Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 77.57 |
| 2011-07-27 | 77.57 |
| 2011-07-26 | 77.57 |
| 2011-07-25 | 77.57 |
| 2011-07-22 | 77.57 |
| 2011-07-21 | 77.57 |
| 2011-07-20 | 77.57 |
| 2011-07-19 | 77.57 |
| 2011-07-18 | 77.57 |
| 2011-07-15 | 77.57 |
| 2011-07-14 | 77.57 |
| 2011-07-13 | 77.57 |
| 2011-07-12 | 77.57 |
| 2011-07-11 | 77.57 |
| 2011-07-08 | 77.57 |
| 2011-07-07 | 77.57 |
| 2011-07-06 | 77.57 |
| 2011-07-05 | 77.57 |
| 2011-07-04 | 77.57 |
| 2011-06-30 | 77.57 |
| 2011-06-29 | 77.57 |
| 2011-06-28 | 77.57 |
| 2011-06-27 | 77.57 |
| 2011-06-24 | 77.57 |
| 2011-06-23 | 77.57 |
| 2011-06-22 | 77.57 |
| 2011-06-21 | 77.57 |
| 2011-06-20 | 77.57 |
| 2011-06-17 | 77.57 |
| 2011-06-16 | 77.57 |
| 2011-06-15 | 77.57 |
| 2011-06-14 | 77.57 |
| 2011-06-13 | 77.57 |
| 2011-06-10 | 77.57 |
| 2011-06-09 | 77.57 |
| 2011-06-08 | 77.57 |
| 2011-06-07 | 77.57 |
| 2011-06-03 | 77.57 |
| 2011-06-02 | 77.57 |
| 2011-06-01 | 77.57 |
| 2011-05-31 | 77.57 |
| 2011-05-30 | 77.57 |
| 2011-05-27 | 77.57 |
| 2011-05-26 | 77.57 |
| 2011-05-25 | 77.57 |
| 2011-05-24 | 77.57 |
| 2011-05-23 | 77.57 |
| 2011-05-20 | 77.57 |
| 2011-05-19 | 77.57 |
| 2011-05-18 | 77.57 |
| 2011-05-17 | 77.57 |
| 2011-05-16 | 77.57 |
| 2011-05-13 | 77.57 |
| 2011-05-12 | 77.57 |
| 2011-05-11 | 77.57 |
| 2011-05-09 | 77.57 |
| 2011-05-06 | 77.57 |
| 2011-05-05 | 77.57 |
| 2011-05-04 | 77.57 |
| 2011-05-03 | 77.57 |
| 2011-04-29 | 77.57 |
| 2011-04-28 | 77.57 |
| 2011-04-27 | 77.57 |
| 2011-04-26 | 77.57 |
| 2011-04-21 | 77.57 |
| 2011-04-20 | 77.57 |
| 2011-04-19 | 77.57 |
| 2011-04-18 | 77.57 |
| 2011-04-15 | 77.57 |
| 2011-04-14 | 77.57 |
| 2011-04-13 | 77.57 |
| 2011-04-12 | 77.57 |
| 2011-04-11 | 77.57 |
| 2011-04-08 | 77.57 |
| 2011-04-07 | 77.57 |
| 2011-04-06 | 77.57 |
| 2011-04-04 | 77.57 |
| 2011-04-01 | 77.57 |
| 2011-03-31 | 77.57 |
| 2011-03-30 | 77.57 |
| 2011-03-29 | 77.57 |
| 2011-03-28 | 77.57 |
| 2011-03-25 | 77.57 |
| 2011-03-24 | 77.57 |
| 2011-03-23 | 77.57 |
| 2011-03-22 | 77.57 |
| 2011-03-21 | 77.57 |
| 2011-03-18 | 77.57 |
| 2011-03-17 | 77.57 |
| 2011-03-16 | 77.57 |
| 2011-03-15 | 77.57 |
| 2011-03-14 | 77.57 |
| 2011-03-11 | 77.57 |
| 2011-03-10 | 77.57 |
| 2011-03-09 | 77.57 |
| 2011-03-08 | 77.57 |
| 2011-03-07 | 77.57 |
| 2011-03-04 | 77.57 |
| 2011-03-03 | 77.57 |
| 2011-03-02 | 77.57 |
| 2011-03-01 | 77.57 |
| 2011-02-28 | 77.57 |
| 2011-02-25 | 77.57 |
| 2011-02-24 | 77.57 |
| 2011-02-23 | 77.57 |
| 2011-02-22 | 77.57 |
| 2011-02-21 | 77.57 |
| 2011-02-18 | 77.57 |
| 2011-02-17 | 77.57 |
| 2011-02-16 | 77.57 |
| 2011-02-15 | 77.57 |
| 2011-02-14 | 77.57 |
| 2011-02-11 | 77.57 |
| 2011-02-10 | 77.57 |
| 2011-02-09 | 77.57 |
| 2011-02-08 | 77.57 |
| 2011-02-07 | 77.57 |
| 2011-02-02 | 77.57 |
| 2011-02-01 | 77.57 |
| 2011-01-31 | 77.57 |
| 2011-01-28 | 77.57 |
| 2011-01-27 | 77.57 |
| 2011-01-26 | 77.57 |
| 2011-01-25 | 77.57 |
| 2011-01-24 | 77.57 |
| 2011-01-21 | 77.57 |
| 2011-01-20 | 77.57 |
| 2011-01-19 | 77.57 |
| 2011-01-18 | 77.57 |
| 2011-01-17 | 77.57 |
| 2011-01-14 | 77.57 |
| 2011-01-13 | 77.57 |
| 2011-01-12 | 77.57 |
| 2011-01-11 | 77.57 |
| 2011-01-10 | 77.57 |
| 2011-01-07 | 77.57 |
| 2011-01-06 | 77.57 |
| 2011-01-05 | 77.57 |
| 2011-01-04 | 77.57 |
| 2011-01-03 | 77.57 |
| 2010-12-31 | 77.57 |
| 2010-12-30 | 77.57 |
| 2010-12-29 | 77.57 |
| 2010-12-28 | 77.57 |
| 2010-12-24 | 77.57 |
| 2010-12-23 | 77.57 |
| 2010-12-22 | 77.57 |
| 2010-12-21 | 77.57 |
| 2010-12-20 | 77.57 |
| 2010-12-17 | 77.57 |
| 2010-12-16 | 77.57 |
| 2010-12-15 | 77.57 |
| 2010-12-14 | 77.57 |
| 2010-12-13 | 77.57 |
| 2010-12-10 | 77.57 |
| 2010-12-09 | 77.57 |
| 2010-12-08 | 77.57 |
| 2010-12-07 | 77.57 |
| 2010-12-06 | 77.57 |
| 2010-12-03 | 77.57 |
| 2010-12-02 | 77.57 |
| 2010-12-01 | 77.57 |
| 2010-11-30 | 77.57 |
| 2010-11-29 | 77.57 |
| 2010-11-26 | 77.57 |
| 2010-11-25 | 77.57 |
| 2010-11-24 | 77.57 |
| 2010-11-23 | 77.57 |
| 2010-11-22 | 77.57 |
| 2010-11-19 | 77.57 |
| 2010-11-18 | 77.57 |
| 2010-11-17 | 77.57 |
| 2010-11-16 | 77.57 |
| 2010-11-15 | 77.57 |
| 2010-11-12 | 77.57 |
| 2010-11-11 | 77.57 |
| 2010-11-10 | 77.57 |
| 2010-11-09 | 77.57 |
| 2010-11-08 | 77.57 |
| 2010-11-05 | 77.57 |
| 2010-11-04 | 77.57 |
| 2010-11-03 | 77.57 |
| 2010-11-02 | 77.57 |
| 2010-11-01 | 77.57 |
| 2010-10-29 | 77.57 |
| 2010-10-28 | 77.57 |
| 2010-10-27 | 77.57 |
| 2010-10-26 | 77.57 |
| 2010-10-25 | 77.57 |
| 2010-10-22 | 77.57 |
| 2010-10-21 | 77.57 |
| 2010-10-20 | 77.57 |
| 2010-10-19 | 77.57 |
| 2010-10-18 | 77.57 |
| 2010-10-15 | 77.57 |
| 2010-10-14 | 77.57 |
| 2010-10-13 | 77.57 |
| 2010-10-12 | 77.57 |
| 2010-10-11 | 77.57 |
| 2010-10-08 | 77.57 |
| 2010-10-07 | 77.57 |
| 2010-10-06 | 77.57 |
| 2010-10-05 | 77.57 |
| 2010-10-04 | 77.57 |
| 2010-09-30 | 77.57 |
| 2010-09-29 | 77.57 |
| 2010-09-28 | 77.57 |
| 2010-09-27 | 77.57 |
| 2010-09-24 | 77.57 |
| 2010-09-22 | 77.57 |
| 2010-09-21 | 77.57 |
| 2010-09-20 | 77.57 |
| 2010-09-17 | 77.57 |
| 2010-09-16 | 77.57 |
| 2010-09-15 | 77.57 |
| 2010-09-14 | 77.57 |
| 2010-09-13 | 77.57 |
| 2010-09-10 | 77.57 |
| 2010-09-09 | 77.57 |
| 2010-09-08 | 77.57 |
| 2010-09-07 | 77.57 |
| 2010-09-06 | 77.57 |
| 2010-09-03 | 77.57 |
| 2010-09-02 | 77.57 |
| 2010-09-01 | 77.57 |
| 2010-08-31 | 77.57 |
| 2010-08-30 | 77.57 |
| 2010-08-27 | 77.57 |
| 2010-08-26 | 77.57 |
| 2010-08-25 | 77.57 |
| 2010-08-24 | 77.57 |
| 2010-08-23 | 77.57 |
| 2010-08-20 | 77.57 |
| 2010-08-19 | 77.57 |
| 2010-08-18 | 77.57 |
| 2010-08-17 | 77.57 |
| 2010-08-16 | 77.57 |
| 2010-08-13 | 77.57 |
| 2010-08-12 | 77.57 |
| 2010-08-11 | 77.57 |
| 2010-08-10 | 77.57 |
| 2010-08-09 | 77.57 |
| 2010-08-06 | 77.57 |
| 2010-08-05 | 77.57 |
| 2010-08-04 | 77.57 |
| 2010-08-03 | 77.57 |
| 2010-08-02 | 77.57 |
| 2010-07-30 | 77.57 |
| 2010-07-29 | 77.57 |
| 2010-07-28 | 77.57 |
| 2010-07-27 | 77.57 |
| 2010-07-26 | 77.57 |
| 2010-07-23 | 77.57 |
| 2010-07-22 | 77.57 |
| 2010-07-21 | 77.57 |
| 2010-07-20 | 77.57 |
| 2010-07-19 | 77.57 |
| 2010-07-16 | 77.57 |
| 2010-07-15 | 77.57 |
| 2010-07-14 | 77.57 |
| 2010-07-13 | 77.57 |
| 2010-07-12 | 77.57 |
| 2010-07-09 | 77.57 |
| 2010-07-08 | 77.57 |
| 2010-07-07 | 77.57 |
| 2010-07-06 | 77.57 |
| 2010-07-05 | 77.57 |
| 2010-07-02 | 77.57 |
| 2010-06-30 | 77.57 |
| 2010-06-29 | 77.57 |
| