-25 | 858.28 |
| 2021-02-24 | 850.80 |
| 2021-02-23 | 843.31 |
| 2021-02-22 | 835.82 |
| 2021-02-19 | 828.34 |
| 2021-02-18 | 835.82 |
| 2021-02-17 | 858.28 |
| 2021-02-16 | 828.34 |
| 2021-02-11 | 805.88 |
| 2021-02-10 | 790.91 |
| 2021-02-09 | 790.91 |
| 2021-02-08 | 805.88 |
| 2021-02-05 | 813.36 |
| 2021-02-04 | 843.31 |
| 2021-02-03 | 820.85 |
| 2021-02-02 | 828.34 |
| 2021-02-01 | 820.85 |
| 2021-01-29 | 843.31 |
| 2021-01-28 | 835.82 |
| 2021-01-27 | 843.31 |
| 2021-01-26 | 835.82 |
| 2021-01-25 | 835.82 |
| 2021-01-22 | 858.28 |
| 2021-01-21 | 873.26 |
| 2021-01-20 | 888.23 |
| 2021-01-19 | 903.20 |
| 2021-01-18 | 910.69 |
| 2021-01-15 | 888.23 |
| 2021-01-14 | 865.77 |
| 2021-01-13 | 910.69 |
| 2021-01-12 | 918.18 |
| 2021-01-11 | 910.69 |
| 2021-01-08 | 910.69 |
| 2021-01-07 | 910.69 |
| 2021-01-06 | 918.18 |
| 2021-01-05 | 888.23 |
| 2021-01-04 | 895.72 |
| 2020-12-31 | 940.64 |
| 2020-12-30 | 940.64 |
| 2020-12-29 | 933.15 |
| 2020-12-28 | 933.15 |
| 2020-12-24 | 880.74 |
| 2020-12-23 | 888.23 |
| 2020-12-22 | 873.26 |
| 2020-12-21 | 888.23 |
| 2020-12-18 | 925.66 |
| 2020-12-17 | 948.12 |
| 2020-12-16 | 948.12 |
| 2020-12-15 | 940.64 |
| 2020-12-14 | 955.61 |
| 2020-12-11 | 955.61 |
| 2020-12-10 | 963.10 |
| 2020-12-09 | 970.58 |
| 2020-12-08 | 978.07 |
| 2020-12-07 | 978.07 |
| 2020-12-04 | 978.07 |
| 2020-12-03 | 970.58 |
| 2020-12-02 | 985.56 |
| 2020-12-01 | 978.07 |
| 2020-11-30 | 963.10 |
| 2020-11-27 | 985.56 |
| 2020-11-26 | 978.07 |
| 2020-11-25 | 970.58 |
| 2020-11-24 | 970.58 |
| 2020-11-23 | 963.10 |
| 2020-11-20 | 970.58 |
| 2020-11-19 | 993.04 |
| 2020-11-18 | 970.58 |
| 2020-11-17 | 933.15 |
| 2020-11-16 | 903.20 |
| 2020-11-13 | 873.26 |
| 2020-11-12 | 873.26 |
| 2020-11-11 | 858.28 |
| 2020-11-10 | 873.26 |
| 2020-11-09 | 820.85 |
| 2020-11-06 | 805.88 |
| 2020-11-05 | 790.91 |
| 2020-11-04 | 760.96 |
| 2020-11-03 | 753.47 |
| 2020-11-02 | 745.99 |
| 2020-10-30 | 738.50 |
| 2020-10-29 | 738.50 |
| 2020-10-28 | 753.47 |
| 2020-10-27 | 753.47 |
| 2020-10-23 | 775.93 |
| 2020-10-22 | 731.01 |
| 2020-10-21 | 731.01 |
| 2020-10-20 | 723.53 |
| 2020-10-19 | 708.55 |
| 2020-10-16 | 731.01 |
| 2020-10-15 | 753.47 |
| 2020-10-14 | 753.47 |
| 2020-10-12 | 708.55 |
| 2020-10-09 | 663.63 |
| 2020-10-08 | 648.66 |
| 2020-10-07 | 633.69 |
| 2020-10-06 | 611.23 |
| 2020-10-05 | 588.77 |
| 2020-09-30 | 588.77 |
| 2020-09-29 | 596.25 |
| 2020-09-28 | 573.79 |
| 2020-09-25 | 573.79 |
| 2020-09-24 | 573.79 |
| 2020-09-23 | 596.25 |
| 2020-09-22 | 573.79 |
| 2020-09-21 | 573.79 |
| 2020-09-18 | 558.82 |
| 2020-09-17 | 573.79 |
| 2020-09-16 | 573.79 |
| 2020-09-15 | 566.31 |
| 2020-09-14 | 558.82 |
| 2020-09-11 | 558.82 |
| 2020-09-10 | 566.31 |
| 2020-09-09 | 581.28 |
| 2020-09-08 | 588.77 |
| 2020-09-07 | 588.77 |
| 2020-09-04 | 588.77 |
| 2020-09-03 | 603.74 |
| 2020-09-02 | 626.20 |
| 2020-09-01 | 633.69 |
| 2020-08-31 | 641.17 |
| 2020-08-28 | 641.17 |
| 2020-08-27 | 633.69 |
| 2020-08-26 | 626.20 |
| 2020-08-25 | 641.17 |
| 2020-08-24 | 641.17 |
| 2020-08-21 | 633.69 |
| 2020-08-20 | 641.17 |
| 2020-08-19 | 641.17 |
| 2020-08-18 | 671.12 |
| 2020-08-17 | 663.63 |
| 2020-08-14 | 708.55 |
| 2020-08-13 | 678.61 |
| 2020-08-12 | 656.15 |
| 2020-08-11 | 663.63 |
| 2020-08-10 | 648.66 |
| 2020-08-07 | 641.17 |
| 2020-08-06 | 641.17 |
| 2020-08-05 | 641.17 |
| 2020-08-04 | 648.66 |
| 2020-08-03 | 671.12 |
| 2020-07-31 | 663.63 |
| 2020-07-30 | 686.09 |
| 2020-07-29 | 663.63 |
| 2020-07-28 | 663.63 |
| 2020-07-27 | 708.55 |
| 2020-07-24 | 738.50 |
| 2020-07-23 | 745.99 |
| 2020-07-22 | 745.99 |
| 2020-07-21 | 760.96 |
| 2020-07-20 | 745.99 |
| 2020-07-17 | 731.01 |
| 2020-07-16 | 760.96 |
| 2020-07-15 | 783.42 |
| 2020-07-14 | 783.42 |
| 2020-07-13 | 805.88 |
| 2020-07-10 | 820.85 |
| 2020-07-09 | 805.88 |
| 2020-07-08 | 835.82 |
| 2020-07-07 | 843.31 |
| 2020-07-06 | 820.85 |
| 2020-07-03 | 790.91 |
| 2020-07-02 | 798.39 |
| 2020-06-30 | 783.42 |
| 2020-06-29 | 783.42 |
| 2020-06-26 | 828.34 |
| 2020-06-24 | 828.34 |
| 2020-06-23 | 813.36 |
| 2020-06-22 | 790.91 |
| 2020-06-19 | 768.45 |
| 2020-06-18 | 753.47 |
| 2020-06-17 | 768.45 |
| 2020-06-16 | 768.45 |
| 2020-06-15 | 775.93 |
| 2020-06-12 | 843.31 |
| 2020-06-11 | 865.77 |
| 2020-06-10 | 865.77 |
| 2020-06-09 | 888.23 |
| 2020-06-08 | 858.28 |
| 2020-06-05 | 813.36 |
| 2020-06-04 | 693.58 |
| 2020-06-03 | 671.12 |
| 2020-06-02 | 663.63 |
| 2020-06-01 | 656.15 |
| 2020-05-29 | 648.66 |
| 2020-05-28 | 656.15 |
| 2020-05-27 | 663.63 |
| 2020-05-26 | 663.63 |
| 2020-05-25 | 671.12 |
| 2020-05-22 | 671.12 |
| 2020-05-21 | 693.58 |
| 2020-05-20 | 701.07 |
| 2020-05-19 | 731.01 |
| 2020-05-18 | 678.61 |
| 2020-05-15 | 693.58 |
| 2020-05-14 | 723.53 |
| 2020-05-13 | 731.01 |
| 2020-05-12 | 745.99 |
| 2020-05-11 | 738.50 |
| 2020-05-08 | 731.01 |
| 2020-05-07 | 716.04 |
| 2020-05-06 | 731.01 |
| 2020-05-05 | 716.04 |
| 2020-05-04 | 723.53 |
| 2020-04-29 | 731.01 |
| 2020-04-28 | 738.50 |
| 2020-04-27 | 760.96 |
| 2020-04-24 | 768.45 |
| 2020-04-23 | 820.85 |
| 2020-04-22 | 828.34 |
| 2020-04-21 | 835.82 |
| 2020-04-20 | 858.28 |
| 2020-04-17 | 858.28 |
| 2020-04-16 | 873.26 |
| 2020-04-15 | 865.77 |
| 2020-04-14 | 835.82 |
| 2020-04-09 | 865.77 |
| 2020-04-08 | 873.26 |
| 2020-04-07 | 873.26 |
| 2020-04-06 | 903.20 |
| 2020-04-03 | 873.26 |
| 2020-04-02 | 895.72 |
| 2020-04-01 | 910.69 |
| 2020-03-31 | 910.69 |
| 2020-03-30 | 903.20 |
| 2020-03-27 | 917.23 |
| 2020-03-26 | 861.11 |
| 2020-03-25 | 889.17 |
| 2020-03-24 | 840.07 |
| 2020-03-23 | 776.93 |
| 2020-03-20 | 896.19 |
| 2020-03-19 | 917.23 |
| 2020-03-18 | 959.33 |
| 2020-03-17 | 966.34 |
| 2020-03-16 | 952.31 |
| 2020-03-13 | 994.40 |
| 2020-03-12 | 1,036.50 |
| 2020-03-11 | 1,085.60 |
| 2020-03-10 | 1,071.57 |
| 2020-03-09 | 1,134.71 |
| 2020-03-06 | 1,183.82 |
| 2020-03-05 | 1,211.88 |
| 2020-03-04 | 1,218.90 |
| 2020-03-03 | 1,239.94 |
| 2020-03-02 | 1,246.96 |
| 2020-02-28 | 1,275.02 |
| 2020-02-27 | 1,303.08 |
| 2020-02-26 | 1,324.13 |
| 2020-02-25 | 1,331.14 |
| 2020-02-24 | 1,338.16 |
| 2020-02-21 | 1,331.14 |
| 2020-02-20 | 1,338.16 |
| 2020-02-19 | 1,345.17 |
| 2020-02-18 | 1,338.16 |
| 2020-02-17 | 1,366.22 |
| 2020-02-14 | 1,366.22 |
| 2020-02-13 | 1,401.30 |
| 2020-02-12 | 1,415.33 |
| 2020-02-11 | 1,394.28 |
| 2020-02-10 | 1,394.28 |
| 2020-02-07 | 1,401.30 |
| 2020-02-06 | 1,401.30 |
| 2020-02-05 | 1,373.24 |
| 2020-02-04 | 1,422.34 |
| 2020-02-03 | 1,366.22 |
| 2020-01-31 | 1,373.24 |
| 2020-01-30 | 1,380.25 |
| 2020-01-29 | 1,373.24 |
| 2020-01-24 | 1,478.47 |
| 2020-01-23 | 1,485.48 |
| 2020-01-22 | 1,499.51 |
| 2020-01-21 | 1,478.47 |
| 2020-01-20 | 1,534.59 |
| 2020-01-17 | 1,520.56 |
| 2020-01-16 | 1,541.61 |
| 2020-01-15 | 1,534.59 |
| 2020-01-14 | 1,548.62 |
| 2020-01-13 | 1,555.64 |
| 2020-01-10 | 1,590.71 |
| 2020-01-09 | 1,597.73 |
| 2020-01-08 | 1,569.67 |
| 2020-01-07 | 1,562.65 |
| 2020-01-06 | 1,555.64 |
| 2020-01-03 | 1,576.68 |
| 2020-01-02 | 1,576.68 |
| 2019-12-31 | 1,583.70 |
| 2019-12-30 | 1,583.70 |
| 2019-12-27 | 1,583.70 |
| 2019-12-24 | 1,597.73 |
| 2019-12-23 | 1,625.79 |
| 2019-12-20 | 1,632.81 |
| 2019-12-19 | 1,646.84 |
| 2019-12-18 | 1,625.79 |
| 2019-12-17 | 1,618.78 |
| 2019-12-16 | 1,597.73 |
| 2019-12-13 | 1,632.81 |
| 2019-12-12 | 1,583.70 |
| 2019-12-11 | 1,576.68 |
| 2019-12-10 | 1,541.61 |
| 2019-12-09 | 1,548.62 |
| 2019-12-06 | 1,548.62 |
| 2019-12-05 | 1,562.65 |
| 2019-12-04 | 1,569.67 |
| 2019-12-03 | 1,583.70 |
| 2019-12-02 | 1,590.71 |
| 2019-11-29 | 1,590.71 |
| 2019-11-28 | 1,590.71 |
| 2019-11-27 | 1,618.78 |
| 2019-11-26 | 1,590.71 |
| 2019-11-25 | 1,590.71 |
| 2019-11-22 | 1,583.70 |
| 2019-11-21 | 1,583.70 |
| 2019-11-20 | 1,625.79 |
| 2019-11-19 | 1,625.79 |
| 2019-11-18 | 1,604.75 |
| 2019-11-15 | 1,632.81 |
| 2019-11-14 | 1,618.78 |
| 2019-11-13 | 1,625.79 |
| 2019-11-12 | 1,653.85 |
| 2019-11-11 | 1,660.87 |
| 2019-11-08 | 1,653.85 |
| 2019-11-07 | 1,688.93 |
| 2019-11-06 | 1,724.01 |
| 2019-11-05 | 1,731.02 |
| 2019-11-04 | 1,738.04 |
| 2019-11-01 | 1,745.05 |
| 2019-10-31 | 1,773.12 |
| 2019-10-30 | 1,766.10 |
| 2019-10-29 | 1,752.07 |
| 2019-10-28 | 1,738.04 |
| 2019-10-25 | 1,702.96 |
| 2019-10-24 | 1,724.01 |
| 2019-10-23 | 1,702.96 |
| 2019-10-22 | 1,702.96 |
| 2019-10-21 | 1,702.96 |
| 2019-10-18 | 1,702.96 |
| 2019-10-17 | 1,688.93 |
| 2019-10-16 | 1,688.93 |
| 2019-10-15 | 1,674.90 |
| 2019-10-14 | 1,667.88 |
| 2019-10-11 | 1,625.79 |
| 2019-10-10 | 1,611.76 |
| 2019-10-09 | 1,604.75 |
| 2019-10-08 | 1,597.73 |
| 2019-10-04 | 1,597.73 |
| 2019-10-03 | 1,625.79 |
| 2019-10-02 | 1,639.82 |
| 2019-09-30 | 1,639.82 |
| 2019-09-27 | 1,632.81 |
| 2019-09-26 | 1,639.82 |
| 2019-09-25 | 1,674.90 |
| 2019-09-24 | 1,660.87 |
| 2019-09-23 | 1,653.85 |
| 2019-09-20 | 1,653.85 |
| 2019-09-19 | 1,653.85 |
| 2019-09-18 | 1,660.87 |
| 2019-09-17 | 1,646.84 |
| 2019-09-16 | 1,646.84 |
| 2019-09-13 | 1,653.85 |
| 2019-09-12 | 1,618.78 |
| 2019-09-11 | 1,625.79 |
| 2019-09-10 | 1,625.79 |
| 2019-09-09 | 1,625.79 |
| 2019-09-06 | 1,625.79 |
| 2019-09-05 | 1,625.79 |
| 2019-09-04 | 1,618.78 |
| 2019-09-03 | 1,611.76 |
| 2019-09-02 | 1,604.75 |
| 2019-08-30 | 1,604.75 |
| 2019-08-29 | 1,597.73 |
| 2019-08-28 | 1,590.71 |
| 2019-08-27 | 1,590.71 |
| 2019-08-26 | 1,590.71 |
| 2019-08-23 | 1,632.81 |
| 2019-08-22 | 1,632.81 |
| 2019-08-21 | 1,632.81 |
| 2019-08-20 | 1,632.81 |
| 2019-08-19 | 1,611.76 |
| 2019-08-16 | 1,597.73 |
| 2019-08-15 | 1,583.70 |
| 2019-08-14 | 1,604.75 |
| 2019-08-13 | 1,555.64 |
| 2019-08-12 | 1,499.51 |
| 2019-08-09 | 1,485.48 |
| 2019-08-08 | 1,527.58 |
| 2019-08-07 | 1,541.61 |
| 2019-08-06 | 1,632.81 |
| 2019-08-05 | 1,583.70 |
| 2019-08-02 | 1,583.70 |
| 2019-08-01 | 1,562.65 |
| 2019-07-31 | 1,597.73 |
| 2019-07-30 | 1,681.91 |
| 2019-07-29 | 1,702.96 |
| 2019-07-26 | 1,709.98 |
| 2019-07-25 | 1,724.01 |
| 2019-07-24 | 1,724.01 |
| 2019-07-23 | 1,716.99 |
| 2019-07-22 | 1,688.93 |
| 2019-07-19 | 1,674.90 |
| 2019-07-18 | 1,660.87 |
| 2019-07-17 | 1,681.91 |
| 2019-07-16 | 1,688.93 |
| 2019-07-15 | 1,766.10 |
| 2019-07-12 | 1,745.05 |
| 2019-07-11 | 1,748.56 |
| 2019-07-10 | 1,748.56 |
| 2019-07-09 | 1,748.56 |
| 2019-07-08 | 1,748.56 |
| 2019-07-05 | 1,776.15 |
| 2019-07-04 | 1,769.25 |
| 2019-07-03 | 1,769.25 |
| 2019-07-02 | 1,762.36 |
| 2019-06-28 | 1,720.97 |
| 2019-06-27 | 1,679.58 |
| 2019-06-26 | 1,596.81 |
| 2019-06-25 | 1,534.73 |
| 2019-06-24 | 1,500.25 |
| 2019-06-21 | 1,493.35 |
| 2019-06-20 | 1,500.25 |
| 2019-06-19 | 1,445.07 |
| 2019-06-18 | 1,465.76 |
| 2019-06-17 | 1,520.94 |
| 2019-06-14 | 1,493.35 |
| 2019-06-13 | 1,520.94 |
| 2019-06-12 | 1,527.84 |
| 2019-06-11 | 1,527.84 |
| 2019-06-10 | 1,541.63 |
| 2019-06-06 | 1,555.43 |
| 2019-06-05 | 1,548.53 |
| 2019-06-04 | 1,548.53 |
| 2019-06-03 | 1,555.43 |
| 2019-05-31 | 1,555.43 |
| 2019-05-30 | 1,569.22 |
| 2019-05-29 | 1,541.63 |
| 2019-05-28 | 1,486.45 |
| 2019-05-27 | 1,548.53 |
| 2019-05-24 | 1,514.04 |
| 2019-05-23 | 1,472.66 |
| 2019-05-22 | 1,569.22 |
| 2019-05-21 | 1,693.38 |
| 2019-05-20 | 1,693.38 |
| 2019-05-17 | 1,693.38 |
| 2019-05-16 | 1,693.38 |
| 2019-05-15 | 1,672.69 |
| 2019-05-14 | 1,714.07 |
| 2019-05-10 | 1,720.97 |
| 2019-05-09 | 1,645.10 |
| 2019-05-08 | 1,734.77 |
| 2019-05-07 | 1,734.77 |
| 2019-05-06 | 1,714.07 |
| 2019-05-03 | 1,741.66 |
| 2019-05-02 | 1,789.95 |
| 2019-04-30 | 1,879.62 |
| 2019-04-29 | 1,858.92 |
| 2019-04-26 | 1,838.23 |
| 2019-04-25 | 1,865.82 |
| 2019-04-24 | 1,886.51 |
| 2019-04-23 | 1,900.31 |
| 2019-04-18 | 1,886.51 |
| 2019-04-17 | 1,879.62 |
| 2019-04-16 | 1,893.41 |
| 2019-04-15 | 1,907.21 |
| 2019-04-12 | 1,983.08 |
| 2019-04-11 | 1,983.08 |
| 2019-04-10 | 1,934.80 |
| 2019-04-09 | 1,962.39 |
| 2019-04-08 | 1,983.08 |
| 2019-04-04 | 1,996.88 |
| 2019-04-03 | 2,031.36 |
| 2019-04-02 | 2,052.06 |
| 2019-04-01 | 2,058.95 |
| 2019-03-29 | 2,100.34 |
| 2019-03-28 | 2,058.95 |
| 2019-03-27 | 2,058.95 |
| 2019-03-26 | 2,058.95 |
| 2019-03-25 | 2,058.95 |
| 2019-03-22 | 2,032.13 |
| 2019-03-21 | 2,045.54 |
| 2019-03-20 | 2,112.59 |
| 2019-03-19 | 2,119.30 |
| 2019-03-18 | 2,105.89 |
| 2019-03-15 | 2,058.95 |
| 2019-03-14 | 2,012.02 |
| 2019-03-13 | 2,052.25 |
| 2019-03-12 | 2,045.54 |
| 2019-03-11 | 2,045.54 |
| 2019-03-08 | 2,018.73 |
| 2019-03-07 | 2,012.02 |
| 2019-03-06 | 2,012.02 |
| 2019-03-05 | 2,012.02 |
| 2019-03-04 | 2,012.02 |
| 2019-03-01 | 1,998.61 |
| 2019-02-28 | 1,998.61 |
| 2019-02-27 | 2,012.02 |
| 2019-02-26 | 1,991.91 |
| 2019-02-25 | 1,978.50 |
| 2019-02-22 | 1,978.50 |
| 2019-02-21 | 1,991.91 |
| 2019-02-20 | 1,991.91 |
| 2019-02-19 | 1,998.61 |
| 2019-02-18 | 1,991.91 |
| 2019-02-15 | 1,978.50 |
| 2019-02-14 | 1,944.97 |
| 2019-02-13 | 1,931.56 |
| 2019-02-12 | 1,924.86 |
| 2019-02-11 | 1,898.04 |
| 2019-02-08 | 1,884.63 |
| 2019-02-04 | 1,864.51 |
| 2019-02-01 | 1,864.51 |
| 2019-01-31 | 1,857.81 |
| 2019-01-30 | 1,844.40 |
| 2019-01-29 | 1,844.40 |
| 2019-01-28 | 1,904.74 |
| 2019-01-25 | 1,891.33 |
| 2019-01-24 | 1,864.51 |
| 2019-01-23 | 1,851.10 |
| 2019-01-22 | 1,864.51 |
| 2019-01-21 | 1,864.51 |
| 2019-01-18 | 1,844.40 |
| 2019-01-17 | 1,830.99 |
| 2019-01-16 | 1,824.28 |
| 2019-01-15 | 1,804.17 |
| 2019-01-14 | 1,804.17 |
| 2019-01-11 | 1,790.76 |
| 2019-01-10 | 1,790.76 |
| 2019-01-09 | 1,824.28 |
| 2019-01-08 | 1,824.28 |
| 2019-01-07 | 1,824.28 |
| 2019-01-04 | 1,804.17 |
| 2019-01-03 | 1,810.88 |
| 2019-01-02 | 1,790.76 |
| 2018-12-31 | 1,797.47 |
| 2018-12-28 | 1,804.17 |
| 2018-12-27 | 1,804.17 |
| 2018-12-24 | 1,804.17 |
| 2018-12-21 | 1,804.17 |
| 2018-12-20 | 1,804.17 |
| 2018-12-19 | 1,810.88 |
| 2018-12-18 | 1,844.40 |
| 2018-12-17 | 1,830.99 |
| 2018-12-14 | 1,810.88 |
| 2018-12-13 | 1,857.81 |
| 2018-12-12 | 1,837.69 |
| 2018-12-11 | 1,797.47 |
| 2018-12-10 | 1,784.06 |
| 2018-12-07 | 1,844.40 |
| 2018-12-06 | 1,817.58 |
| 2018-12-05 | 1,830.99 |
| 2018-12-04 | 1,884.63 |
| 2018-12-03 | 1,851.10 |
| 2018-11-30 | 1,844.40 |
| 2018-11-29 | 1,904.74 |
| 2018-11-28 | 1,864.51 |
| 2018-11-27 | 1,864.51 |
| 2018-11-26 | 1,844.40 |
| 2018-11-23 | 1,844.40 |
| 2018-11-22 | 1,844.40 |
| 2018-11-21 | 1,824.28 |
| 2018-11-20 | 1,804.17 |
| 2018-11-19 | 1,824.28 |
| 2018-11-16 | 1,844.40 |
| 2018-11-15 | 1,804.17 |
| 2018-11-14 | 1,804.17 |
| 2018-11-13 | 1,837.69 |
| 2018-11-12 | 1,837.69 |
| 2018-11-09 | 1,790.76 |
| 2018-11-08 | 1,777.35 |
| 2018-11-07 | 1,777.35 |
| 2018-11-06 | 1,777.35 |
| 2018-11-05 | 1,784.06 |
| 2018-11-02 | 1,750.53 |
| 2018-11-01 | 1,723.71 |
| 2018-10-31 | 1,676.78 |
| 2018-10-30 | 1,683.48 |
| 2018-10-29 | 1,683.48 |
| 2018-10-26 | 1,790.76 |
| 2018-10-25 | 1,804.17 |
| 2018-10-24 | 1,844.40 |
| 2018-10-23 | 1,837.69 |
| 2018-10-22 | 1,898.04 |
| 2018-10-19 | 1,904.74 |
| 2018-10-18 | 1,931.56 |
| 2018-10-16 | 1,931.56 |
| 2018-10-15 | 1,918.15 |
| 2018-10-12 | 1,951.68 |
| 2018-10-11 | 1,924.86 |
| 2018-10-10 | 1,978.50 |
| 2018-10-09 | 1,991.91 |
| 2018-10-08 | 1,985.20 |
| 2018-10-05 | 1,978.50 |
| 2018-10-04 | 1,971.79 |
| 2018-10-03 | 1,985.20 |
| 2018-10-02 | 1,951.68 |
| 2018-09-28 | 1,965.09 |
| 2018-09-27 | 1,938.27 |
| 2018-09-26 | 1,911.45 |
| 2018-09-24 | 1,958.38 |
| 2018-09-21 | 1,965.09 |
| 2018-09-20 | 1,985.20 |
| 2018-09-19 | 2,012.02 |
| 2018-09-18 | 1,998.61 |
| 2018-09-17 | 1,991.91 |
| 2018-09-14 | 1,985.20 |
| 2018-09-13 | 1,978.50 |
| 2018-09-12 | 1,971.79 |
| 2018-09-11 | 1,998.61 |
| 2018-09-10 | 1,971.79 |
| 2018-09-07 | 2,032.13 |
| 2018-09-06 | 2,025.43 |
| 2018-09-05 | 2,032.13 |
| 2018-09-04 | 2,038.84 |
| 2018-09-03 | 2,032.13 |
| 2018-08-31 | 2,038.84 |
| 2018-08-30 | 2,045.54 |
| 2018-08-29 | 2,032.13 |
| 2018-08-28 | 2,058.95 |
| 2018-08-27 | 2,058.95 |
| 2018-08-24 | 2,058.95 |
| 2018-08-23 | 2,058.95 |
| 2018-08-22 | 2,045.54 |
| 2018-08-21 | 2,065.66 |
| 2018-08-20 | 2,085.77 |
| 2018-08-17 | 2,052.25 |
| 2018-08-16 | 2,085.77 |
| 2018-08-15 | 2,099.18 |
| 2018-08-14 | 2,099.18 |
| 2018-08-13 | 2,105.89 |
| 2018-08-10 | 2,105.89 |
| 2018-08-09 | 2,112.59 |
| 2018-08-08 | 2,085.77 |
| 2018-08-07 | 2,119.30 |
| 2018-08-06 | 2,045.54 |
| 2018-08-03 | 2,058.95 |
| 2018-08-02 | 2,045.54 |
| 2018-08-01 | 2,058.95 |
| 2018-07-31 | 2,079.07 |
| 2018-07-30 | 2,045.54 |
| 2018-07-27 | 2,032.13 |
| 2018-07-26 | 2,045.54 |
| 2018-07-25 | 2,052.25 |
| 2018-07-24 | 2,032.13 |
| 2018-07-23 | 2,032.13 |
| 2018-07-20 | 2,005.32 |
| 2018-07-19 | 2,018.73 |
| 2018-07-18 | 2,032.13 |
| 2018-07-17 | 1,991.91 |
| 2018-07-16 | 1,991.91 |
| 2018-07-13 | 2,005.32 |
| 2018-07-12 | 1,995.26 |
| 2018-07-11 | 1,988.65 |
| 2018-07-10 | 2,008.48 |
| 2018-07-09 | 2,021.70 |
| 2018-07-06 | 1,982.04 |
| 2018-07-05 | 1,982.04 |
| 2018-07-04 | 1,955.60 |
| 2018-07-03 | 2,015.09 |
| 2018-06-29 | 2,015.09 |
| 2018-06-28 | 2,015.09 |
| 2018-06-27 | 2,008.48 |
| 2018-06-26 | 2,015.09 |
| 2018-06-25 | 2,107.62 |
| 2018-06-22 | 2,107.62 |
| 2018-06-21 | 2,134.06 |
| 2018-06-20 | 2,140.67 |
| 2018-06-19 | 2,140.67 |
| 2018-06-15 | 2,120.84 |
| 2018-06-14 | 2,120.84 |
| 2018-06-13 | 2,120.84 |
| 2018-06-12 | 2,127.45 |
| 2018-06-11 | 2,120.84 |
| 2018-06-08 | 2,127.45 |
| 2018-06-07 | 2,167.11 |
| 2018-06-06 | 2,160.50 |
| 2018-06-05 | 2,186.94 |
| 2018-06-04 | 2,127.45 |
| 2018-06-01 | 2,160.50 |
| 2018-05-31 | 2,134.06 |
| 2018-05-30 | 2,134.06 |
| 2018-05-29 | 2,153.89 |
| 2018-05-28 | 2,160.50 |
| 2018-05-25 | 2,153.89 |
| 2018-05-24 | 2,160.50 |
| 2018-05-23 | 2,213.38 |
| 2018-05-21 | 2,114.23 |
| 2018-05-18 | 2,101.01 |
| 2018-05-17 | 2,034.92 |
| 2018-05-16 | 2,015.09 |
| 2018-05-15 | 2,015.09 |
| 2018-05-14 | 2,021.70 |
| 2018-05-11 | 1,995.26 |
| 2018-05-10 | 1,995.26 |
| 2018-05-09 | 1,995.26 |
| 2018-05-08 | 2,001.87 |
| 2018-05-07 | 2,001.87 |
| 2018-05-04 | 1,995.26 |
| 2018-05-03 | 2,001.87 |
| 2018-05-02 | 2,015.09 |
| 2018-04-30 | 2,015.09 |
| 2018-04-27 | 2,028.31 |
| 2018-04-26 | 2,028.31 |
| 2018-04-25 | 1,995.26 |
| 2018-04-24 | 1,995.26 |
| 2018-04-23 | 1,975.43 |
| 2018-04-20 | 1,955.60 |
| 2018-04-19 | 1,935.77 |
| 2018-04-18 | 1,935.77 |
| 2018-04-17 | 1,902.72 |
| 2018-04-16 | 1,896.11 |
| 2018-04-13 | 1,902.72 |
| 2018-04-12 | 1,896.11 |
| 2018-04-11 | 1,902.72 |
| 2018-04-10 | 1,909.33 |
| 2018-04-09 | 1,876.28 |
| 2018-04-06 | 1,757.31 |
| 2018-04-04 | 1,823.41 |
| 2018-04-03 | 1,823.41 |
| 2018-03-29 | 1,882.89 |
| 2018-03-28 | 1,902.72 |
| 2018-03-27 | 1,902.72 |
| 2018-03-26 | 1,863.07 |
| 2018-03-23 | 1,888.31 |
| 2018-03-22 | 1,894.63 |
| 2018-03-21 | 1,894.63 |
| 2018-03-20 | 1,900.94 |
| 2018-03-19 | 1,907.25 |
| 2018-03-16 | 1,894.63 |
| 2018-03-15 | 1,900.94 |
| 2018-03-14 | 1,894.63 |
| 2018-03-13 | 1,894.63 |
| 2018-03-12 | 1,863.07 |
| 2018-03-09 | 1,856.75 |
| 2018-03-08 | 1,844.13 |
| 2018-03-07 | 1,837.82 |
| 2018-03-06 | 1,844.13 |
| 2018-03-05 | 1,831.50 |
| 2018-03-02 | 1,831.50 |
| 2018-03-01 | 1,856.75 |
| 2018-02-28 | 1,831.50 |
| 2018-02-27 | 1,844.13 |
| 2018-02-26 | 1,825.19 |
| 2018-02-23 | 1,787.32 |
| 2018-02-22 | 1,844.13 |
| 2018-02-21 | 1,856.75 |
| 2018-02-20 | 1,850.44 |
| 2018-02-15 | 1,850.44 |
| 2018-02-14 | 1,818.88 |
| 2018-02-13 | 1,825.19 |
| 2018-02-12 | 1,818.88 |
| 2018-02-09 | 1,844.13 |
| 2018-02-08 | 1,882.00 |
| 2018-02-07 | 1,875.69 |
| 2018-02-06 | 1,850.44 |
| 2018-02-05 | 1,888.31 |
| 2018-02-02 | 1,900.94 |
| 2018-02-01 | 1,882.00 |
| 2018-01-31 | 1,875.69 |
| 2018-01-30 | 1,907.25 |
| 2018-01-29 | 1,900.94 |
| 2018-01-26 | 1,900.94 |
| 2018-01-25 | 1,907.25 |
| 2018-01-24 | 1,938.81 |
| 2018-01-23 | 1,875.69 |
| 2018-01-22 | 1,882.00 |
| 2018-01-19 | 1,888.31 |
| 2018-01-18 | 1,888.31 |
| 2018-01-17 | 1,882.00 |
| 2018-01-16 | 1,875.69 |
| 2018-01-15 | 1,863.07 |
| 2018-01-12 | 1,869.38 |
| 2018-01-11 | 1,875.69 |
| 2018-01-10 | 1,882.00 |
| 2018-01-09 | 1,888.31 |
| 2018-01-08 | 1,869.38 |
| 2018-01-05 | 1,856.75 |
| 2018-01-04 | 1,875.69 |
| 2018-01-03 | 1,888.31 |
| 2018-01-02 | 1,888.31 |
| 2017-12-29 | 1,869.38 |
| 2017-12-28 | 1,888.31 |
| 2017-12-27 | 1,856.75 |
| 2017-12-22 | 1,837.82 |
| 2017-12-21 | 1,831.50 |
| 2017-12-20 | 1,831.50 |
| 2017-12-19 | 1,856.75 |
| 2017-12-18 | 1,856.75 |
| 2017-12-15 | 1,806.26 |
| 2017-12-14 | 1,888.31 |
| 2017-12-13 | 1,888.31 |
| 2017-12-12 | 1,919.87 |
| 2017-12-11 | 1,913.56 |
| 2017-12-08 | 1,888.31 |
| 2017-12-07 | 1,913.56 |
| 2017-12-06 | 1,882.00 |
| 2017-12-05 | 1,919.87 |
| 2017-12-04 | 1,970.37 |
| 2017-12-01 | 1,976.68 |
| 2017-11-30 | 1,976.68 |
| 2017-11-29 | 1,983.00 |
| 2017-11-28 | 1,976.68 |
| 2017-11-27 | 1,964.06 |
| 2017-11-24 | 1,964.06 |
| 2017-11-23 | 1,976.68 |
| 2017-11-22 | 1,976.68 |
| 2017-11-21 | 1,989.31 |
| 2017-11-20 | 2,008.24 |
| 2017-11-17 | 2,046.12 |
| 2017-11-16 | 2,033.49 |
| 2017-11-15 | 2,046.12 |
| 2017-11-14 | 2,008.24 |
| 2017-11-13 | 2,058.74 |
| 2017-11-10 | 2,046.12 |
| 2017-11-09 | 2,046.12 |
| 2017-11-08 | 2,039.80 |
| 2017-11-07 | 2,033.49 |
| 2017-11-06 | 2,020.87 |
| 2017-11-03 | 2,001.93 |
| 2017-11-02 | 1,995.62 |
| 2017-11-01 | 2,033.49 |
| 2017-10-31 | 1,983.00 |
| 2017-10-30 | 1,970.37 |
| 2017-10-27 | 1,976.68 |
| 2017-10-26 | 1,957.75 |
| 2017-10-25 | 1,926.19 |
| 2017-10-24 | 1,945.12 |
| 2017-10-23 | 1,945.12 |
| 2017-10-20 | 1,989.31 |
| 2017-10-19 | 1,938.81 |
| 2017-10-18 | 1,995.62 |
| 2017-10-17 | 1,932.50 |
| 2017-10-16 | 1,995.62 |
| 2017-10-13 | 2,027.18 |
| 2017-10-12 | 2,033.49 |
| 2017-10-11 | 2,046.12 |
| 2017-10-10 | 2,014.56 |
| 2017-10-09 | 2,014.56 |
| 2017-10-06 | 2,001.93 |
| 2017-10-04 | 2,001.93 |
| 2017-10-03 | 1,976.68 |
| 2017-09-29 | 1,964.06 |
| 2017-09-28 | 1,945.12 |
| 2017-09-27 | 1,951.43 |
| 2017-09-26 | 1,932.50 |
| 2017-09-25 | 1,970.37 |
| 2017-09-22 | 1,945.12 |
| 2017-09-21 | 1,957.75 |
| 2017-09-20 | 1,976.68 |
| 2017-09-19 | 1,983.00 |
| 2017-09-18 | 1,989.31 |
| 2017-09-15 | 1,976.68 |
| 2017-09-14 | 1,951.43 |
| 2017-09-13 | 1,951.43 |
| 2017-09-12 | 1,951.43 |
| 2017-09-11 | 1,970.37 |
| 2017-09-08 | 1,945.12 |
| 2017-09-07 | 1,951.43 |
| 2017-09-06 | 1,989.31 |
| 2017-09-05 | 1,983.00 |
| 2017-09-04 | 1,932.50 |
| 2017-09-01 | 1,951.43 |
| 2017-08-31 | 1,989.31 |
| 2017-08-30 | 1,900.94 |
| 2017-08-29 | 1,913.56 |
| 2017-08-28 | 1,888.31 |
| 2017-08-25 | 1,900.94 |
| 2017-08-24 | 1,888.31 |
| 2017-08-22 | 1,900.94 |
| 2017-08-21 | 1,926.19 |
| 2017-08-18 | 1,932.50 |
| 2017-08-17 | 1,957.75 |
| 2017-08-16 | 1,976.68 |
| 2017-08-15 | 1,995.62 |
| 2017-08-14 | 1,995.62 |
| 2017-08-11 | 1,983.00 |
| 2017-08-10 | 1,983.00 |
| 2017-08-09 | 1,938.81 |
| 2017-08-08 | 1,951.43 |
| 2017-08-07 | 1,945.12 |
| 2017-08-04 | 1,932.50 |
| 2017-08-03 | 1,938.81 |
| 2017-08-02 | 1,945.12 |
| 2017-08-01 | 1,945.12 |
| 2017-07-31 | 1,932.50 |
| 2017-07-28 | 1,932.50 |
| 2017-07-27 | 1,932.50 |
| 2017-07-26 | 1,970.37 |
| 2017-07-25 | 1,957.75 |
| 2017-07-24 | 2,027.18 |
| 2017-07-21 | 2,033.49 |
| 2017-07-20 | 2,027.18 |
| 2017-07-19 | 2,014.56 |
| 2017-07-18 | 2,001.93 |
| 2017-07-17 | 2,027.18 |
| 2017-07-14 | 2,027.18 |
| 2017-07-13 | 2,024.02 |
| 2017-07-12 | 1,992.88 |
| 2017-07-11 | 1,986.65 |
| 2017-07-10 | 1,986.65 |
| 2017-07-07 | 1,974.19 |
| 2017-07-06 | 1,961.74 |
| 2017-07-05 | 1,961.74 |
| 2017-07-04 | 1,955.51 |
| 2017-07-03 | 1,955.51 |
| 2017-06-30 | 1,936.82 |
| 2017-06-29 | 1,930.59 |
| 2017-06-28 | 1,880.76 |
| 2017-06-27 | 1,781.10 |
| 2017-06-26 | 1,974.19 |
| 2017-06-23 | 1,967.96 |
| 2017-06-22 | 1,961.74 |
| 2017-06-21 | 1,986.65 |
| 2017-06-20 | 2,005.34 |
| 2017-06-19 | 1,980.42 |
| 2017-06-16 | 1,992.88 |
| 2017-06-15 | 1,992.88 |
| 2017-06-14 | 2,005.34 |
| 2017-06-13 | 2,030.25 |
| 2017-06-12 | 2,017.80 |
| 2017-06-09 | 1,986.65 |
| 2017-06-08 | 2,030.25 |
| 2017-06-07 | 2,030.25 |
| 2017-06-06 | 2,030.25 |
| 2017-06-05 | 2,048.94 |
| 2017-06-02 | 2,030.25 |
| 2017-06-01 | 2,061.40 |
| 2017-05-31 | 2,092.54 |
| 2017-05-29 | 2,036.48 |
| 2017-05-26 | 2,024.02 |
| 2017-05-25 | 2,005.34 |
| 2017-05-24 | 1,936.82 |
| 2017-05-23 | 2,005.34 |
| 2017-05-22 | 1,992.88 |
| 2017-05-19 | 1,943.05 |
| 2017-05-18 | 1,924.36 |
| 2017-05-17 | 1,936.82 |
| 2017-05-16 | 1,918.13 |
| 2017-05-15 | 1,868.30 |
| 2017-05-12 | 1,849.62 |
| 2017-05-11 | 1,849.62 |
| 2017-05-10 | 1,830.93 |
| 2017-05-09 | 1,812.24 |
| 2017-05-08 | 1,799.79 |
| 2017-05-05 | 1,818.47 |
| 2017-05-04 | 1,868.30 |
| 2017-05-02 | 1,868.30 |
| 2017-04-28 | 1,862.07 |
| 2017-04-27 | 1,868.30 |
| 2017-04-26 | 1,862.07 |
| 2017-04-25 | 1,849.62 |
| 2017-04-24 | 1,843.39 |
| 2017-04-21 | 1,868.30 |
| 2017-04-20 | 1,893.22 |
| 2017-04-19 | 1,843.39 |
| 2017-04-18 | 1,830.93 |
| 2017-04-13 | 1,812.24 |
| 2017-04-12 | 1,818.47 |
| 2017-04-11 | 1,862.07 |
| 2017-04-10 | 1,868.30 |
| 2017-04-07 | 1,855.85 |
| 2017-04-06 | 1,830.93 |
| 2017-04-05 | 1,868.30 |
| 2017-04-03 | 1,862.07 |
| 2017-03-31 | 1,849.62 |
| 2017-03-30 | 1,837.16 |
| 2017-03-29 | 1,855.85 |
| 2017-03-28 | 1,749.96 |
| 2017-03-27 | 1,728.16 |
| 2017-03-24 | 1,740.10 |
| 2017-03-23 | 1,734.13 |
| 2017-03-22 | 1,746.08 |
| 2017-03-21 | 1,734.13 |
| 2017-03-20 | 1,734.13 |
| 2017-03-17 | 1,734.13 |
| 2017-03-16 | 1,710.23 |
| 2017-03-15 | 1,728.16 |
| 2017-03-14 | 1,722.18 |
| 2017-03-13 | 1,674.39 |
| 2017-03-10 | 1,650.49 |
| 2017-03-09 | 1,632.57 |
| 2017-03-08 | 1,638.54 |
| 2017-03-07 | 1,608.67 |
| 2017-03-06 | 1,596.72 |
| 2017-03-03 | 1,566.85 |
| 2017-03-02 | 1,590.74 |
| 2017-03-01 | 1,572.82 |
| 2017-02-28 | 1,602.69 |
| 2017-02-27 | 1,596.72 |
| 2017-02-24 | 1,590.74 |
| 2017-02-23 | 1,614.64 |
| 2017-02-22 | 1,596.72 |
| 2017-02-21 | 1,584.77 |
| 2017-02-20 | 1,578.80 |
| 2017-02-17 | 1,578.80 |
| 2017-02-16 | 1,578.80 |
| 2017-02-15 | 1,632.57 |
| 2017-02-14 | 1,572.82 |
| 2017-02-13 | 1,554.90 |
| 2017-02-10 | 1,525.03 |
| 2017-02-09 | 1,489.18 |
| 2017-02-08 | 1,477.23 |
| 2017-02-07 | 1,441.39 |
| 2017-02-06 | 1,453.33 |
| 2017-02-03 | 1,399.57 |
| 2017-02-02 | 1,405.54 |
| 2017-02-01 | 1,429.44 |
| 2017-01-27 | 1,453.33 |
| 2017-01-26 | 1,477.23 |
| 2017-01-25 | 1,513.08 |
| 2017-01-24 | 1,453.33 |
| 2017-01-23 | 1,429.44 |
| 2017-01-20 | 1,417.49 |
| 2017-01-19 | 1,441.39 |
| 2017-01-18 | 1,453.33 |
| 2017-01-17 | 1,453.33 |
| 2017-01-16 | 1,423.46 |
| 2017-01-13 | 1,387.62 |
| 2017-01-12 | 1,387.62 |
| 2017-01-11 | 1,381.64 |
| 2017-01-10 | 1,363.72 |
| 2017-01-09 | 1,339.82 |
| 2017-01-06 | 1,333.85 |
| 2017-01-05 | 1,339.82 |
| 2017-01-04 | 1,351.77 |
| 2017-01-03 | 1,333.85 |
| 2016-12-30 | 1,321.90 |
| 2016-12-29 | 1,274.10 |
| 2016-12-28 | 1,298.00 |
| 2016-12-23 | 1,286.05 |
| 2016-12-22 | 1,274.10 |
| 2016-12-21 | 1,274.10 |
| 2016-12-20 | 1,286.05 |
| 2016-12-19 | 1,262.15 |
| 2016-12-16 | 1,268.13 |
| 2016-12-15 | 1,274.10 |
| 2016-12-14 | 1,292.03 |
| 2016-12-13 | 1,309.95 |
| 2016-12-12 | 1,303.98 |
| 2016-12-09 | 1,333.85 |
| 2016-12-08 | 1,339.82 |
| 2016-12-07 | 1,333.85 |
| 2016-12-06 | 1,351.77 |
| 2016-12-05 | 1,363.72 |
| 2016-12-02 | 1,351.77 |
| 2016-12-01 | 1,357.74 |
| 2016-11-30 | 1,345.80 |
| 2016-11-29 | 1,357.74 |
| 2016-11-28 | 1,315.92 |
| 2016-11-25 | 1,309.95 |
| 2016-11-24 | 1,303.98 |
| 2016-11-23 | 1,309.95 |
| 2016-11-22 | 1,309.95 |
| 2016-11-21 | 1,298.00 |
| 2016-11-18 | 1,286.05 |
| 2016-11-17 | 1,286.05 |
| 2016-11-16 | 1,286.05 |
| 2016-11-15 | 1,286.05 |
| 2016-11-14 | 1,268.13 |
| 2016-11-11 | 1,286.05 |
| 2016-11-10 | 1,315.92 |
| 2016-11-09 | 1,286.05 |
| 2016-11-08 | 1,309.95 |
| 2016-11-07 | 1,292.03 |
| 2016-11-04 | 1,292.03 |
| 2016-11-03 | 1,298.00 |
| 2016-11-02 | 1,309.95 |
| 2016-11-01 | 1,309.95 |
| 2016-10-31 | 1,309.95 |
| 2016-10-28 | 1,303.98 |
| 2016-10-27 | 1,315.92 |
| 2016-10-26 | 1,303.98 |
| 2016-10-25 | 1,321.90 |
| 2016-10-24 | 1,303.98 |
| 2016-10-20 | 1,298.00 |
| 2016-10-19 | 1,286.05 |
| 2016-10-18 | 1,286.05 |
| 2016-10-17 | 1,292.03 |
| 2016-10-14 | 1,268.13 |
| 2016-10-13 | 1,262.15 |
| 2016-10-12 | 1,274.10 |
| 2016-10-11 | 1,298.00 |
| 2016-10-07 | 1,292.03 |
| 2016-10-06 | 1,303.98 |
| 2016-10-05 | 1,309.95 |
| 2016-10-04 | 1,292.03 |
| 2016-10-03 | 1,262.15 |
| 2016-09-30 | 1,292.03 |
| 2016-09-29 | 1,244.23 |
| 2016-09-28 | 1,268.13 |
| 2016-09-27 | 1,262.15 |
| 2016-09-26 | 1,250.21 |
| 2016-09-23 | 1,250.21 |
| 2016-09-22 | 1,262.15 |
| 2016-09-21 | 1,256.18 |
| 2016-09-20 | 1,244.23 |
| 2016-09-19 | 1,208.39 |
| 2016-09-15 | 1,202.41 |
| 2016-09-14 | 1,178.51 |
| 2016-09-13 | 1,178.51 |
| 2016-09-12 | 1,202.41 |
| 2016-09-09 | 1,208.39 |
| 2016-09-08 | 1,232.28 |
| 2016-09-07 | 1,226.31 |
| 2016-09-06 | 1,220.33 |
| 2016-09-05 | 1,232.28 |
| 2016-09-02 | 1,232.28 |
| 2016-09-01 | 1,220.33 |
| 2016-08-31 | 1,262.15 |
| 2016-08-30 | 1,232.28 |
| 2016-08-29 | 1,244.23 |
| 2016-08-26 | 1,250.21 |
| 2016-08-25 | 1,280.08 |
| 2016-08-24 | 1,298.00 |
| 2016-08-23 | 1,298.00 |
| 2016-08-22 | 1,321.90 |
| 2016-08-19 | 1,315.92 |
| 2016-08-18 | 1,321.90 |
| 2016-08-17 | 1,321.90 |
| 2016-08-16 | 1,321.90 |
| 2016-08-15 | 1,321.90 |
| 2016-08-12 | 1,321.90 |
| 2016-08-11 | 1,321.90 |
| 2016-08-10 | 1,321.90 |
| 2016-08-09 | 1,321.90 |
| 2016-08-08 | 1,321.90 |
| 2016-08-05 | 1,309.95 |
| 2016-08-04 | 1,321.90 |
| 2016-08-03 | 1,315.92 |
| 2016-08-01 | 1,315.92 |
| 2016-07-29 | 1,333.85 |
| 2016-07-28 | 1,351.77 |
| 2016-07-27 | 1,345.80 |
| 2016-07-26 | 1,244.23 |
| 2016-07-25 | 1,220.33 |
| 2016-07-22 | 1,208.39 |
| 2016-07-21 | 1,238.26 |
| 2016-07-20 | 1,202.41 |
| 2016-07-19 | 1,196.44 |
| 2016-07-18 | 1,190.46 |
| 2016-07-15 | 1,196.44 |
| 2016-07-14 | 1,196.44 |
| 2016-07-13 | 1,181.50 |
| 2016-07-12 | 1,181.50 |
| 2016-07-11 | 1,187.35 |
| 2016-07-08 | 1,169.80 |
| 2016-07-07 | 1,163.95 |
| 2016-07-06 | 1,169.80 |
| 2016-07-05 | 1,175.65 |
| 2016-07-04 | 1,169.80 |
| 2016-06-30 | 1,181.50 |
| 2016-06-29 | 1,158.09 |
| 2016-06-28 | 1,146.39 |
| 2016-06-27 | 1,111.28 |
| 2016-06-24 | 1,117.13 |
| 2016-06-23 | 1,134.69 |
| 2016-06-22 | 1,128.84 |
| 2016-06-21 | 1,128.84 |
| 2016-06-20 | 1,128.84 |
| 2016-06-17 | 1,117.13 |
| 2016-06-16 | 1,087.88 |
| 2016-06-15 | 1,111.28 |
| 2016-06-14 | 1,093.73 |
| 2016-06-13 | 1,070.32 |
| 2016-06-10 | 1,087.88 |
| 2016-06-08 | 1,099.58 |
| 2016-06-07 | 1,099.58 |
| 2016-06-06 | 1,093.73 |
| 2016-06-03 | 1,082.02 |
| 2016-06-02 | 1,087.88 |
| 2016-06-01 | 1,058.62 |
| 2016-05-31 | 1,076.17 |
| 2016-05-30 | 1,087.88 |
| 2016-05-27 | 1,093.73 |
| 2016-05-26 | 1,087.88 |
| 2016-05-25 | 1,099.58 |
| 2016-05-24 | 1,093.73 |
| 2016-05-23 | 1,093.73 |
| 2016-05-20 | 1,099.58 |
| 2016-05-19 | 1,082.02 |
| 2016-05-18 | 1,093.73 |
| 2016-05-17 | 1,099.58 |
| 2016-05-16 | 1,105.43 |
| 2016-05-13 | 1,093.73 |
| 2016-05-12 | 1,117.13 |
| 2016-05-11 | 1,128.84 |
| 2016-05-10 | 1,111.28 |
| 2016-05-09 | 1,128.84 |
| 2016-05-06 | 1,128.84 |
| 2016-05-05 | 1,128.84 |
| 2016-05-04 | 1,134.69 |
| 2016-05-03 | 1,134.69 |
| 2016-04-29 | 1,140.54 |
| 2016-04-28 | 1,163.95 |
| 2016-04-27 | 1,128.84 |
| 2016-04-26 | 1,163.95 |
| 2016-04-25 | 1,152.24 |
| 2016-04-22 | 1,122.99 |
| 2016-04-21 | 1,158.09 |
| 2016-04-20 | 1,140.54 |
| 2016-04-19 | 1,158.09 |
| 2016-04-18 | 1,146.39 |
| 2016-04-15 | 1,140.54 |
| 2016-04-14 | 1,128.84 |
| 2016-04-13 | 1,134.69 |
| 2016-04-12 | 1,111.28 |
| 2016-04-11 | 1,117.13 |
| 2016-04-08 | 1,093.73 |
| 2016-04-07 | 1,082.02 |
| 2016-04-06 | 1,099.58 |
| 2016-04-05 | 1,076.17 |
| 2016-04-01 | 1,093.73 |
| 2016-03-31 | 1,111.28 |
| 2016-03-30 | 1,099.58 |
| 2016-03-29 | 1,055.69 |
| 2016-03-24 | 1,072.44 |
| 2016-03-23 | 1,089.19 |
| 2016-03-22 | 1,072.44 |
| 2016-03-21 | 1,055.69 |
| 2016-03-18 | 1,038.94 |
| 2016-03-17 | 1,055.69 |
| 2016-03-16 | 1,044.53 |
| 2016-03-15 | 1,066.86 |
| 2016-03-14 | 1,078.02 |
| 2016-03-11 | 1,061.27 |
| 2016-03-10 | 1,022.19 |
| 2016-03-09 | 1,016.61 |
| 2016-03-08 | 994.28 |
| 2016-03-07 | 1,011.03 |
| 2016-03-04 | 1,011.03 |
| 2016-03-03 | 983.11 |
| 2016-03-02 | 1,005.44 |
| 2016-03-01 | 999.86 |
| 2016-02-29 | 994.28 |
| 2016-02-26 | 932.86 |
| 2016-02-25 | 916.12 |
| 2016-02-24 | 916.12 |
| 2016-02-23 | 910.53 |
| 2016-02-22 | 910.53 |
| 2016-02-19 | 910.53 |
| 2016-02-18 | 916.12 |
| 2016-02-17 | 916.12 |
| 2016-02-16 | 899.37 |
| 2016-02-15 | 904.95 |
| 2016-02-12 | 904.95 |
| 2016-02-11 | 927.28 |
| 2016-02-05 | 944.03 |
| 2016-02-04 | 932.86 |
| 2016-02-03 | 932.86 |
| 2016-02-02 | 944.03 |
| 2016-02-01 | 949.61 |
| 2016-01-29 | 960.78 |
| 2016-01-28 | 921.70 |
| 2016-01-27 | 960.78 |
| 2016-01-26 | 960.78 |
| 2016-01-25 | 916.12 |
| 2016-01-22 | 899.37 |
| 2016-01-21 | 899.37 |
| 2016-01-20 | 916.12 |
| 2016-01-19 | 916.12 |
| 2016-01-18 | 899.37 |
| 2016-01-15 | 916.12 |
| 2016-01-14 | 932.86 |
| 2016-01-13 | 949.61 |
| 2016-01-12 | 999.86 |
| 2016-01-11 | 1,005.44 |
| 2016-01-08 | 1,033.36 |
| 2016-01-07 | 1,022.19 |
| 2016-01-06 | 1,061.27 |
| 2016-01-05 | 1,089.19 |
| 2016-01-04 | 1,066.86 |
| 2015-12-31 | 1,072.44 |
| 2015-12-30 | 1,038.94 |
| 2015-12-29 | 1,033.36 |
| 2015-12-28 | 1,033.36 |
| 2015-12-24 | 1,038.94 |
| 2015-12-23 | 1,033.36 |
| 2015-12-22 | 1,038.94 |
| 2015-12-21 | 1,033.36 |
| 2015-12-18 | 1,038.94 |
| 2015-12-17 | 1,050.11 |
| 2015-12-16 | 1,038.94 |
| 2015-12-15 | 1,033.36 |
| 2015-12-14 | 1,038.94 |
| 2015-12-11 | 1,016.61 |
| 2015-12-10 | 1,027.78 |
| 2015-12-09 | 1,027.78 |
| 2015-12-08 | 1,027.78 |
| 2015-12-07 | 1,033.36 |
| 2015-12-04 | 1,027.78 |
| 2015-12-03 | 1,044.53 |
| 2015-12-02 | 1,055.69 |
| 2015-12-01 | 1,038.94 |
| 2015-11-30 | 1,033.36 |
| 2015-11-27 | 1,027.78 |
| 2015-11-26 | 1,033.36 |
| 2015-11-25 | 1,027.78 |
| 2015-11-24 | 1,044.53 |
| 2015-11-23 | 1,038.94 |
| 2015-11-20 | 1,050.11 |
| 2015-11-19 | 1,033.36 |
| 2015-11-18 | 1,044.53 |
| 2015-11-17 | 1,038.94 |
| 2015-11-16 | 1,027.78 |
| 2015-11-13 | 1,078.02 |
| 2015-11-12 | 1,094.77 |
| 2015-11-11 | 1,083.61 |
| 2015-11-10 | 1,089.19 |
| 2015-11-09 | 1,083.61 |
| 2015-11-06 | 1,072.44 |
| 2015-11-05 | 1,011.03 |
| 2015-11-04 | 1,011.03 |
| 2015-11-03 | 1,011.03 |
| 2015-11-02 | 1,038.94 |
| 2015-10-30 | 1,050.11 |
| 2015-10-29 | 1,072.44 |
| 2015-10-28 | 1,061.27 |
| 2015-10-27 | 1,083.61 |
| 2015-10-26 | 1,044.53 |
| 2015-10-23 | 1,033.36 |
| 2015-10-22 | 1,027.78 |
| 2015-10-20 | 966.36 |
| 2015-10-19 | 960.78 |
| 2015-10-16 | 960.78 |
| 2015-10-15 | 932.86 |
| 2015-10-14 | 927.28 |
| 2015-10-13 | 938.45 |
| 2015-10-12 | 944.03 |
| 2015-10-09 | 955.20 |
| 2015-10-08 | 949.61 |
| 2015-10-07 | 949.61 |
| 2015-10-06 | 932.86 |
| 2015-10-05 | 944.03 |
| 2015-10-02 | 938.45 |
| 2015-09-30 | 904.95 |
| 2015-09-29 | 949.61 |
| 2015-09-25 | 949.61 |
| 2015-09-24 | 938.45 |
| 2015-09-23 | 938.45 |
| 2015-09-22 | 944.03 |
| 2015-09-21 | 921.70 |
| 2015-09-18 | 955.20 |
| 2015-09-17 | 966.36 |
| 2015-09-16 | 977.53 |
| 2015-09-15 | 966.36 |
| 2015-09-14 | 966.36 |
| 2015-09-11 | 966.36 |
| 2015-09-10 | 960.78 |
| 2015-09-09 | 971.95 |
| 2015-09-08 | 949.61 |
| 2015-09-07 | 1,022.19 |
| 2015-09-04 | 1,022.19 |
| 2015-09-02 | 1,016.61 |
| 2015-09-01 | 1,100.36 |
| 2015-08-31 | 1,100.36 |
| 2015-08-28 | 1,128.27 |
| 2015-08-27 | 1,094.77 |
| 2015-08-26 | 1,066.86 |
| 2015-08-25 | 1,072.44 |
| 2015-08-24 | 1,061.27 |
| 2015-08-21 | 1,128.27 |
| 2015-08-20 | 1,172.94 |
| 2015-08-19 | 1,184.10 |
| 2015-08-18 | 1,178.52 |
| 2015-08-17 | 1,195.27 |
| 2015-08-14 | 1,161.77 |
| 2015-08-13 | 1,122.69 |
| 2015-08-12 | 1,083.61 |
| 2015-08-11 | 1,172.94 |
| 2015-08-10 | 1,184.10 |
| 2015-08-07 | 1,156.19 |
| 2015-08-06 | 1,150.60 |
| 2015-08-05 | 1,156.19 |
| 2015-08-04 | 1,150.60 |
| 2015-08-03 | 1,167.35 |
| 2015-07-31 | 1,178.52 |
| 2015-07-30 | 1,184.10 |
| 2015-07-29 | 1,184.10 |
| 2015-07-28 | 1,184.10 |
| 2015-07-27 | 1,195.27 |
| 2015-07-24 | 1,239.93 |
| 2015-07-23 | 1,256.68 |
| 2015-07-22 | 1,239.93 |
| 2015-07-21 | 1,239.93 |
| 2015-07-20 | 1,256.68 |
| 2015-07-17 | 1,251.10 |
| 2015-07-16 | 1,239.93 |
| 2015-07-15 | 1,234.35 |
| 2015-07-14 | 1,234.35 |
| 2015-07-13 | 1,203.64 |
| 2015-07-10 | 1,209.12 |
| 2015-07-09 | 1,187.21 |
| 2015-07-08 | 1,110.53 |
| 2015-07-07 | 1,154.35 |
| 2015-07-06 | 1,154.35 |
| 2015-07-03 | 1,214.60 |
| 2015-07-02 | 1,252.94 |
| 2015-06-30 | 1,258.42 |
| 2015-06-29 | 1,181.73 |
| 2015-06-26 | 1,198.16 |
| 2015-06-25 | 1,165.30 |
| 2015-06-24 | 1,143.39 |
| 2015-06-23 | 1,154.35 |
| 2015-06-22 | 1,126.96 |
| 2015-06-19 | 1,116.00 |
| 2015-06-18 | 1,132.44 |
| 2015-06-17 | 1,181.73 |
| 2015-06-16 | 1,116.00 |
| 2015-06-15 | 1,110.53 |
| 2015-06-12 | 1,116.00 |
| 2015-06-11 | 1,088.62 |
| 2015-06-10 | 1,094.09 |
| 2015-06-09 | 1,094.09 |
| 2015-06-08 | 1,105.05 |
| 2015-06-05 | 1,116.00 |
| 2015-06-04 | 1,132.44 |
| 2015-06-03 | 1,137.91 |
| 2015-06-02 | 1,126.96 |
| 2015-06-01 | 1,132.44 |
| 2015-05-29 | 1,137.91 |
| 2015-05-28 | 1,132.44 |
| 2015-05-27 | 1,148.87 |
| 2015-05-26 | 1,143.39 |
| 2015-05-22 | 1,187.21 |
| 2015-05-21 | 1,225.55 |
| 2015-05-20 | 1,231.03 |
| 2015-05-19 | 1,203.64 |
| 2015-05-18 | 1,214.60 |
| 2015-05-15 | 1,192.69 |
| 2015-05-14 | 1,159.82 |
| 2015-05-13 | 1,165.30 |
| 2015-05-12 | 1,132.44 |
| 2015-05-11 | 1,121.48 |
| 2015-05-08 | 1,121.48 |
| 2015-05-07 | 1,099.57 |
| 2015-05-06 | 1,143.39 |
| 2015-05-05 | 1,121.48 |
| 2015-05-04 | 1,143.39 |
| 2015-04-30 | 1,132.44 |
| 2015-04-29 | 1,137.91 |
| 2015-04-28 | 1,110.53 |
| 2015-04-27 | 1,121.48 |
| 2015-04-24 | 1,137.91 |
| 2015-04-23 | 1,132.44 |
| 2015-04-22 | 1,088.62 |
| 2015-04-21 | 1,099.57 |
| 2015-04-20 | 1,044.80 |
| 2015-04-17 | 1,066.71 |
| 2015-04-16 | 984.54 |
| 2015-04-15 | 984.54 |
| 2015-04-14 | 979.07 |
| 2015-04-13 | 984.54 |
| 2015-04-10 | 968.11 |
| 2015-04-09 | 984.54 |
| 2015-04-08 | 957.16 |
| 2015-04-02 | 896.90 |
| 2015-04-01 | 880.47 |
| 2015-03-31 | 880.47 |
| 2015-03-30 | 874.99 |
| 2015-03-27 | 896.90 |
| 2015-03-26 | 896.90 |
| 2015-03-25 | 902.38 |
| 2015-03-24 | 885.95 |
| 2015-03-23 | 912.45 |
| 2015-03-20 | 907.15 |
| 2015-03-19 | 917.75 |
| 2015-03-18 | 896.55 |
| 2015-03-17 | 891.25 |
| 2015-03-16 | 896.55 |
| 2015-03-13 | 907.15 |
| 2015-03-12 | 907.15 |
| 2015-03-11 | 917.75 |
| 2015-03-10 | 912.45 |
| 2015-03-09 | 944.26 |
| 2015-03-06 | 944.26 |
| 2015-03-05 | 949.56 |
| 2015-03-04 | 965.46 |
| 2015-03-03 | 960.16 |
| 2015-03-02 | 944.26 |
| 2015-02-27 | 944.26 |
| 2015-02-26 | 933.66 |
| 2015-02-25 | 928.35 |
| 2015-02-24 | 938.96 |
| 2015-02-23 | 944.26 |
| 2015-02-18 | 944.26 |
| 2015-02-17 | 949.56 |
| 2015-02-16 | 938.96 |
| 2015-02-13 | 938.96 |
| 2015-02-12 | 928.35 |
| 2015-02-11 | 933.66 |
| 2015-02-10 | 928.35 |
| 2015-02-09 | 944.26 |
| 2015-02-06 | 928.35 |
| 2015-02-05 | 928.35 |
| 2015-02-04 | 896.55 |
| 2015-02-03 | 891.25 |
| 2015-02-02 | 880.65 |
| 2015-01-30 | 822.34 |
| 2015-01-29 | 827.64 |
| 2015-01-28 | 827.64 |
| 2015-01-27 | 822.34 |
| 2015-01-26 | 827.64 |
| 2015-01-23 | 827.64 |
| 2015-01-22 | 827.64 |
| 2015-01-21 | 832.94 |
| 2015-01-20 | 854.14 |
| 2015-01-19 | 854.14 |
| 2015-01-16 | 848.84 |
| 2015-01-15 | 854.14 |
| 2015-01-14 | 854.14 |
| 2015-01-13 | 859.44 |
| 2015-01-12 | 854.14 |
| 2015-01-09 | 854.14 |
| 2015-01-08 | 848.84 |
| 2015-01-07 | 838.24 |
| 2015-01-06 | 838.24 |
| 2015-01-05 | 838.24 |
| 2015-01-02 | 838.24 |
| 2014-12-31 | 843.54 |
| 2014-12-30 | 838.24 |
| 2014-12-29 | 822.34 |
| 2014-12-24 | 806.44 |
| 2014-12-23 | 806.44 |
| 2014-12-22 | 811.74 |
| 2014-12-19 | 806.44 |
| 2014-12-18 | 811.74 |
| 2014-12-17 | 827.64 |
| 2014-12-16 | 827.64 |
| 2014-12-15 | 827.64 |
| 2014-12-12 | 838.24 |
| 2014-12-11 | 832.94 |
| 2014-12-10 | 827.64 |
| 2014-12-09 | 817.04 |
| 2014-12-08 | 811.74 |
| 2014-12-05 | 848.84 |
| 2014-12-04 | 859.44 |
| 2014-12-03 | 880.65 |
| 2014-12-02 | 880.65 |
| 2014-12-01 | 891.25 |
| 2014-11-28 | 901.85 |
| 2014-11-27 | 901.85 |
| 2014-11-26 | 880.65 |
| 2014-11-25 | 938.96 |
| 2014-11-24 | 949.56 |
| 2014-11-21 | 901.85 |
| 2014-11-20 | 912.45 |
| 2014-11-19 | 923.05 |
| 2014-11-18 | 933.66 |
| 2014-11-17 | 933.66 |
| 2014-11-14 | 928.35 |
| 2014-11-13 | 944.26 |
| 2014-11-12 | 944.26 |
| 2014-11-11 | 938.96 |
| 2014-11-10 | 954.86 |
| 2014-11-07 | 928.35 |
| 2014-11-06 | 960.16 |
| 2014-11-05 | 917.75 |
| 2014-11-04 | 917.75 |
| 2014-11-03 | 917.75 |
| 2014-10-31 | 917.75 |
| 2014-10-30 | 901.85 |
| 2014-10-29 | 917.75 |
| 2014-10-28 | 917.75 |
| 2014-10-27 | 917.75 |
| 2014-10-24 | 912.45 |
| 2014-10-23 | 933.66 |
| 2014-10-22 | 907.15 |
| 2014-10-21 | 917.75 |
| 2014-10-20 | 896.55 |
| 2014-10-17 | 891.25 |
| 2014-10-16 | 875.35 |
| 2014-10-15 | 885.95 |
| 2014-10-14 | 880.65 |
| 2014-10-13 | 880.65 |
| 2014-10-10 | 891.25 |
| 2014-10-09 | 907.15 |
| 2014-10-08 | 859.44 |
| 2014-10-07 | 843.54 |
| 2014-10-06 | 843.54 |
| 2014-10-03 | 843.54 |
| 2014-09-30 | 827.64 |
| 2014-09-29 | 827.64 |
| 2014-09-26 | 827.64 |
| 2014-09-25 | 854.14 |
| 2014-09-24 | 854.14 |
| 2014-09-23 | 838.24 |
| 2014-09-22 | 838.24 |
| 2014-09-19 | 838.24 |
| 2014-09-18 | 838.24 |
| 2014-09-17 | 843.54 |
| 2014-09-16 | 843.54 |
| 2014-09-15 | 843.54 |
| 2014-09-12 | 843.54 |
| 2014-09-11 | 848.84 |
| 2014-09-10 | 854.14 |
| 2014-09-08 | 854.14 |
| 2014-09-05 | 859.44 |
| 2014-09-04 | 843.54 |
| 2014-09-03 | 832.94 |
| 2014-09-02 | 838.24 |
| 2014-09-01 | 838.24 |
| 2014-08-29 | 854.14 |
| 2014-08-28 | 859.44 |
| 2014-08-27 | 864.74 |
| 2014-08-26 | 875.35 |
| 2014-08-25 | 854.14 |
| 2014-08-22 | 843.54 |
| 2014-08-21 | 848.84 |
| 2014-08-20 | 854.14 |
| 2014-08-19 | 843.54 |
| 2014-08-18 | 843.54 |
| 2014-08-15 | 854.14 |
| 2014-08-14 | 848.84 |
| 2014-08-13 | 854.14 |
| 2014-08-12 | 843.54 |
| 2014-08-11 | 838.24 |
| 2014-08-08 | 832.94 |
| 2014-08-07 | 832.94 |
| 2014-08-06 | 838.24 |
| 2014-08-05 | 827.64 |
| 2014-08-04 | 838.24 |
| 2014-08-01 | 838.24 |
| 2014-07-31 | 843.54 |
| 2014-07-30 | 848.84 |
| 2014-07-29 | 854.14 |
| 2014-07-28 | 843.54 |
| 2014-07-25 | 848.84 |
| 2014-07-24 | 854.14 |
| 2014-07-23 | 848.84 |
| 2014-07-22 | 843.54 |
| 2014-07-21 | 838.24 |
| 2014-07-18 | 838.24 |
| 2014-07-17 | 838.24 |
| 2014-07-16 | 832.94 |
| 2014-07-15 | 838.24 |
| 2014-07-14 | 854.14 |
| 2014-07-11 | 862.09 |
| 2014-07-10 | 862.09 |
| 2014-07-09 | 867.27 |
| 2014-07-08 | 867.27 |
| 2014-07-07 | 867.27 |
| 2014-07-04 | 851.75 |
| 2014-07-03 | 841.40 |
| 2014-07-02 | 841.40 |
| 2014-06-30 | 831.06 |
| 2014-06-27 | 841.40 |
| 2014-06-26 | 846.58 |
| 2014-06-25 | 836.23 |
| 2014-06-24 | 862.09 |
| 2014-06-23 | 856.92 |
| 2014-06-20 | 856.92 |
| 2014-06-19 | 856.92 |
| 2014-06-18 | 851.75 |
| 2014-06-17 | 841.40 |
| 2014-06-16 | 841.40 |
| 2014-06-13 | 841.40 |
| 2014-06-12 | 836.23 |
| 2014-06-11 | 851.75 |
| 2014-06-10 | 836.23 |
| 2014-06-09 | 825.89 |
| 2014-06-06 | 836.23 |
| 2014-06-05 | 836.23 |
| 2014-06-04 | 841.40 |
| 2014-06-03 | 825.89 |
| 2014-05-30 | 794.85 |
| 2014-05-29 | 825.89 |
| 2014-05-28 | 867.27 |
| 2014-05-27 | 846.58 |
| 2014-05-26 | 825.89 |
| 2014-05-23 | 882.78 |
| 2014-05-22 | 836.23 |
| 2014-05-21 | 820.71 |
| 2014-05-20 | 820.71 |
| 2014-05-19 | 841.40 |
| 2014-05-16 | 825.89 |
| 2014-05-15 | 851.75 |
| 2014-05-14 | 924.17 |
| 2014-05-13 | 908.65 |
| 2014-05-12 | 929.34 |
| 2014-05-09 | 918.99 |
| 2014-05-08 | 908.65 |
| 2014-05-07 | 913.82 |
| 2014-05-05 | 934.51 |
| 2014-05-02 | 960.37 |
| 2014-04-30 | 970.72 |
| 2014-04-29 | 970.72 |
| 2014-04-28 | 970.72 |
| 2014-04-25 | 996.58 |
| 2014-04-24 | 996.58 |
| 2014-04-23 | 981.06 |
| 2014-04-22 | 996.58 |
| 2014-04-17 | 1,017.27 |
| 2014-04-16 | 1,022.44 |
| 2014-04-15 | 1,043.13 |
| 2014-04-14 | 1,074.17 |
| 2014-04-11 | 1,058.65 |
| 2014-04-10 | 1,053.48 |
| 2014-04-09 | 1,048.31 |
| 2014-04-08 | 1,037.96 |
| 2014-04-07 | 1,053.48 |
| 2014-04-04 | 1,043.13 |
| 2014-04-03 | 1,048.31 |
| 2014-04-02 | 1,063.82 |
| 2014-04-01 | 1,063.82 |
| 2014-03-31 | 1,063.82 |
| 2014-03-28 | 1,058.65 |
| 2014-03-27 | 1,058.65 |
| 2014-03-26 | 1,053.48 |
| 2014-03-25 | 1,061.24 |
| 2014-03-24 | 1,061.24 |
| 2014-03-21 | 1,020.85 |
| 2014-03-20 | 1,030.94 |
| 2014-03-19 | 1,020.85 |
| 2014-03-18 | 1,041.04 |
| 2014-03-17 | 1,015.80 |
| 2014-03-14 | 1,005.70 |
| 2014-03-13 | 1,020.85 |
| 2014-03-12 | 1,035.99 |
| 2014-03-11 | 1,041.04 |
| 2014-03-10 | 1,066.29 |
| 2014-03-07 | 1,066.29 |
| 2014-03-06 | 1,081.43 |
| 2014-03-05 | 1,086.48 |
| 2014-03-04 | 1,101.63 |
| 2014-03-03 | 1,086.48 |
| 2014-02-28 | 1,096.58 |
| 2014-02-27 | 1,086.48 |
| 2014-02-26 | 1,091.53 |
| 2014-02-25 | 1,091.53 |
| 2014-02-24 | 1,091.53 |
| 2014-02-21 | 1,086.48 |
| 2014-02-20 | 1,106.68 |
| 2014-02-19 | 1,101.63 |
| 2014-02-18 | 1,106.68 |
| 2014-02-17 | 1,086.48 |
| 2014-02-14 | 1,106.68 |
| 2014-02-13 | 1,106.68 |
| 2014-02-12 | 1,106.68 |
| 2014-02-11 | 1,106.68 |
| 2014-02-10 | 1,111.73 |
| 2014-02-07 | 1,101.63 |
| 2014-02-06 | 1,101.63 |
| 2014-02-05 | 1,096.58 |
| 2014-02-04 | 1,071.34 |
| 2014-01-30 | 1,025.90 |
| 2014-01-29 | 1,041.04 |
| 2014-01-28 | 1,020.85 |
| 2014-01-27 | 950.16 |
| 2014-01-24 | 1,000.65 |
| 2014-01-23 | 1,096.58 |
| 2014-01-22 | 1,111.73 |
| 2014-01-21 | 1,237.95 |
| 2014-01-20 | 1,253.09 |
| 2014-01-17 | 1,273.29 |
| 2014-01-16 | 1,288.44 |
| 2014-01-15 | 1,283.39 |
| 2014-01-14 | 1,278.34 |
| 2014-01-13 | 1,288.44 |
| 2014-01-10 | 1,288.44 |
| 2014-01-09 | 1,283.39 |
| 2014-01-08 | 1,293.49 |
| 2014-01-07 | 1,303.58 |
| 2014-01-06 | 1,298.53 |
| 2014-01-03 | 1,288.44 |
| 2014-01-02 | 1,283.39 |
| 2013-12-31 | 1,268.24 |
| 2013-12-30 | 1,258.14 |
| 2013-12-27 | 1,232.90 |
| 2013-12-24 | 1,207.65 |
| 2013-12-23 | 1,192.51 |
| 2013-12-20 | 1,172.31 |
| 2013-12-19 | 1,172.31 |
| 2013-12-18 | 1,177.36 |
| 2013-12-17 | 1,111.73 |
| 2013-12-16 | 1,096.58 |
| 2013-12-13 | 1,106.68 |
| 2013-12-12 | 1,091.53 |
| 2013-12-11 | 1,096.58 |
| 2013-12-10 | 1,106.68 |
| 2013-12-09 | 1,111.73 |
| 2013-12-06 | 1,116.78 |
| 2013-12-05 | 1,116.78 |
| 2013-12-04 | 1,136.97 |
| 2013-12-03 | 1,152.12 |
| 2013-12-02 | 1,157.17 |
| 2013-11-29 | 1,162.21 |
| 2013-11-28 | 1,162.21 |
| 2013-11-27 | 1,152.12 |
| 2013-11-26 | 1,162.21 |
| 2013-11-25 | 1,157.17 |
| 2013-11-22 | 1,162.21 |
| 2013-11-21 | 1,162.21 |
| 2013-11-20 | 1,162.21 |
| 2013-11-19 | 1,162.21 |
| 2013-11-18 | 1,157.17 |
| 2013-11-15 | 1,162.21 |
| 2013-11-14 | 1,172.31 |
| 2013-11-13 | 1,177.36 |
| 2013-11-12 | 1,177.36 |
| 2013-11-11 | 1,162.21 |
| 2013-11-08 | 1,157.17 |
| 2013-11-07 | 1,147.07 |
| 2013-11-06 | 1,147.07 |
| 2013-11-05 | 1,157.17 |
| 2013-11-04 | 1,152.12 |
| 2013-11-01 | 1,131.92 |
| 2013-10-31 | 1,136.97 |
| 2013-10-30 | 1,111.73 |
| 2013-10-29 | 1,081.43 |
| 2013-10-28 | 1,091.53 |
| 2013-10-25 | 1,111.73 |
| 2013-10-24 | 1,116.78 |
| 2013-10-23 | 1,116.78 |
| 2013-10-22 | 1,136.97 |
| 2013-10-21 | 1,116.78 |
| 2013-10-18 | 1,116.78 |
| 2013-10-17 | 1,116.78 |
| 2013-10-16 | 1,116.78 |
| 2013-10-15 | 1,091.53 |
| 2013-10-11 | 1,162.21 |
| 2013-10-10 | 1,167.26 |
| 2013-10-09 | 1,192.51 |
| 2013-10-08 | 1,202.61 |
| 2013-10-07 | 1,182.41 |
| 2013-10-04 | 1,182.41 |
| 2013-10-03 | 1,182.41 |
| 2013-10-02 | 1,182.41 |
| 2013-09-30 | 1,182.41 |
| 2013-09-27 | 1,177.36 |
| 2013-09-26 | 1,192.51 |
| 2013-09-25 | 1,192.51 |
| 2013-09-24 | 1,212.70 |
| 2013-09-23 | 1,232.90 |
| 2013-09-19 | 1,212.70 |
| 2013-09-18 | 1,212.70 |
| 2013-09-17 | 1,212.70 |
| 2013-09-16 | 1,202.61 |
| 2013-09-13 | 1,197.56 |
| 2013-09-12 | 1,197.56 |
| 2013-09-11 | 1,187.46 |
| 2013-09-10 | 1,212.70 |
| 2013-09-09 | 1,212.70 |
| 2013-09-06 | 1,202.61 |
| 2013-09-05 | 1,197.56 |
| 2013-09-04 | 1,222.80 |
| 2013-09-03 | 1,192.51 |
| 2013-09-02 | 1,187.46 |
| 2013-08-30 | 1,177.36 |
| 2013-08-29 | 1,212.70 |
| 2013-08-28 | 1,212.70 |
| 2013-08-27 | 1,212.70 |
| 2013-08-26 | 1,243.00 |
| 2013-08-23 | 1,263.19 |
| 2013-08-22 | 1,298.53 |
| 2013-08-21 | 1,237.95 |
| 2013-08-20 | 1,237.95 |
| 2013-08-19 | 1,263.19 |
| 2013-08-16 | 1,283.39 |
| 2013-08-15 | 1,293.49 |
| 2013-08-13 | 1,293.49 |
| 2013-08-12 | 1,308.63 |
| 2013-08-09 | 1,298.53 |
| 2013-08-08 | 1,308.63 |
| 2013-08-07 | 1,288.44 |
| 2013-08-06 | 1,278.34 |
| 2013-08-05 | 1,308.63 |
| 2013-08-02 | 1,308.63 |
| 2013-08-01 | 1,303.58 |
| 2013-07-31 | 1,263.19 |
| 2013-07-30 | 1,263.19 |
| 2013-07-29 | 1,253.09 |
| 2013-07-26 | 1,258.14 |
| 2013-07-25 | 1,237.95 |
| 2013-07-24 | 1,187.46 |
| 2013-07-23 | 1,197.56 |
| 2013-07-22 | 1,197.56 |
| 2013-07-19 | 1,202.61 |
| 2013-07-18 | 1,202.61 |
| 2013-07-17 | 1,212.70 |
| 2013-07-16 | 1,222.80 |
| 2013-07-15 | 1,227.85 |
| 2013-07-12 | 1,210.18 |
| 2013-07-11 | 1,210.18 |
| 2013-07-10 | 1,210.18 |
| 2013-07-09 | 1,205.22 |
| 2013-07-08 | 1,175.44 |
| 2013-07-05 | 1,195.29 |
| 2013-07-04 | 1,210.18 |
| 2013-07-03 | 1,195.29 |
| 2013-07-02 | 1,155.59 |
| 2013-06-28 | 1,205.22 |
| 2013-06-27 | 1,170.48 |
| 2013-06-26 | 1,115.89 |
| 2013-06-25 | 1,071.22 |
| 2013-06-24 | 1,036.48 |
| 2013-06-21 | 1,066.26 |
| 2013-06-20 | 1,031.52 |
| 2013-06-19 | 1,041.44 |
| 2013-06-18 | 1,041.44 |
| 2013-06-17 | 1,041.44 |
| 2013-06-14 | 1,041.44 |
| 2013-06-13 | 1,041.44 |
| 2013-06-11 | 1,061.30 |
| 2013-06-10 | 1,061.30 |
| 2013-06-07 | 1,016.63 |
| 2013-06-06 | 1,036.48 |
| 2013-06-05 | 1,076.18 |
| 2013-06-04 | 1,135.74 |
| 2013-06-03 | 1,160.55 |
| 2013-05-31 | 1,234.99 |
| 2013-05-30 | 1,234.99 |
| 2013-05-29 | 1,190.33 |
| 2013-05-28 | 1,230.03 |
| 2013-05-27 | 1,225.07 |
| 2013-05-24 | 1,230.03 |
| 2013-05-23 | 1,239.96 |
| 2013-05-22 | 1,269.73 |
| 2013-05-21 | 1,279.66 |
| 2013-05-20 | 1,289.58 |
| 2013-05-16 | 1,269.73 |
| 2013-05-15 | 1,294.55 |
| 2013-05-14 | 1,309.44 |
| 2013-05-13 | 1,309.44 |
| 2013-05-10 | 1,314.40 |
| 2013-05-09 | 1,314.40 |
| 2013-05-08 | 1,314.40 |
| 2013-05-07 | 1,314.40 |
| 2013-05-06 | 1,304.47 |
| 2013-05-03 | 1,304.47 |
| 2013-05-02 | 1,289.58 |
| 2013-04-30 | 1,299.51 |
| 2013-04-29 | 1,294.55 |
| 2013-04-26 | 1,299.51 |
| 2013-04-25 | 1,294.55 |
| 2013-04-24 | 1,284.62 |
| 2013-04-23 | 1,284.62 |
| 2013-04-22 | 1,279.66 |
| 2013-04-19 | 1,304.47 |
| 2013-04-18 | 1,314.40 |
| 2013-04-17 | 1,314.40 |
| 2013-04-16 | 1,314.40 |
| 2013-04-15 | 1,314.40 |
| 2013-04-12 | 1,319.36 |
| 2013-04-11 | 1,314.40 |
| 2013-04-10 | 1,334.25 |
| 2013-04-09 | 1,314.40 |
| 2013-04-08 | 1,314.40 |
| 2013-04-05 | 1,314.40 |
| 2013-04-03 | 1,329.29 |
| 2013-04-02 | 1,314.40 |
| 2013-03-28 | 1,284.62 |
| 2013-03-27 | 1,269.73 |
| 2013-03-26 | 1,242.44 |
| 2013-03-25 | 1,213.25 |
| 2013-03-22 | 1,164.61 |
| 2013-03-21 | 1,169.48 |
| 2013-03-20 | 1,159.75 |
| 2013-03-19 | 1,164.61 |
| 2013-03-18 | 1,159.75 |
| 2013-03-15 | 1,203.53 |
| 2013-03-14 | 1,208.39 |
| 2013-03-13 | 1,193.80 |
| 2013-03-12 | 1,213.25 |
| 2013-03-11 | 1,208.39 |
| 2013-03-08 | 1,184.07 |
| 2013-03-07 | 1,218.12 |
| 2013-03-06 | 1,242.44 |
| 2013-03-05 | 1,203.53 |
| 2013-03-04 | 1,169.48 |
| 2013-03-01 | 1,135.43 |
| 2013-02-28 | 1,091.66 |
| 2013-02-27 | 1,077.06 |
| 2013-02-26 | 1,062.47 |
| 2013-02-25 | 1,086.79 |
| 2013-02-22 | 1,091.66 |
| 2013-02-21 | 1,057.61 |
| 2013-02-20 | 1,067.34 |
| 2013-02-19 | 1,047.88 |
| 2013-02-18 | 1,043.02 |
| 2013-02-15 | 1,018.70 |
| 2013-02-14 | 1,023.56 |
| 2013-02-08 | 994.38 |
| 2013-02-07 | 1,023.56 |
| 2013-02-06 | 1,038.15 |
| 2013-02-05 | 999.24 |
| 2013-02-04 | 984.65 |
| 2013-02-01 | 950.60 |
| 2013-01-31 | 936.01 |
| 2013-01-30 | 950.60 |
| 2013-01-29 | 931.15 |
| 2013-01-28 | 931.15 |
| 2013-01-25 | 926.28 |
| 2013-01-24 | 1,033.29 |
| 2013-01-23 | 1,018.70 |
| 2013-01-22 | 984.65 |
| 2013-01-21 | 955.47 |
| 2013-01-18 | 940.88 |
| 2013-01-17 | 926.28 |
| 2013-01-16 | 950.60 |
| 2013-01-15 | 994.38 |
| 2013-01-14 | 989.51 |
| 2013-01-11 | 970.06 |
| 2013-01-10 | 1,004.11 |
| 2013-01-09 | 1,057.61 |
| 2013-01-08 | 1,013.83 |
| 2013-01-07 | 1,013.83 |
| 2013-01-04 | 1,028.43 |
| 2013-01-03 | 1,018.70 |
| 2013-01-02 | 1,018.70 |
| 2012-12-31 | 1,018.70 |
| 2012-12-28 | 1,023.56 |
| 2012-12-27 | 1,018.70 |
| 2012-12-24 | 1,004.11 |
| 2012-12-21 | 974.92 |
| 2012-12-20 | 1,008.97 |
| 2012-12-19 | 960.33 |
| 2012-12-18 | 945.74 |
| 2012-12-17 | 911.69 |
| 2012-12-14 | 897.10 |
| 2012-12-13 | 892.24 |
| 2012-12-12 | 897.10 |
| 2012-12-11 | 882.51 |
| 2012-12-10 | 887.37 |
| 2012-12-07 | 882.51 |
| 2012-12-06 | 872.78 |
| 2012-12-05 | 853.33 |
| 2012-12-04 | 872.78 |
| 2012-12-03 | 867.92 |
| 2012-11-30 | 843.60 |
| 2012-11-29 | 858.19 |
| 2012-11-28 | 858.19 |
| 2012-11-27 | 877.64 |
| 2012-11-26 | 867.92 |
| 2012-11-23 | 872.78 |
| 2012-11-22 | 882.51 |
| 2012-11-21 | 858.19 |
| 2012-11-20 | 848.46 |
| 2012-11-19 | 867.92 |
| 2012-11-16 | 867.92 |
| 2012-11-15 | 872.78 |
| 2012-11-14 | 833.87 |
| 2012-11-13 | 809.55 |
| 2012-11-12 | 829.01 |
| 2012-11-09 | 829.01 |
| 2012-11-08 | 829.01 |
| 2012-11-07 | 833.87 |
| 2012-11-06 | 829.01 |
| 2012-11-05 | 814.41 |
| 2012-11-02 | 824.14 |
| 2012-11-01 | 829.01 |
| 2012-10-31 | 824.14 |
| 2012-10-30 | 824.14 |
| 2012-10-29 | 824.14 |
| 2012-10-26 | 819.28 |
| 2012-10-25 | 833.87 |
| 2012-10-24 | 824.14 |
| 2012-10-22 | 804.69 |
| 2012-10-19 | 794.96 |
| 2012-10-18 | 819.28 |
| 2012-10-17 | 814.41 |
| 2012-10-16 | 804.69 |
| 2012-10-15 | 799.82 |
| 2012-10-12 | 794.96 |
| 2012-10-11 | 794.96 |
| 2012-10-10 | 790.09 |
| 2012-10-09 | 785.23 |
| 2012-10-08 | 790.09 |
| 2012-10-05 | 804.69 |
| 2012-10-04 | 809.55 |
| 2012-10-03 | 804.69 |
| 2012-09-28 | 794.96 |
| 2012-09-27 | 799.82 |
| 2012-09-26 | 809.55 |
| 2012-09-25 | 814.41 |
| 2012-09-24 | 814.41 |
| 2012-09-21 | 814.41 |
| 2012-09-20 | 814.41 |
| 2012-09-19 | 799.82 |
| 2012-09-18 | 799.82 |
| 2012-09-17 | 799.82 |
| 2012-09-14 | 785.23 |
| 2012-09-13 | 756.05 |
| 2012-09-12 | 770.64 |
| 2012-09-11 | 760.91 |
| 2012-09-10 | 760.91 |
| 2012-09-07 | 760.91 |
| 2012-09-06 | 756.05 |
| 2012-09-05 | 736.59 |
| 2012-09-04 | 731.73 |
| 2012-09-03 | 726.86 |
| 2012-08-31 | 756.05 |
| 2012-08-30 | 746.32 |
| 2012-08-29 | 751.18 |
| 2012-08-28 | 751.18 |
| 2012-08-27 | 741.46 |
| 2012-08-24 | 741.46 |
| 2012-08-23 | 741.46 |
| 2012-08-22 | 731.73 |
| 2012-08-21 | 726.86 |
| 2012-08-20 | 722.00 |
| 2012-08-17 | 741.46 |
| 2012-08-16 | 746.32 |
| 2012-08-15 | 746.32 |
| 2012-08-14 | 751.18 |
| 2012-08-13 | 751.18 |
| 2012-08-10 | 765.77 |
| 2012-08-09 | 765.77 |
| 2012-08-08 | 751.18 |
| 2012-08-07 | 741.46 |
| 2012-08-06 | 736.59 |
| 2012-08-03 | 731.73 |
| 2012-08-02 | 726.86 |
| 2012-08-01 | 726.86 |
| 2012-07-31 | 726.86 |
| 2012-07-30 | 736.59 |
| 2012-07-27 | 722.00 |
| 2012-07-26 | 717.14 |
| 2012-07-25 | 717.14 |
| 2012-07-24 | 687.95 |
| 2012-07-23 | 687.95 |
| 2012-07-20 | 697.68 |
| 2012-07-19 | 712.27 |
| 2012-07-18 | 712.27 |
| 2012-07-17 | 726.86 |
| 2012-07-16 | 726.86 |
| 2012-07-13 | 697.68 |
| 2012-07-12 | 721.42 |
| 2012-07-11 | 726.17 |
| 2012-07-10 | 745.16 |
| 2012-07-09 | 754.66 |
| 2012-07-06 | 754.66 |
| 2012-07-05 | 707.18 |
| 2012-07-04 | 721.42 |
| 2012-07-03 | 749.91 |
| 2012-06-29 | 797.39 |
| 2012-06-28 | 802.14 |
| 2012-06-27 | 783.15 |
| 2012-06-26 | 773.65 |
| 2012-06-25 | 778.40 |
| 2012-06-22 | 806.89 |
| 2012-06-21 | 811.63 |
| 2012-06-20 | 811.63 |
| 2012-06-19 | 816.38 |
| 2012-06-18 | 787.89 |
| 2012-06-15 | 787.89 |
| 2012-06-14 | 759.41 |
| 2012-06-13 | 773.65 |
| 2012-06-12 | 764.15 |
| 2012-06-11 | 778.40 |
| 2012-06-08 | 773.65 |
| 2012-06-07 | 749.91 |
| 2012-06-06 | 773.65 |
| 2012-06-05 | 730.92 |
| 2012-06-04 | 726.17 |
| 2012-06-01 | 759.41 |
| 2012-05-31 | 721.42 |
| 2012-05-30 | 688.18 |
| 2012-05-29 | 692.93 |
| 2012-05-28 | 673.94 |
| 2012-05-25 | 678.69 |
| 2012-05-24 | 673.94 |
| 2012-05-23 | 673.94 |
| 2012-05-22 | 688.18 |
| 2012-05-21 | 692.93 |
| 2012-05-18 | 669.19 |
| 2012-05-17 | 688.18 |
| 2012-05-16 | 678.69 |
| 2012-05-15 | 707.18 |
| 2012-05-14 | 702.43 |
| 2012-05-11 | 707.18 |
| 2012-05-10 | 730.92 |
| 2012-05-09 | 735.66 |
| 2012-05-08 | 735.66 |
| 2012-05-07 | 740.41 |
| 2012-05-04 | 764.15 |
| 2012-05-03 | 778.40 |
| 2012-05-02 | 787.89 |
| 2012-04-30 | 787.89 |
| 2012-04-27 | 787.89 |
| 2012-04-26 | 802.14 |
| 2012-04-25 | 792.64 |
| 2012-04-24 | 783.15 |
| 2012-04-23 | 773.65 |
| 2012-04-20 | 768.90 |
| 2012-04-19 | 768.90 |
| 2012-04-18 | 768.90 |
| 2012-04-17 | 749.91 |
| 2012-04-16 | 764.15 |
| 2012-04-13 | 768.90 |
| 2012-04-12 | 745.16 |
| 2012-04-11 | 740.41 |
| 2012-04-10 | 735.66 |
| 2012-04-05 | 745.16 |
| 2012-04-03 | 726.17 |
| 2012-04-02 | 735.66 |
| 2012-03-30 | 730.92 |
| 2012-03-29 | 735.66 |
| 2012-03-28 | 716.67 |
| 2012-03-27 | 721.42 |
| 2012-03-26 | 716.67 |
| 2012-03-23 | 712.14 |
| 2012-03-22 | 712.14 |
| 2012-03-21 | 716.67 |
| 2012-03-20 | 712.14 |
| 2012-03-19 | 712.14 |
| 2012-03-16 | 721.21 |
| 2012-03-15 | 707.60 |
| 2012-03-14 | 703.06 |
| 2012-03-13 | 716.67 |
| 2012-03-12 | 721.21 |
| 2012-03-09 | 712.14 |
| 2012-03-08 | 721.21 |
| 2012-03-07 | 712.14 |
| 2012-03-06 | 716.67 |
| 2012-03-05 | 725.75 |
| 2012-03-02 | 725.75 |
| 2012-03-01 | 725.75 |
| 2012-02-29 | 716.67 |
| 2012-02-28 | 703.06 |
| 2012-02-27 | 721.21 |
| 2012-02-24 | 734.82 |
| 2012-02-23 | 739.36 |
| 2012-02-22 | 734.82 |
| 2012-02-21 | 734.82 |
| 2012-02-20 | 739.36 |
| 2012-02-17 | 730.28 |
| 2012-02-16 | 734.82 |
| 2012-02-15 | 748.43 |
| 2012-02-14 | 743.89 |
| 2012-02-13 | 730.28 |
| 2012-02-10 | 680.38 |
| 2012-02-09 | 680.38 |
| 2012-02-08 | 666.76 |
| 2012-02-07 | 662.23 |
| 2012-02-06 | 666.76 |
| 2012-02-03 | 671.30 |
| 2012-02-02 | 648.62 |
| 2012-02-01 | 644.08 |
| 2012-01-31 | 630.47 |
| 2012-01-30 | 557.88 |
| 2012-01-27 | 557.88 |
| 2012-01-26 | 548.80 |
| 2012-01-20 | 553.34 |
| 2012-01-19 | 544.26 |
| 2012-01-18 | 535.19 |
| 2012-01-17 | 535.19 |
| 2012-01-16 | 530.65 |
| 2012-01-13 | 539.73 |
| 2012-01-12 | 539.73 |
| 2012-01-11 | 539.73 |
| 2012-01-10 | 530.65 |
| 2012-01-09 | 521.58 |
| 2012-01-06 | 517.04 |
| 2012-01-05 | 526.12 |
| 2012-01-04 | 521.58 |
| 2012-01-03 | 530.65 |
| 2011-12-30 | 530.65 |
| 2011-12-29 | 512.50 |
| 2011-12-28 | 512.50 |
| 2011-12-23 | 498.89 |
| 2011-12-22 | 480.74 |
| 2011-12-21 | 480.74 |
| 2011-12-20 | 494.36 |
| 2011-12-19 | 480.74 |
| 2011-12-16 | 489.82 |
| 2011-12-15 | 489.82 |
| 2011-12-14 | 476.21 |
| 2011-12-13 | 462.60 |
| 2011-12-12 | 467.13 |
| 2011-12-09 | 462.60 |
| 2011-12-08 | 448.99 |
| 2011-12-07 | 476.21 |
| 2011-12-06 | 467.13 |
| 2011-12-05 | 489.82 |
| 2011-12-02 | 489.82 |
| 2011-12-01 | 494.36 |
| 2011-11-30 | 489.82 |
| 2011-11-29 | 489.82 |
| 2011-11-28 | 489.82 |
| 2011-11-25 | 489.82 |
| 2011-11-24 | 489.82 |
| 2011-11-23 | 489.82 |
| 2011-11-22 | 485.28 |
| 2011-11-21 | 489.82 |
| 2011-11-18 | 489.82 |
| 2011-11-17 | 494.36 |
| 2011-11-16 | 489.82 |
| 2011-11-15 | 494.36 |
| 2011-11-14 | 494.36 |
| 2011-11-11 | 489.82 |
| 2011-11-10 | 489.82 |
| 2011-11-09 | 503.43 |
| 2011-11-08 | 489.82 |
| 2011-11-07 | 512.50 |
| 2011-11-04 | 503.43 |
| 2011-11-03 | 507.97 |
| 2011-11-02 | 512.50 |
| 2011-11-01 | 526.12 |
| 2011-10-31 | 535.19 |
| 2011-10-28 | 548.80 |
| 2011-10-27 | 535.19 |
| 2011-10-26 | 512.50 |
| 2011-10-25 | 521.58 |
| 2011-10-24 | 521.58 |
| 2011-10-21 | 498.89 |
| 2011-10-20 | 498.89 |
| 2011-10-19 | 498.89 |
| 2011-10-18 | 494.36 |
| 2011-10-17 | 512.50 |
| 2011-10-14 | 512.50 |
| 2011-10-13 | 512.50 |
| 2011-10-12 | 503.43 |
| 2011-10-11 | 480.74 |
| 2011-10-10 | 471.67 |
| 2011-10-07 | 458.06 |
| 2011-10-06 | 439.91 |
| 2011-10-04 | 435.37 |
| 2011-10-03 | 444.45 |
| 2011-09-30 | 453.52 |
| 2011-09-28 | 444.45 |
| 2011-09-27 | 444.45 |
| 2011-09-26 | 421.76 |
| 2011-09-23 | 485.28 |
| 2011-09-22 | 489.82 |
| 2011-09-21 | 512.50 |
| 2011-09-20 | 517.04 |
| 2011-09-19 | 503.43 |
| 2011-09-16 | 521.58 |
| 2011-09-15 | 521.58 |
| 2011-09-14 | 526.12 |
| 2011-09-12 | 512.50 |
| 2011-09-09 | 521.58 |
| 2011-09-08 | 517.04 |
| 2011-09-07 | 526.12 |
| 2011-09-06 | 517.04 |
| 2011-09-05 | 530.65 |
| 2011-09-02 | 544.26 |
| 2011-09-01 | 566.95 |
| 2011-08-31 | 566.95 |
| 2011-08-30 | 548.80 |
| 2011-08-29 | 548.80 |
| 2011-08-26 | 548.80 |
| 2011-08-25 | 557.88 |
| 2011-08-24 | 562.41 |
| 2011-08-23 | 557.88 |
| 2011-08-22 | 535.19 |
| 2011-08-19 | 562.41 |
| 2011-08-18 | 580.56 |
| 2011-08-17 | 589.63 |
| 2011-08-16 | 571.49 |
| 2011-08-15 | 580.56 |
| 2011-08-12 | 562.41 |
| 2011-08-11 | 553.34 |
| 2011-08-10 | 557.88 |
| 2011-08-09 | 535.19 |
| 2011-08-08 | 548.80 |
| 2011-08-05 | 571.49 |
| 2011-08-04 | 589.63 |
| 2011-08-03 | 603.25 |
| 2011-08-02 | 616.86 |
| 2011-08-01 | 616.86 |
| 2011-07-29 | 612.32 |
| 2011-07-28 | 612.32 |
| 2011-07-27 | 612.32 |
| 2011-07-26 | 607.78 |
| 2011-07-25 | 612.32 |
| 2011-07-22 | 607.78 |
| 2011-07-21 | 603.25 |
| 2011-07-20 | 589.63 |
| 2011-07-19 | 585.10 |
| 2011-07-18 | 594.17 |
| 2011-07-15 | 594.17 |
| 2011-07-14 | 603.25 |
| 2011-07-13 | 603.25 |
| 2011-07-12 | 594.40 |
| 2011-07-11 | 603.25 |
| 2011-07-08 | 616.51 |
| 2011-07-07 | 612.09 |
| 2011-07-06 | 612.09 |
| 2011-07-05 | 612.09 |
| 2011-07-04 | 612.09 |
| 2011-06-30 | 612.09 |
| 2011-06-29 | 603.25 |
| 2011-06-28 | 612.09 |
| 2011-06-27 | 620.94 |
| 2011-06-24 | 612.09 |
| 2011-06-23 | 581.13 |
| 2011-06-22 | 576.71 |
| 2011-06-21 | 598.82 |
| 2011-06-20 | 589.98 |
| 2011-06-17 | 567.86 |
| 2011-06-16 | 563.44 |
| 2011-06-15 | 567.86 |
| 2011-06-14 | 572.29 |
| 2011-06-13 | 567.86 |
| 2011-06-10 | 576.71 |
| 2011-06-09 | 581.13 |
| 2011-06-08 | 585.55 |
| 2011-06-07 | 581.13 |
| 2011-06-03 | 581.13 |
| 2011-06-02 | 585.55 |
| 2011-06-01 | 581.13 |
| 2011-05-31 | 576.71 |
| 2011-05-30 | 572.29 |
| 2011-05-27 | 567.86 |
| 2011-05-26 | 572.29 |
| 2011-05-25 | 581.13 |
| 2011-05-24 | 581.13 |
| 2011-05-23 | 581.13 |
| 2011-05-20 | 589.98 |
| 2011-05-19 | 585.55 |
| 2011-05-18 | 581.13 |
| 2011-05-17 | 594.40 |
| 2011-05-16 | 576.71 |
| 2011-05-13 | 572.29 |
| 2011-05-12 | 572.29 |
| 2011-05-11 | 581.13 |
| 2011-05-09 | 576.71 |
| 2011-05-06 | 576.71 |
| 2011-05-05 | 576.71 |
| 2011-05-04 | 572.29 |
| 2011-05-03 | 563.44 |
| 2011-04-29 | 572.29 |
| 2011-04-28 | 581.13 |
| 2011-04-27 | 585.55 |
| 2011-04-26 | 576.71 |
| 2011-04-21 | 576.71 |
| 2011-04-20 | 581.13 |
| 2011-04-19 | 572.29 |
| 2011-04-18 | 576.71 |
| 2011-04-15 | 576.71 |
| 2011-04-14 | 576.71 |
| 2011-04-13 | 572.29 |
| 2011-04-12 | 576.71 |
| 2011-04-11 | 585.55 |
| 2011-04-08 | 585.55 |
| 2011-04-07 | 585.55 |
| 2011-04-06 | 585.55 |
| 2011-04-04 | 594.40 |
| 2011-04-01 | 581.13 |
| 2011-03-31 | 559.02 |
| 2011-03-30 | 567.86 |
| 2011-03-29 | 563.44 |
| 2011-03-28 | 554.59 |
| 2011-03-25 | 567.86 |
| 2011-03-24 | 572.29 |
| 2011-03-23 | 554.59 |
| 2011-03-22 | 536.90 |
| 2011-03-21 | 528.06 |
| 2011-03-18 | 532.48 |
| 2011-03-17 | 519.21 |
| 2011-03-16 | 536.90 |
| 2011-03-15 | 554.59 |
| 2011-03-14 | 576.71 |
| 2011-03-11 | 576.71 |
| 2011-03-10 | 587.77 |
| 2011-03-09 | 587.77 |
| 2011-03-08 | 596.31 |
| 2011-03-07 | 596.31 |
| 2011-03-04 | 579.22 |
| 2011-03-03 | 570.68 |
| 2011-03-02 | 574.95 |
| 2011-03-01 | 574.95 |
| 2011-02-28 | 566.41 |
| 2011-02-25 | 566.41 |
| 2011-02-24 | 570.68 |
| 2011-02-23 | 570.68 |
| 2011-02-22 | 574.95 |
| 2011-02-21 | 592.04 |
| 2011-02-18 | 574.95 |
| 2011-02-17 | 579.22 |
| 2011-02-16 | 570.68 |
| 2011-02-15 | 566.41 |
| 2011-02-14 | 566.41 |
| 2011-02-11 | 566.41 |
| 2011-02-10 | 566.41 |
| 2011-02-09 | 579.22 |
| 2011-02-08 | 583.49 |
| 2011-02-07 | 587.77 |
| 2011-02-02 | 574.95 |
| 2011-02-01 | 570.68 |
| 2011-01-31 | 574.95 |
| 2011-01-28 | 579.22 |
| 2011-01-27 | 579.22 |
| 2011-01-26 | 574.95 |
| 2011-01-25 | 574.95 |
| 2011-01-24 | 566.41 |
| 2011-01-21 | 613.40 |
| 2011-01-20 | 621.94 |
| 2011-01-19 | 639.03 |
| 2011-01-18 | 634.76 |
| 2011-01-17 | 626.21 |
| 2011-01-14 | 613.40 |
| 2011-01-13 | 621.94 |
| 2011-01-12 | 626.21 |
| 2011-01-11 | 634.76 |
| 2011-01-10 | 660.39 |
| 2011-01-07 | 626.21 |
| 2011-01-06 | 613.40 |
| 2011-01-05 | 600.58 |
| 2011-01-04 | 613.40 |
| 2011-01-03 | 617.67 |
| 2010-12-31 | 604.85 |
| 2010-12-30 | 592.04 |
| 2010-12-29 | 592.04 |
| 2010-12-28 | 592.04 |
| 2010-12-24 | 592.04 |
| 2010-12-23 | 592.04 |
| 2010-12-22 | 592.04 |
| 2010-12-21 | 592.04 |
| 2010-12-20 | 583.49 |
| 2010-12-17 | 592.04 |
| 2010-12-16 | 592.04 |
| 2010-12-15 | 587.77 |
| 2010-12-14 | 596.31 |
| 2010-12-13 | 617.67 |
| 2010-12-10 | 626.21 |
| 2010-12-09 | 613.40 |
| 2010-12-08 | 596.31 |
| 2010-12-07 | 600.58 |
| 2010-12-06 | 570.68 |
| 2010-12-03 | 553.59 |
| 2010-12-02 | 562.13 |
| 2010-12-01 | 540.78 |
| 2010-11-30 | 540.78 |
| 2010-11-29 | 532.23 |
| 2010-11-26 | 527.96 |
| 2010-11-25 | 527.96 |
| 2010-11-24 | 527.96 |
| 2010-11-23 | 532.23 |
| 2010-11-22 | 553.59 |
| 2010-11-19 | 557.86 |
| 2010-11-18 | 557.86 |
| 2010-11-17 | 562.13 |
| 2010-11-16 | 566.41 |
| 2010-11-15 | 574.95 |
| 2010-11-12 | 579.22 |
| 2010-11-11 | 583.49 |
| 2010-11-10 | 574.95 |
| 2010-11-09 | 583.49 |
| 2010-11-08 | 583.49 |
| 2010-11-05 | 570.68 |
| 2010-11-04 | 566.41 |
| 2010-11-03 | 549.32 |
| 2010-11-02 | 553.59 |
| 2010-11-01 | 553.59 |
| 2010-10-29 | 549.32 |
| 2010-10-28 | 549.32 |
| 2010-10-27 | 549.32 |
| 2010-10-26 | 557.86 |
| 2010-10-25 | 549.32 |
| 2010-10-22 | 553.59 |
| 2010-10-21 | 557.86 |
| 2010-10-20 | 549.32 |
| 2010-10-19 | 557.86 |
| 2010-10-18 | 566.41 |
| 2010-10-15 | 570.68 |
| 2010-10-14 | 579.22 |
| 2010-10-13 | 574.95 |
| 2010-10-12 | 574.95 |
| 2010-10-11 | 579.22 |
| 2010-10-08 | 562.13 |
| 2010-10-07 | 549.32 |
| 2010-10-06 | 553.59 |
| 2010-10-05 | 562.13 |
| 2010-10-04 | 566.41 |
| 2010-09-30 | 557.86 |
| 2010-09-29 | 519.42 |
| 2010-09-28 | 515.14 |
| 2010-09-27 | 515.14 |
| 2010-09-24 | 523.69 |
| 2010-09-22 | 519.42 |
| 2010-09-21 | 519.42 |
| 2010-09-20 | 519.42 |
| 2010-09-17 | 510.87 |
| 2010-09-16 | 493.79 |
| 2010-09-15 | 489.51 |
| 2010-09-14 | 493.79 |
| 2010-09-13 | 489.51 |
| 2010-09-10 | 489.51 |
| 2010-09-09 | 489.51 |
| 2010-09-08 | 489.51 |
| 2010-09-07 | 489.51 |
| 2010-09-06 | 489.51 |
| 2010-09-03 | 480.97 |
| 2010-09-02 | 480.97 |
| 2010-09-01 | 493.79 |
| 2010-08-31 | 489.51 |
| 2010-08-30 | 485.24 |
| 2010-08-27 | 493.79 |
| 2010-08-26 | 489.51 |
| 2010-08-25 | 485.24 |
| 2010-08-24 | 480.97 |
| 2010-08-23 | 480.97 |
| 2010-08-20 | 480.97 |
| 2010-08-19 | 485.24 |
| 2010-08-18 | 480.97 |
| 2010-08-17 | 485.24 |
| 2010-08-16 | 485.24 |
| 2010-08-13 | 480.97 |
| 2010-08-12 | 480.97 |
| 2010-08-11 | 480.97 |
| 2010-08-10 | 480.97 |
| 2010-08-09 | 476.70 |
| 2010-08-06 | 480.97 |
| 2010-08-05 | 480.97 |
| 2010-08-04 | 480.97 |
| 2010-08-03 | 489.51 |
| 2010-08-02 | 485.24 |
| 2010-07-30 | 485.24 |
| 2010-07-29 | 480.97 |
| 2010-07-28 | 485.24 |
| 2010-07-27 | 476.70 |
| 2010-07-26 | 480.97 |
| 2010-07-23 | 485.24 |
| 2010-07-22 | 487.38 |
| 2010-07-21 | 479.05 |
| 2010-07-20 | 479.05 |
| 2010-07-19 | 466.55 |
| 2010-07-16 | 483.21 |
| 2010-07-15 | 479.05 |
| 2010-07-14 | 462.38 |
| 2010-07-13 | 466.55 |
| 2010-07-12 | 470.71 |
| 2010-07-09 | 454.05 |
| 2010-07-08 | 449.89 |
| 2010-07-07 | 458.22 |
| 2010-07-06 | 470.71 |
| 2010-07-05 | 466.55 |
| 2010-07-02 | 474.88 |
| 2010-06-30 | 495.71 |
| 2010-06-29 | 512.37 |
| 2010-06-28 | 516.54 |
| 2010-06-25 | 491.54 |
| 2010-06-24 | 495.71 |
| 2010-06-23 | 462.38 |
| 2010-06-22 | 470.71 |
| 2010-06-21 | 474.88 |
| 2010-06-18 | 462.38 |
| 2010-06-17 | 458.22 |
| 2010-06-15 | 462.38 |
| 2010-06-14 | 454.05 |
| 2010-06-11 | 441.55 |
| 2010-06-10 | 441.55 |
| 2010-06-09 | 441.55 |
| 2010-06-08 | 458.22 |
| 2010-06-07 | 487.38 |
| 2010-06-04 | 495.71 |
| 2010-06-03 | 487.38 |
| 2010-06-02 | 487.38 |
| 2010-06-01 | 487.38 |
| 2010-05-31 | 495.71 |
| 2010-05-28 | 504.04 |
| 2010-05-27 | 491.54 |
| 2010-05-26 | 487.38 |
| 2010-05-25 | 483.21 |
| 2010-05-24 | 512.37 |
| 2010-05-20 | 483.21 |
| 2010-05-19 | 483.21 |
| 2010-05-18 | 487.38 |
| 2010-05-17 | 483.21 |
| 2010-05-14 | 499.87 |
| 2010-05-13 | 504.04 |
| 2010-05-12 | 495.71 |
| 2010-05-11 | 487.38 |
| 2010-05-10 | 504.04 |
| 2010-05-07 | 487.38 |
| 2010-05-06 | 512.37 |
| 2010-05-05 | 524.87 |
| 2010-05-04 | 537.37 |
| 2010-05-03 | 520.70 |
| 2010-04-30 | 537.37 |
| 2010-04-29 | 545.70 |
| 2010-04-28 | 566.53 |
| 2010-04-27 | 549.86 |
| 2010-04-26 | 562.36 |
| 2010-04-23 | 541.53 |
| 2010-04-22 | 558.20 |
| 2010-04-21 | 566.53 |
| 2010-04-20 | 566.53 |
| 2010-04-19 | 579.02 |
| 2010-04-16 | 599.85 |
| 2010-04-15 | 591.52 |
| 2010-04-14 | 587.36 |
| 2010-04-13 | 587.36 |
| 2010-04-12 | 583.19 |
| 2010-04-09 | 587.36 |
| 2010-04-08 | 579.02 |
| 2010-04-07 | 529.04 |
| 2010-04-01 | 487.38 |
| 2010-03-31 | 487.38 |
| 2010-03-30 | 487.38 |
| 2010-03-29 | 491.54 |
| 2010-03-26 | 483.21 |
| 2010-03-25 | 483.21 |
| 2010-03-24 | 479.05 |
| 2010-03-23 | 479.05 |
| 2010-03-22 | 483.21 |
| 2010-03-19 | 491.54 |
| 2010-03-18 | 491.54 |
| 2010-03-17 | 487.38 |
| 2010-03-16 | 499.87 |
| 2010-03-15 | 491.54 |
| 2010-03-12 | 504.04 |
| 2010-03-11 | 516.54 |
| 2010-03-10 | 514.46 |
| 2010-03-09 | 506.32 |
| 2010-03-08 | 502.25 |
| 2010-03-05 | 502.25 |
| 2010-03-04 | 498.18 |
| 2010-03-03 | 510.39 |
| 2010-03-02 | 498.18 |
| 2010-03-01 | 498.18 |
| 2010-02-26 | 490.04 |
| 2010-02-25 | 485.97 |
| 2010-02-24 | 490.04 |
| 2010-02-23 | 490.04 |
| 2010-02-22 | 490.04 |
| 2010-02-19 | 494.11 |
| 2010-02-18 | 490.04 |
| 2010-02-17 | 502.25 |
| 2010-02-12 | 510.39 |
| 2010-02-11 | 481.90 |
| 2010-02-10 | 485.97 |
| 2010-02-09 | 481.90 |
| 2010-02-08 | 494.11 |
| 2010-02-05 | 498.18 |
| 2010-02-04 | 510.39 |
| 2010-02-03 | 522.59 |
| 2010-02-02 | 494.11 |
| 2010-02-01 | 473.76 |
| 2010-01-29 | 445.28 |
| 2010-01-28 | 494.11 |
| 2010-01-27 | 542.94 |
| 2010-01-26 | 555.15 |
| 2010-01-25 | 551.08 |
| 2010-01-22 | 563.29 |
| 2010-01-21 | 575.49 |
| 2010-01-20 | 599.91 |
| 2010-01-19 | 612.12 |
| 2010-01-18 | 579.56 |
| 2010-01-15 | 579.56 |
| 2010-01-14 | 571.42 |
| 2010-01-13 | 571.42 |
| 2010-01-12 | 583.63 |
| 2010-01-11 | 583.63 |
| 2010-01-08 | 575.49 |
| 2010-01-07 | 579.56 |
| 2010-01-06 | 595.84 |
| 2010-01-05 | 575.49 |
| 2010-01-04 | 571.42 |
| 2009-12-31 | 551.08 |
| 2009-12-30 | 551.08 |
| 2009-12-29 | 551.08 |
| 2009-12-28 | 551.08 |
| 2009-12-24 | 547.01 |
| 2009-12-23 | 547.01 |
| 2009-12-22 | 534.80 |
| 2009-12-21 | 530.73 |
| 2009-12-18 | 514.46 |
| 2009-12-17 | 542.94 |
| 2009-12-16 | 575.49 |
| 2009-12-15 | 575.49 |
| 2009-12-14 | 567.36 |
| 2009-12-11 | 575.49 |
| 2009-12-10 | 583.63 |
| 2009-12-09 | 587.70 |
| 2009-12-08 | 551.08 |
| 2009-12-07 | 542.94 |
| 2009-12-04 | 534.80 |
| 2009-12-03 | 530.73 |
| 2009-12-02 | 530.73 |
| 2009-12-01 | 526.66 |
| 2009-11-30 | 506.32 |
| 2009-11-27 | 477.83 |
| 2009-11-26 | 514.46 |
| 2009-11-25 | 522.59 |
| 2009-11-24 | 522.59 |
| 2009-11-23 | 530.73 |
| 2009-11-20 | 522.59 |
| 2009-11-19 | 542.94 |
| 2009-11-18 | 538.87 |
| 2009-11-17 | 538.87 |
| 2009-11-16 | 538.87 |
| 2009-11-13 | 526.66 |
| 2009-11-12 | 522.59 |
| 2009-11-11 | 542.94 |
| 2009-11-10 | 526.66 |
| 2009-11-09 | 530.73 |
| 2009-11-06 | 547.01 |
| 2009-11-05 | 522.59 |
| 2009-11-04 | 518.52 |
| 2009-11-03 | 485.97 |
| 2009-11-02 | 494.11 |
| 2009-10-30 | 481.90 |
| 2009-10-29 | 469.69 |
| 2009-10-28 | 494.11 |
| 2009-10-27 | 506.32 |
| 2009-10-23 | 514.46 |
| 2009-10-22 | 494.11 |
| 2009-10-21 | 506.32 |
| 2009-10-20 | 514.46 |
| 2009-10-19 | 502.25 |
| 2009-10-16 | 514.46 |
| 2009-10-15 | 530.73 |
| 2009-10-14 | 510.39 |
| 2009-10-13 | 506.32 |
| 2009-10-12 | 506.32 |
| 2009-10-09 | 453.42 |
| 2009-10-08 | 441.21 |
| 2009-10-07 | 433.07 |
| 2009-10-06 | 441.21 |
| 2009-10-05 | 400.52 |
| 2009-10-02 | 347.62 |
| 2009-09-30 | 355.75 |
| 2009-09-29 | 351.69 |
| 2009-09-28 | 347.62 |
| 2009-09-25 | 359.82 |
| 2009-09-24 | 355.75 |
| 2009-09-23 | 367.96 |
| 2009-09-22 | 380.17 |
| 2009-09-21 | 384.24 |
| 2009-09-18 | 388.31 |
| 2009-09-17 | 388.31 |
| 2009-09-16 | 359.82 |
| 2009-09-15 | 351.69 |
| 2009-09-14 | 355.75 |
| 2009-09-11 | 363.89 |
| 2009-09-10 | 359.82 |
| 2009-09-09 | 359.82 |
| 2009-09-08 | 372.03 |
| 2009-09-07 | 380.17 |
| 2009-09-04 | 372.03 |
| 2009-09-03 | 359.82 |
| 2009-09-02 | 351.69 |
| 2009-09-01 | 363.89 |
| 2009-08-31 | 367.96 |
| 2009-08-28 | 384.24 |
| 2009-08-27 | 396.45 |
| 2009-08-26 | 404.59 |
| 2009-08-25 | 416.79 |
| 2009-08-24 | 396.45 |
| 2009-08-21 | 363.89 |
| 2009-08-20 | 363.89 |
| 2009-08-19 | 359.82 |
| 2009-08-18 | 347.62 |
| 2009-08-17 | 339.48 |
| 2009-08-14 | 367.96 |
| 2009-08-13 | 372.03 |
| 2009-08-12 | 367.96 |
| 2009-08-11 | 363.89 |
| 2009-08-10 | 372.03 |
| 2009-08-07 | 363.89 |
| 2009-08-06 | 363.89 |
| 2009-08-05 | 376.10 |
| 2009-08-04 | 404.59 |
| 2009-08-03 | 412.72 |
| 2009-07-31 | 424.93 |
| 2009-07-30 | 412.72 |
| 2009-07-29 | 429.00 |
| 2009-07-28 | 437.14 |
| 2009-07-27 | 420.86 |
| 2009-07-24 | 420.86 |
| 2009-07-23 | 422.90 |
| 2009-07-22 | 418.91 |
| 2009-07-21 | 386.97 |
| 2009-07-20 | 359.03 |
| 2009-07-17 | 355.04 |
| 2009-07-16 | 347.06 |
| 2009-07-15 | 339.07 |
| 2009-07-14 | 331.09 |
| 2009-07-13 | 351.05 |
| 2009-07-10 | 339.07 |
| 2009-07-09 | 323.11 |
| 2009-07-08 | 327.10 |
| 2009-07-07 | 339.07 |
| 2009-07-06 | 323.11 |
| 2009-07-03 | 323.11 |
| 2009-07-02 | 295.17 |
| 2009-06-30 | 267.23 |
| 2009-06-29 | 267.23 |
| 2009-06-26 | 255.25 |
| 2009-06-25 | 259.24 |
| 2009-06-24 | 251.26 |
| 2009-06-23 | 243.28 |
| 2009-06-22 | 251.26 |
| 2009-06-19 | 247.27 |
| 2009-06-18 | 231.30 |
| 2009-06-17 | 247.27 |
| 2009-06-16 | 247.27 |
| 2009-06-15 | 263.23 |
| 2009-06-12 | 259.24 |
| 2009-06-11 | 271.22 |
| 2009-06-10 | 275.21 |
| 2009-06-09 | 271.22 |
| 2009-06-08 | 279.20 |
| 2009-06-05 | 287.18 |
| 2009-06-04 | 279.20 |
| 2009-06-03 | 279.20 |
| 2009-06-02 | 283.19 |
| 2009-06-01 | 279.20 |
| 2009-05-29 | 267.23 |
| 2009-05-27 | 267.23 |
| 2009-05-26 | 271.22 |
| 2009-05-25 | 267.23 |
| 2009-05-22 | 263.23 |
| 2009-05-21 | 259.24 |
| 2009-05-20 | 255.25 |
| 2009-05-19 | 259.24 |
| 2009-05-18 | 287.18 |
| 2009-05-15 | 275.21 |
| 2009-05-14 | 267.23 |
| 2009-05-13 | 275.21 |
| 2009-05-12 | 263.23 |
| 2009-05-11 | 247.27 |
| 2009-05-08 | 243.28 |
| 2009-05-07 | 235.29 |
| 2009-05-06 | 223.32 |
| 2009-05-05 | 219.33 |
| 2009-05-04 | 211.34 |
| 2009-04-30 | 191.39 |
| 2009-04-29 | 175.42 |
| 2009-04-28 | 171.43 |
| 2009-04-27 | 179.41 |
| 2009-04-24 | 227.31 |
| 2009-04-23 | 243.28 |
| 2009-04-22 | 235.29 |
| 2009-04-21 | 235.29 |
| 2009-04-20 | 235.29 |
| 2009-04-17 | 239.28 |
| 2009-04-16 | 235.29 |
| 2009-04-15 | 195.38 |
| 2009-04-14 | 179.41 |
| 2009-04-09 | 159.45 |
| 2009-04-08 | 127.52 |
| 2009-04-07 | 135.50 |
| 2009-04-06 | 135.50 |
| 2009-04-03 | 119.54 |
| 2009-04-02 | 111.55 |
| 2009-04-01 | 103.57 |
| 2009-03-31 | 91.60 |
| 2009-03-30 | 87.60 |
| 2009-03-27 | 97.58 |
| 2009-03-26 | 93.59 |
| 2009-03-25 | 95.59 |
| 2009-03-24 | 89.60 |
| 2009-03-23 | 89.60 |
| 2009-03-20 | 87.60 |
| 2009-03-19 | 85.61 |
| 2009-03-18 | 75.63 |
| 2009-03-17 | 73.63 |
| 2009-03-16 | 77.63 |
| 2009-03-13 | 71.64 |
| 2009-03-12 | 69.64 |
| 2009-03-11 | 71.64 |
| 2009-03-10 | 69.73 |
| 2009-03-09 | 67.82 |
| 2009-03-06 | 62.10 |
| 2009-03-05 | 64.01 |
| 2009-03-04 | 69.73 |
| 2009-03-03 | 64.01 |
| 2009-03-02 | 67.82 |
| 2009-02-27 | 79.27 |
| 2009-02-26 | 77.36 |
| 2009-02-25 | 83.08 |
| 2009-02-24 | 81.17 |
| 2009-02-23 | 83.08 |
| 2009-02-20 | 86.89 |
| 2009-02-19 | 90.71 |
| 2009-02-18 | 86.89 |
| 2009-02-17 | 86.89 |
| 2009-02-16 | 94.52 |
| 2009-02-13 | 98.34 |
| 2009-02-12 | 94.52 |
| 2009-02-11 | 94.52 |
| 2009-02-10 | 86.89 |
| 2009-02-09 | 94.52 |
| 2009-02-06 | 94.52 |
| 2009-02-05 | 88.80 |
| 2009-02-04 | 86.89 |
| 2009-02-03 | 88.80 |
| 2009-02-02 | 79.27 |
| 2009-01-30 | 79.27 |
| 2009-01-29 | 79.27 |
| 2009-01-23 | 67.82 |
| 2009-01-22 | 65.92 |
| 2009-01-21 | 64.01 |
| 2009-01-20 | 69.73 |
| 2009-01-19 | 67.82 |
| 2009-01-16 | 67.82 |
| 2009-01-15 | 65.92 |
| 2009-01-14 | 73.55 |
| 2009-01-13 | 73.55 |
| 2009-01-12 | 77.36 |
| 2009-01-09 | 86.89 |
| 2009-01-08 | 83.08 |
| 2009-01-07 | 94.52 |
| 2009-01-06 | 105.97 |
| 2009-01-05 | 102.15 |
| 2009-01-02 | 79.27 |
| 2008-12-31 | 58.29 |
| 2008-12-30 | 56.38 |
| 2008-12-29 | 60.20 |
| 2008-12-24 | 56.38 |
| 2008-12-23 | 52.57 |
| 2008-12-22 | 62.10 |
| 2008-12-19 | 54.47 |
| 2008-12-18 | 48.75 |
| 2008-12-17 | 46.85 |
| 2008-12-16 | 46.85 |
| 2008-12-15 | 48.75 |
| 2008-12-12 | 46.85 |
| 2008-12-11 | 54.47 |
| 2008-12-10 | 62.10 |
| 2008-12-09 | 83.08 |
| 2008-12-08 | 41.12 |
| 2008-12-05 | 43.03 |
| 2008-12-04 | 33.50 |
| 2008-12-03 | 33.50 |
| 2008-12-02 | 33.50 |
| 2008-12-01 | 39.22 |
| 2008-11-28 | 44.94 |
| 2008-11-27 | 43.03 |
| 2008-11-26 | 46.85 |
| 2008-11-25 | 46.85 |
| 2008-11-24 | 48.75 |
| 2008-11-21 | 52.57 |
| 2008-11-20 | 52.57 |
| 2008-11-19 | 54.47 |
| 2008-11-18 | 50.66 |
| 2008-11-17 | 58.29 |
| 2008-11-14 | 71.64 |
| 2008-11-13 | 71.64 |
| 2008-11-12 | 75.45 |
| 2008-11-11 | 79.27 |
| 2008-11-10 | 71.64 |
| 2008-11-07 | 73.55 |
| 2008-11-06 | 81.17 |
| 2008-11-05 | 81.17 |
| 2008-11-04 | 86.89 |
| 2008-11-03 | 90.71 |
| 2008-10-31 | 86.89 |
| 2008-10-30 | 75.45 |
| 2008-10-29 | 48.75 |
| 2008-10-28 | 43.03 |
| 2008-10-27 | 44.94 |
| 2008-10-24 | 64.01 |
| 2008-10-23 | 79.27 |
| 2008-10-22 | 81.17 |
| 2008-10-21 | 90.71 |
| 2008-10-20 | 94.52 |
| 2008-10-17 | 90.71 |
| 2008-10-16 | 105.97 |
| 2008-10-15 | 109.78 |
| 2008-10-14 | 109.78 |
| 2008-10-13 | 69.73 |
| 2008-10-10 | 69.73 |
| 2008-10-09 | 73.55 |
| 2008-10-08 | 88.80 |
| 2008-10-06 | 125.04 |
| 2008-10-03 | 140.29 |
| 2008-10-02 | 144.11 |
| 2008-09-30 | 147.92 |
| 2008-09-29 | 166.99 |
| 2008-09-26 | 178.44 |
| 2008-09-25 | 174.62 |
| 2008-09-24 | 178.44 |
| 2008-09-23 | 178.44 |
| 2008-09-22 | 186.06 |
| 2008-09-19 | 166.99 |
| 2008-09-18 | 163.18 |
| 2008-09-17 | 189.88 |
| 2008-09-16 | 201.32 |
| 2008-09-12 | 231.83 |
| 2008-09-11 | 224.21 |
| 2008-09-10 | 228.02 |
| 2008-09-09 | 231.83 |
| 2008-09-08 | 235.65 |
| 2008-09-05 | 239.46 |
| 2008-09-04 | 247.09 |
| 2008-09-03 | 239.46 |
| 2008-09-02 | 235.65 |
| 2008-09-01 | 239.46 |
| 2008-08-29 | 247.09 |
| 2008-08-28 | 250.90 |
| 2008-08-27 | 250.90 |
| 2008-08-26 | 243.28 |
| 2008-08-25 | 250.90 |
| 2008-08-21 | 228.02 |
| 2008-08-20 | 247.09 |
| 2008-08-19 | 262.35 |
| 2008-08-18 | 277.60 |
| 2008-08-15 | 292.86 |
| 2008-08-14 | 285.23 |
| 2008-08-13 | 296.67 |
| 2008-08-12 | 285.23 |
| 2008-08-11 | 296.67 |
| 2008-08-08 | 292.86 |
| 2008-08-07 | 304.30 |
| 2008-08-05 | 300.49 |
| 2008-08-04 | 304.30 |
| 2008-08-01 | 331.00 |
| 2008-07-31 | 342.44 |
| 2008-07-30 | 342.44 |
| 2008-07-29 | 350.07 |
| 2008-07-28 | 353.89 |
| 2008-07-25 | 346.26 |
| 2008-07-24 | 344.35 |
| 2008-07-23 | 340.65 |
| 2008-07-22 | 322.13 |
| 2008-07-21 | 322.13 |
| 2008-07-18 | 322.13 |
| 2008-07-17 | 314.73 |
| 2008-07-16 | 307.32 |
| 2008-07-15 | 314.73 |
| 2008-07-14 | 318.43 |
| 2008-07-11 | 325.84 |
| 2008-07-10 | 325.84 |
| 2008-07-09 | 322.13 |
| 2008-07-08 | 318.43 |
| 2008-07-07 | 318.43 |
| 2008-07-04 | 322.13 |
| 2008-07-03 | 314.73 |
| 2008-07-02 | 333.24 |
| 2008-06-30 | 340.65 |
| 2008-06-27 | 329.54 |
| 2008-06-26 | 336.95 |
| 2008-06-25 | 329.54 |
| 2008-06-24 | 329.54 |
| 2008-06-23 | 333.24 |
| 2008-06-20 | 344.35 |
| 2008-06-19 | 333.24 |
| 2008-06-18 | 333.24 |
| 2008-06-17 | 333.24 |
| 2008-06-16 | 325.84 |
| 2008-06-13 | 318.43 |
| 2008-06-12 | 318.43 |
| 2008-06-11 | 340.65 |
| 2008-06-10 | 329.54 |
| 2008-06-06 | 355.46 |
| 2008-06-05 | 359.16 |
| 2008-06-04 | 362.87 |
| 2008-06-03 | 366.57 |
| 2008-06-02 | 366.57 |
| 2008-05-30 | 366.57 |
| 2008-05-29 | 370.27 |
| 2008-05-28 | 348.05 |
| 2008-05-27 | 340.65 |
| 2008-05-26 | 348.05 |
| 2008-05-23 | 344.35 |
| 2008-05-22 | 336.95 |
| 2008-05-21 | 348.05 |
| 2008-05-20 | 340.65 |
| 2008-05-19 | 359.16 |
| 2008-05-16 | 366.57 |
| 2008-05-15 | 373.98 |
| 2008-05-14 | 359.16 |
| 2008-05-13 | 359.16 |
| 2008-05-09 | 370.27 |
| 2008-05-08 | 366.57 |
| 2008-05-07 | 355.46 |
| 2008-05-06 | 392.49 |
| 2008-05-05 | 366.57 |
| 2008-05-02 | 314.73 |
| 2008-04-30 | 311.03 |
| 2008-04-29 | 314.73 |
| 2008-04-28 | 314.73 |
| 2008-04-25 | 318.43 |
| 2008-04-24 | 318.43 |
| 2008-04-23 | 288.81 |
| 2008-04-22 | 292.51 |
| 2008-04-21 | 292.51 |
| 2008-04-18 | 292.51 |
| 2008-04-17 | 296.21 |
| 2008-04-16 | 292.51 |
| 2008-04-15 | 303.62 |
| 2008-04-14 | 285.10 |
| 2008-04-11 | 303.62 |
| 2008-04-10 | 299.92 |
| 2008-04-09 | 288.81 |
| 2008-04-08 | 303.62 |
| 2008-04-07 | 296.21 |
| 2008-04-03 | 270.29 |
| 2008-04-02 | 266.59 |
| 2008-04-01 | 277.70 |
| 2008-03-31 | 240.67 |
| 2008-03-28 | 196.23 |
| 2008-03-27 | 177.72 |
| 2008-03-26 | 185.13 |
| 2008-03-25 | 185.13 |
| 2008-03-20 | 196.23 |
| 2008-03-19 | 199.94 |
| 2008-03-18 | 199.94 |
| 2008-03-17 | 188.83 |
| 2008-03-14 | 203.64 |
| 2008-03-13 | 203.64 |
| 2008-03-12 | 236.97 |
| 2008-03-11 | 244.37 |
| 2008-03-10 | 255.48 |
| 2008-03-07 | 274.00 |
| 2008-03-06 | 281.40 |
| 2008-03-05 | 281.40 |
| 2008-03-04 | 296.21 |
| 2008-03-03 | 307.32 |
| 2008-02-29 | 322.13 |
| 2008-02-28 | 333.24 |
| 2008-02-27 | 288.81 |
| 2008-02-26 | 277.70 |
| 2008-02-25 | 277.70 |
| 2008-02-22 | 277.70 |
| 2008-02-21 | 292.51 |
| 2008-02-20 | 286.96 |
| 2008-02-19 | 290.54 |
| 2008-02-18 | 297.71 |
| 2008-02-15 | 312.04 |
| 2008-02-14 | 322.79 |
| 2008-02-13 | 322.79 |
| 2008-02-12 | 337.12 |
| 2008-02-11 | 362.20 |
| 2008-02-06 | 365.78 |
| 2008-02-05 | 380.11 |
| 2008-02-04 | 376.53 |
| 2008-02-01 | 387.28 |
| 2008-01-31 | 401.61 |
| 2008-01-30 | 405.19 |
| 2008-01-29 | 376.53 |
| 2008-01-28 | 365.78 |
| 2008-01-25 | 394.44 |
| 2008-01-24 | 333.53 |
| 2008-01-23 | 319.20 |
| 2008-01-22 | 455.35 |
| 2008-01-21 | 584.34 |
| 2008-01-18 | 598.67 |
| 2008-01-17 | 559.26 |
| 2008-01-16 | 541.34 |
| 2008-01-15 | 577.17 |
| 2008-01-14 | 616.59 |
| 2008-01-11 | 659.58 |
| 2008-01-10 | 656.00 |
| 2008-01-09 | 648.83 |
| 2008-01-08 | 648.83 |
| 2008-01-07 | 652.42 |
| 2008-01-04 | 663.16 |
| 2008-01-03 | 645.25 |
| 2008-01-02 | 673.91 |
| 2007-12-31 | 677.50 |
| 2007-12-28 | 681.08 |
| 2007-12-27 | 706.16 |
| 2007-12-24 | 702.58 |
| 2007-12-21 | 666.75 |
| 2007-12-20 | 666.75 |
| 2007-12-19 | 673.91 |
| 2007-12-18 | 688.24 |
| 2007-12-17 | 716.91 |
| 2007-12-14 | 724.07 |
| 2007-12-13 | 670.33 |
| 2007-12-12 | 691.83 |
| 2007-12-11 | 702.58 |
| 2007-12-10 | 681.08 |
| 2007-12-07 | 720.49 |
| 2007-12-06 | 724.07 |
| 2007-12-05 | 706.16 |
| 2007-12-04 | 673.91 |
| 2007-12-03 | 670.33 |
| 2007-11-30 | 670.33 |
| 2007-11-29 | 673.91 |
| 2007-11-28 | 716.91 |
| 2007-11-27 | 641.67 |
| 2007-11-26 | 659.58 |
| 2007-11-23 | 641.67 |
| 2007-11-22 | 688.24 |
| 2007-11-21 | 831.56 |
| 2007-11-20 | 688.24 |
| 2007-11-19 | 695.41 |
| 2007-11-16 | 734.82 |
| 2007-11-15 | 745.57 |
| 2007-11-14 | 759.90 |
| 2007-11-13 | 745.57 |
| 2007-11-12 | 745.57 |
| 2007-11-09 | 777.82 |
| 2007-11-08 | 756.32 |
| 2007-11-07 | 767.07 |
| 2007-11-06 | 759.90 |
| 2007-11-05 | 763.49 |
| 2007-11-02 | 770.65 |
| 2007-11-01 | 767.07 |
| 2007-10-31 | 770.65 |
| 2007-10-30 | 781.40 |
| 2007-10-29 | 770.65 |
| 2007-10-26 | 763.49 |
| 2007-10-25 | 767.07 |
| 2007-10-24 | 770.65 |
| 2007-10-23 | 767.07 |
| 2007-10-22 | 792.15 |
| 2007-10-18 | 824.40 |
| 2007-10-17 | 856.64 |
| 2007-10-16 | 845.89 |
| 2007-10-15 | 856.64 |
| 2007-10-12 | 849.48 |
| 2007-10-11 | 849.48 |
| 2007-10-10 | 831.56 |
| 2007-10-09 | 860.22 |
| 2007-10-08 | 849.48 |
| 2007-10-05 | 827.98 |
| 2007-10-04 | 802.90 |
| 2007-10-03 | 788.57 |
| 2007-10-02 | 853.06 |
| 2007-09-28 | 870.97 |
| 2007-09-27 | 802.90 |
| 2007-09-25 | 763.49 |
| 2007-09-24 | 759.90 |
| 2007-09-21 | 777.82 |
| 2007-09-20 | 767.07 |
| 2007-09-19 | 784.98 |
| 2007-09-18 | 767.07 |
| 2007-09-17 | 788.57 |
| 2007-09-14 | 788.57 |
| 2007-09-13 | 774.23 |
| 2007-09-12 | 781.40 |
| 2007-09-11 | 759.90 |
| 2007-09-10 | 763.49 |
| 2007-09-07 | 774.23 |
| 2007-09-06 | 806.48 |
| 2007-09-05 | 777.82 |
| 2007-09-04 | 784.98 |
| 2007-09-03 | 734.82 |
| 2007-08-31 | 724.07 |
| 2007-08-30 | 716.91 |
| 2007-08-29 | 706.16 |
| 2007-08-28 | 741.99 |
| 2007-08-27 | 756.32 |
| 2007-08-24 | 741.99 |
| 2007-08-23 | 756.32 |
| 2007-08-22 | 724.07 |
| 2007-08-21 | 677.50 |
| 2007-08-20 | 666.75 |
| 2007-08-17 | 623.75 |
| 2007-08-16 | 648.83 |
| 2007-08-15 | 681.08 |
| 2007-08-14 | 695.41 |
| 2007-08-13 | 652.42 |
| 2007-08-10 | 645.25 |
| 2007-08-09 | 670.33 |
| 2007-08-08 | 641.67 |
| 2007-08-07 | 634.50 |
| 2007-08-06 | 652.42 |
| 2007-08-03 | 688.24 |
| 2007-08-02 | 681.08 |
| 2007-08-01 | 724.07 |
| 2007-07-31 | 759.90 |
| 2007-07-30 | 756.32 |
| 2007-07-27 | 759.90 |
| 2007-07-26 | 799.32 |
| 2007-07-25 | 799.32 |
| 2007-07-24 | 799.32 |
| 2007-07-23 | 767.07 |
| 2007-07-20 | 792.15 |
| 2007-07-19 | 770.65 |
| 2007-07-18 | 779.61 |
| 2007-07-17 | 769.01 |
| 2007-07-16 | 790.21 |
| 2007-07-13 | 786.67 |
| 2007-07-12 | 811.40 |
| 2007-07-11 | 829.06 |
| 2007-07-10 | 850.26 |
| 2007-07-09 | 874.99 |
| 2007-07-06 | 878.52 |
| 2007-07-05 | 889.12 |
| 2007-07-04 | 867.92 |
| 2007-07-03 | 885.59 |
| 2007-06-29 | 783.14 |
| 2007-06-28 | 804.34 |
| 2007-06-27 | 758.41 |
| 2007-06-26 | 772.54 |
| 2007-06-25 | 783.14 |
| 2007-06-22 | 783.14 |
| 2007-06-21 | 786.67 |
| 2007-06-20 | 765.48 |
| 2007-06-18 | 776.08 |
| 2007-06-15 | 772.54 |
| 2007-06-14 | 761.95 |
| 2007-06-13 | 765.48 |
| 2007-06-12 | 776.08 |
| 2007-06-11 | 783.14 |
| 2007-06-08 | 765.48 |
| 2007-06-07 | 765.48 |
| 2007-06-06 | 758.41 |
| 2007-06-05 | 754.88 |
| 2007-06-04 | 761.95 |
| 2007-06-01 | 744.28 |
| 2007-05-31 | 776.08 |
| 2007-05-30 | 730.15 |
| 2007-05-29 | 730.15 |
| 2007-05-28 | 694.83 |
| 2007-05-25 | 708.96 |
| 2007-05-23 | 712.49 |
| 2007-05-22 | 670.10 |
| 2007-05-21 | 666.57 |
| 2007-05-18 | 666.57 |
| 2007-05-17 | 677.16 |
| 2007-05-16 | 687.76 |
| 2007-05-15 | 673.63 |
| 2007-05-14 | 652.44 |
| 2007-05-11 | 617.11 |
| 2007-05-10 | 610.05 |
| 2007-05-09 | 624.18 |
| 2007-05-08 | 528.80 |
| 2007-05-07 | 525.26 |
| 2007-05-04 | 525.26 |
| 2007-05-03 | 532.33 |
| 2007-05-02 | 528.80 |
| 2007-04-30 | 528.80 |
| 2007-04-27 | 528.80 |
| 2007-04-26 | 539.39 |
| 2007-04-25 | 535.86 |
| 2007-04-24 | 528.80 |
| 2007-04-23 | 542.93 |
| 2007-04-20 | 532.33 |
| 2007-04-19 | 532.33 |
| 2007-04-18 | 549.99 |
| 2007-04-17 | 549.99 |
| 2007-04-16 | 553.52 |
| 2007-04-13 | 564.12 |
| 2007-04-12 | 557.06 |
| 2007-04-11 | 560.59 |
| 2007-04-10 | 557.06 |
| 2007-04-04 | 542.93 |
| 2007-04-03 | 549.99 |
| 2007-04-02 | 549.99 |
| 2007-03-30 | 542.93 |
| 2007-03-29 | 542.93 |
| 2007-03-28 | 525.26 |
| 2007-03-27 | 542.93 |
| 2007-03-26 | 535.86 |
| 2007-03-23 | 535.86 |
| 2007-03-22 | 507.60 |
| 2007-03-21 | 546.46 |
| 2007-03-20 | 546.46 |
| 2007-03-19 | 525.26 |
| 2007-03-16 | 518.20 |
| 2007-03-15 | 528.80 |
| 2007-03-14 | 557.06 |
| 2007-03-13 | 532.33 |
| 2007-03-12 | 532.33 |
| 2007-03-09 | 532.33 |
| 2007-03-08 | 525.26 |
| 2007-03-07 | 539.39 |
| 2007-03-06 | 500.54 |
| 2007-03-05 | 454.61 |
| 2007-03-02 | 514.67 |
| 2007-03-01 | 549.99 |
| 2007-02-28 | 553.52 |
| 2007-02-27 | 606.51 |
| 2007-02-26 | 595.92 |
| 2007-02-23 | 606.51 |
| 2007-02-22 | 602.98 |
| 2007-02-21 | 601.21 |
| 2007-02-16 | 601.21 |
| 2007-02-15 | 594.27 |
| 2007-02-14 | 594.27 |
| 2007-02-13 | 576.91 |
| 2007-02-12 | 590.80 |
| 2007-02-09 | 597.74 |
| 2007-02-08 | 622.04 |
| 2007-02-07 | 622.04 |
| 2007-02-06 | 615.10 |
| 2007-02-05 | 632.46 |
| 2007-02-02 | 604.69 |
| 2007-02-01 | 559.56 |
| 2007-01-31 | 528.32 |
| 2007-01-30 | 545.67 |
| 2007-01-29 | 559.56 |
| 2007-01-26 | 538.73 |
| 2007-01-25 | 542.20 |
| 2007-01-24 | 514.43 |
| 2007-01-23 | 528.32 |
| 2007-01-22 | 507.49 |
| 2007-01-19 | 524.84 |
| 2007-01-18 | 517.90 |
| 2007-01-17 | 504.02 |
| 2007-01-16 | 545.67 |
| 2007-01-15 | 531.79 |
| 2007-01-12 | 438.06 |
| 2007-01-11 | 507.49 |
| 2007-01-10 | 517.90 |
| 2007-01-09 | 521.37 |
| 2007-01-08 | 524.84 |
| 2007-01-05 | 493.60 |
| 2007-01-04 | 479.72 |
| 2007-01-03 | 469.30 |
| 2007-01-02 | 476.25 |
| 2006-12-29 | 458.89 |
| 2006-12-28 | 476.25 |
| 2006-12-27 | 497.07 |
| 2006-12-22 | 472.77 |
| 2006-12-21 | 469.30 |
| 2006-12-20 | 486.66 |
| 2006-12-19 | 493.60 |
| 2006-12-18 | 510.96 |
| 2006-12-15 | 514.43 |
| 2006-12-14 | 510.96 |
| 2006-12-13 | 507.49 |
| 2006-12-12 | 510.96 |
| 2006-12-11 | 524.84 |
| 2006-12-08 | 510.96 |
| 2006-12-07 | 514.43 |
| 2006-12-06 | 507.49 |
| 2006-12-05 | 535.26 |
| 2006-12-04 | 563.03 |
| 2006-12-01 | 486.66 |
| 2006-11-30 | 476.25 |
| 2006-11-29 | 434.59 |
| 2006-11-28 | 379.05 |
| 2006-11-27 | 392.93 |
| 2006-11-24 | 396.40 |
| 2006-11-23 | 399.88 |
| 2006-11-22 | 413.76 |
| 2006-11-21 | 389.46 |
| 2006-11-20 | 372.10 |
| 2006-11-17 | 379.05 |
| 2006-11-16 | 382.52 |
| 2006-11-15 | 382.52 |
| 2006-11-14 | 382.52 |
| 2006-11-13 | 389.46 |
| 2006-11-10 | 392.93 |
| 2006-11-09 | 389.46 |
| 2006-11-08 | 392.93 |
| 2006-11-07 | 385.99 |
| 2006-11-06 | 410.29 |
| 2006-11-03 | 413.76 |
| 2006-11-02 | 420.70 |
| 2006-11-01 | 431.12 |
| 2006-10-31 | 427.65 |
| 2006-10-27 | 424.18 |
| 2006-10-26 | 445.00 |
| 2006-10-25 | 448.47 |
| 2006-10-24 | 441.53 |
| 2006-10-23 | 434.59 |
| 2006-10-20 | 438.06 |
| 2006-10-19 | 441.53 |
| 2006-10-18 | 451.95 |
| 2006-10-17 | 441.53 |
| 2006-10-16 | 445.00 |
| 2006-10-13 | 451.95 |
| 2006-10-12 | 469.30 |
| 2006-10-11 | 445.00 |
| 2006-10-10 | 434.59 |
| 2006-10-09 | 441.53 |
| 2006-10-06 | 448.47 |
| 2006-10-05 | 448.47 |
| 2006-10-04 | 462.36 |
| 2006-10-03 | 462.36 |
| 2006-09-29 | 441.53 |
| 2006-09-28 | 441.53 |
| 2006-09-27 | 438.06 |
| 2006-09-26 | 434.59 |
| 2006-09-25 | 455.42 |
| 2006-09-22 | 469.30 |
| 2006-09-21 | 465.83 |
| 2006-09-20 | 462.36 |
| 2006-09-19 | 458.89 |
| 2006-09-18 | 458.89 |
| 2006-09-15 | 462.36 |
| 2006-09-14 | 458.89 |
| 2006-09-13 | 465.83 |
| 2006-09-12 | 462.36 |
| 2006-09-11 | 469.30 |
| 2006-09-08 | 455.42 |
| 2006-09-07 | 458.89 |
| 2006-09-06 | 469.30 |
| 2006-09-05 | 469.30 |
| 2006-09-04 | 451.95 |
| 2006-09-01 | 462.36 |
| 2006-08-31 | 472.77 |
| 2006-08-30 | 476.25 |
| 2006-08-29 | 465.83 |
| 2006-08-28 | 424.18 |
| 2006-08-25 | 389.46 |
| 2006-08-24 | 385.99 |
| 2006-08-23 | 396.40 |
| 2006-08-22 | 392.93 |
| 2006-08-21 | 382.52 |
| 2006-08-18 | 389.46 |
| 2006-08-17 | 403.35 |
| 2006-08-16 | 403.35 |
| 2006-08-15 | 396.40 |
| 2006-08-14 | 379.05 |
| 2006-08-11 | 382.52 |
| 2006-08-10 | 392.93 |
| 2006-08-09 | 392.93 |
| 2006-08-08 | 392.93 |
| 2006-08-07 | 392.93 |
| 2006-08-04 | 396.40 |
| 2006-08-03 | 392.93 |
| 2006-08-02 | 399.88 |
| 2006-08-01 | 396.40 |
| 2006-07-31 | 413.76 |
| 2006-07-28 | 420.70 |
| 2006-07-27 | 438.06 |
| 2006-07-26 | 431.12 |
| 2006-07-25 | 448.47 |
| 2006-07-24 | 451.95 |
| 2006-07-21 | 455.42 |
| 2006-07-20 | 469.30 |
| 2006-07-19 | 469.30 |
| 2006-07-18 | 472.73 |
| 2006-07-17 | 462.44 |
| 2006-07-14 | 465.87 |
| 2006-07-13 | 476.16 |
| 2006-07-12 | 493.31 |
| 2006-07-11 | 472.73 |
| 2006-07-10 | 435.01 |
| 2006-07-07 | 438.44 |
| 2006-07-06 | 431.58 |
| 2006-07-05 | 435.01 |
| 2006-07-04 | 428.15 |
| 2006-07-03 | 435.01 |
| 2006-06-30 | 428.15 |
| 2006-06-29 | 421.29 |
| 2006-06-28 | 424.72 |
| 2006-06-27 | 455.58 |
| 2006-06-26 | 465.87 |
| 2006-06-23 | 483.02 |
| 2006-06-22 | 459.01 |
| 2006-06-21 | 438.44 |
| 2006-06-20 | 472.73 |
| 2006-06-19 | 493.31 |
| 2006-06-16 | 469.30 |
| 2006-06-15 | 448.73 |
| 2006-06-14 | 441.87 |
| 2006-06-13 | 493.31 |
| 2006-06-12 | 520.75 |
| 2006-06-09 | 500.17 |
| 2006-06-08 | 489.88 |
| 2006-06-07 | 527.60 |
| 2006-06-06 | 531.03 |
| 2006-06-05 | 534.46 |
| 2006-06-02 | 517.32 |
| 2006-06-01 | 513.89 |
| 2006-05-30 | 548.18 |
| 2006-05-29 | 513.89 |
| 2006-05-26 | 551.61 |
| 2006-05-25 | 531.03 |
| 2006-05-24 | 565.33 |
| 2006-05-23 | 585.91 |
| 2006-05-22 | 585.91 |
| 2006-05-19 | 603.05 |
| 2006-05-18 | 594.48 |
| 2006-05-17 | 611.63 |
| 2006-05-16 | 594.48 |
| 2006-05-15 | 603.05 |
| 2006-05-12 | 603.05 |
| 2006-05-11 | 628.78 |
| 2006-05-10 | 620.20 |
| 2006-05-09 | 620.20 |
| 2006-05-08 | 645.92 |
| 2006-05-04 | 645.92 |
| 2006-05-03 | 645.92 |
| 2006-05-02 | 603.05 |
| 2006-04-28 | 611.63 |
| 2006-04-27 | 637.35 |
| 2006-04-26 | 594.48 |
| 2006-04-25 | 594.48 |
| 2006-04-24 | 628.78 |
| 2006-04-21 | 620.20 |
| 2006-04-20 | 620.20 |
| 2006-04-19 | 628.78 |
| 2006-04-18 | 620.20 |
| 2006-04-13 | 637.35 |
| 2006-04-12 | 645.92 |
| 2006-04-11 | 680.22 |
| 2006-04-10 | 628.78 |
| 2006-04-07 | 645.92 |
| 2006-04-06 | 628.78 |
| 2006-04-04 | 645.92 |
| 2006-04-03 | 611.63 |
| 2006-03-31 | 561.90 |
| 2006-03-30 | 527.60 |
| 2006-03-29 | 531.03 |
| 2006-03-28 | 555.04 |
| 2006-03-27 | 510.46 |
| 2006-03-24 | 483.02 |
| 2006-03-23 | 476.16 |
| 2006-03-22 | 483.02 |
| 2006-03-21 | 459.01 |
| 2006-03-20 | 452.16 |
| 2006-03-17 | 469.30 |
| 2006-03-16 | 465.87 |
| 2006-03-15 | 464.16 |
| 2006-03-14 | 451.11 |
| 2006-03-13 | 454.38 |
| 2006-03-10 | 425.03 |
| 2006-03-09 | 408.72 |
| 2006-03-08 | 411.98 |
| 2006-03-07 | 438.07 |
| 2006-03-06 | 457.64 |
| 2006-03-03 | 467.42 |
| 2006-03-02 | 441.33 |
| 2006-03-01 | 451.11 |
| 2006-02-28 | 457.64 |
| 2006-02-27 | 454.38 |
| 2006-02-24 | 457.64 |
| 2006-02-23 | 451.11 |
| 2006-02-22 | 438.07 |
| 2006-02-21 | 389.15 |
| 2006-02-20 | 397.31 |
| 2006-02-17 | 397.31 |
| 2006-02-16 | 348.39 |
| 2006-02-15 | 315.78 |
| 2006-02-14 | 311.71 |
| 2006-02-13 | 283.17 |
| 2006-02-10 | 299.48 |
| 2006-02-09 | 299.48 |
| 2006-02-08 | 291.32 |
| 2006-02-07 | 291.32 |
| 2006-02-06 | 291.32 |
| 2006-02-03 | 275.02 |
| 2006-02-02 | 250.56 |
| 2006-02-01 | 262.79 |
| 2006-01-27 | 275.02 |
| 2006-01-26 | 258.71 |
| 2006-01-25 | 250.56 |
| 2006-01-24 | 246.48 |
| 2006-01-23 | 254.64 |
| 2006-01-20 | 242.41 |
| 2006-01-19 | 234.26 |
| 2006-01-18 | 226.10 |
| 2006-01-17 | 234.26 |
| 2006-01-16 | 234.26 |
| 2006-01-13 | 234.26 |
| 2006-01-12 | 226.10 |
| 2006-01-11 | 230.18 |
| 2006-01-10 | 238.33 |
| 2006-01-09 | 238.33 |
| 2006-01-06 | 254.64 |
| 2006-01-05 | 258.71 |
| 2006-01-04 | 258.71 |
| 2006-01-03 | 250.56 |
| 2005-12-30 | 226.10 |
| 2005-12-29 | 242.41 |
| 2005-12-28 | 234.26 |
| 2005-12-23 | 230.18 |
| 2005-12-22 | 224.47 |
| 2005-12-21 | 221.21 |
| 2005-12-20 | 222.84 |
| 2005-12-19 | 217.95 |
| 2005-12-16 | 208.17 |
| 2005-12-15 | 208.17 |
| 2005-12-14 | 206.54 |
| 2005-12-13 | 221.21 |
| 2005-12-12 | 226.10 |
| 2005-12-09 | 224.47 |
| 2005-12-08 | 214.69 |
| 2005-12-07 | 221.21 |
| 2005-12-06 | 211.43 |
| 2005-12-05 | 209.80 |
| 2005-12-02 | 209.80 |
| 2005-12-01 | 209.80 |
| 2005-11-30 | 209.80 |
| 2005-11-29 | 209.80 |
| 2005-11-28 | 203.28 |
| 2005-11-25 | 211.43 |
| 2005-11-24 | 219.58 |
| 2005-11-23 | 216.32 |
| 2005-11-22 | 204.91 |
| 2005-11-21 | 185.34 |
| 2005-11-18 | 183.71 |
| 2005-11-17 | 183.71 |
| 2005-11-16 | 186.97 |
| 2005-11-15 | 186.97 |
| 2005-11-14 | 186.97 |
| 2005-11-11 | 188.60 |
| 2005-11-10 | 180.45 |
| 2005-11-09 | 183.71 |
| 2005-11-08 | 186.97 |
| 2005-11-07 | 172.30 |
| 2005-11-04 | 177.19 |
| 2005-11-03 | 177.19 |
| 2005-11-02 | 175.56 |
| 2005-11-01 | 177.19 |
| 2005-10-31 | 177.19 |
| 2005-10-28 | 180.45 |
| 2005-10-27 | 170.67 |
| 2005-10-26 | 177.19 |
| 2005-10-25 | 183.71 |
| 2005-10-24 | 190.23 |
| 2005-10-21 | 186.97 |
| 2005-10-20 | 183.71 |
| 2005-10-19 | 190.23 |
| 2005-10-18 | 190.23 |
| 2005-10-17 | 193.49 |
| 2005-10-14 | 198.38 |
| 2005-10-13 | 193.49 |
| 2005-10-12 | 172.30 |
| 2005-10-10 | 162.51 |
| 2005-10-07 | 162.51 |
| 2005-10-06 | 157.62 |
| 2005-10-05 | 167.40 |
| 2005-10-04 | 170.67 |
| 2005-10-03 | 172.30 |
| 2005-09-30 | 172.30 |
| 2005-09-29 | 173.93 |
| 2005-09-28 | 173.93 |
| 2005-09-27 | 173.93 |
| 2005-09-26 | 165.77 |
| 2005-09-23 | 177.19 |
| 2005-09-22 | 173.93 |
| 2005-09-21 | 162.51 |
| 2005-09-20 | 170.67 |
| 2005-09-16 | 170.67 |
| 2005-09-15 | 173.93 |
| 2005-09-14 | 173.93 |
| 2005-09-13 | 177.19 |
| 2005-09-12 | 175.56 |
| 2005-09-09 | 173.93 |
| 2005-09-08 | 183.71 |
| 2005-09-07 | 185.34 |
| 2005-09-06 | 185.34 |
| 2005-09-05 | 185.34 |
| 2005-09-02 | 191.86 |
| 2005-09-01 | 191.86 |
| 2005-08-31 | 191.86 |
| 2005-08-30 | 191.86 |
| 2005-08-29 | 196.75 |
| 2005-08-26 | 196.75 |
| 2005-08-25 | 198.38 |
| 2005-08-24 | 193.49 |
| 2005-08-23 | 182.08 |
| 2005-08-22 | 182.08 |
| 2005-08-19 | 180.45 |
| 2005-08-18 | 182.05 |
| 2005-08-17 | 175.64 |
| 2005-08-16 | 180.45 |
| 2005-08-15 | 180.45 |
| 2005-08-12 | 185.26 |
| 2005-08-11 | 191.67 |
| 2005-08-10 | 198.08 |
| 2005-08-09 | 201.28 |
| 2005-08-08 | 194.87 |
| 2005-08-05 | 186.86 |
| 2005-08-04 | 188.46 |
| 2005-08-03 | 194.87 |
| 2005-08-02 | 201.28 |
| 2005-08-01 | 215.71 |
| 2005-07-29 | 202.88 |
| 2005-07-28 | 202.88 |
| 2005-07-27 | 186.86 |
| 2005-07-26 | 193.27 |
| 2005-07-25 | 174.04 |
| 2005-07-22 | 150.00 |
| 2005-07-21 | 135.58 |
| 2005-07-20 | 138.78 |
| 2005-07-19 | 138.78 |
| 2005-07-18 | 135.58 |
| 2005-07-15 | 148.40 |
| 2005-07-14 | 145.19 |
| 2005-07-13 | 145.19 |
| 2005-07-12 | 135.58 |
| 2005-07-11 | 145.19 |
| 2005-07-08 | 129.17 |
| 2005-07-07 | 121.15 |
| 2005-07-06 | 137.18 |
| 2005-07-05 | 121.15 |
| 2005-07-04 | 109.94 |
| 2005-06-30 | 103.53 |
| 2005-06-29 | 105.13 |
| 2005-06-28 | 105.13 |
| 2005-06-27 | 106.73 |
| 2005-06-24 | 106.73 |
| 2005-06-23 | 105.13 |
| 2005-06-22 | 105.13 |
| 2005-06-21 | 106.73 |
| 2005-06-20 | 101.92 |
| 2005-06-17 | 105.13 |
| 2005-06-16 | 97.12 |
| 2005-06-15 | 97.12 |
| 2005-06-14 | 95.51 |
| 2005-06-13 | 93.91 |
| 2005-06-10 | 93.91 |
| 2005-06-09 | 92.31 |
| 2005-06-08 | 92.31 |
| 2005-06-07 | 92.31 |
| 2005-06-06 | 90.71 |
| 2005-06-03 | 90.71 |
| 2005-06-02 | 103.53 |
| 2005-06-01 | 95.51 |
| 2005-05-31 | 93.91 |
| 2005-05-30 | 92.31 |
| 2005-05-27 | 92.31 |
| 2005-05-26 | 93.91 |
| 2005-05-25 | 97.12 |
| 2005-05-24 | 98.72 |
| 2005-05-23 | 98.72 |
| 2005-05-20 | 98.72 |
| 2005-05-19 | 100.32 |
| 2005-05-18 | 100.32 |
| 2005-05-17 | 98.72 |
| 2005-05-13 | 100.32 |
| 2005-05-12 | 103.53 |
| 2005-05-11 | 100.32 |
| 2005-05-10 | 106.73 |
| 2005-05-09 | 92.31 |
| 2005-05-06 | 85.90 |
| 2005-05-05 | 85.90 |
| 2005-05-04 | 73.08 |
| 2005-05-03 | 71.47 |
| 2005-04-29 | 71.47 |
| 2005-04-28 | 73.08 |
| 2005-04-27 | 74.68 |
| 2005-04-26 | 74.68 |
| 2005-04-25 | 74.68 |
| 2005-04-22 | 79.49 |
| 2005-04-21 | 77.88 |
| 2005-04-20 | 79.49 |
| 2005-04-19 | 79.49 |
| 2005-04-18 | 71.47 |
| 2005-04-15 | 85.90 |
| 2005-04-14 | 82.69 |
| 2005-04-13 | 76.28 |
| 2005-04-12 | 73.08 |
| 2005-04-11 | 77.88 |
| 2005-04-08 | 76.28 |
| 2005-04-07 | 79.49 |
| 2005-04-06 | 84.29 |
| 2005-04-04 | 84.29 |
| 2005-04-01 | 84.29 |
| 2005-03-31 | 90.71 |
| 2005-03-30 | 68.27 |
| 2005-03-29 | 69.87 |
| 2005-03-24 | 71.47 |
| 2005-03-23 | 79.49 |
| 2005-03-22 | 79.49 |
| 2005-03-21 | 85.90 |
| 2005-03-18 | 82.69 |
| 2005-03-17 | 93.91 |
| 2005-03-16 | 92.31 |
| 2005-03-15 | 92.31 |
| 2005-03-14 | 87.69 |
| 2005-03-11 | 92.31 |
| 2005-03-10 | 95.38 |
| 2005-03-09 | 92.31 |
| 2005-03-08 | 87.69 |
| 2005-03-07 | 90.77 |
| 2005-03-04 | 92.31 |
| 2005-03-03 | 89.23 |
| 2005-03-02 | 78.46 |
| 2005-03-01 | 83.08 |
| 2005-02-28 | 69.23 |
| 2005-02-25 | 70.77 |
| 2005-02-24 | 63.08 |
| 2005-02-23 | 60.00 |
| 2005-02-22 | 64.62 |
| 2005-02-21 | 53.85 |
| 2005-02-18 | 35.38 |
| 2005-02-17 | 29.23 |
| 2005-02-16 | 26.15 |
| 2005-02-15 | 24.62 |
| 2005-02-14 | 21.54 |
| 2005-02-08 | 20.00 |
| 2005-02-07 | 16.92 |
| 2005-02-04 | 16.92 |
| 2005-02-03 | 16.92 |
| 2005-02-02 | 16.92 |
| 2005-02-01 | 16.92 |
| 2005-01-31 | 13.85 |
| 2005-01-28 | 15.38 |
| 2005-01-27 | 18.46 |
| 2005-01-26 | 16.92 |
| 2005-01-25 | 16.92 |
| 2005-01-24 | 16.92 |
| 2005-01-21 | 16.92 |
| 2005-01-20 | 18.46 |
| 2005-01-19 | 12.31 |
| 2005-01-18 | 9.23 |
| 2005-01-17 | 7.69 |
| 2005-01-14 | 7.69 |
| 2005-01-13 | 9.23 |
| 2005-01-12 | 7.69 |
| 2005-01-11 | 7.69 |
| 2005-01-10 | 9.23 |
| 2005-01-07 | 9.23 |
| 2005-01-06 | 13.85 |
| 2005-01-05 | 4.62 |
| 2005-01-04 | 6.15 |
| 2005-01-03 | 7.69 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 1.54 |
| 2004-12-29 | 1.54 |
| 2004-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy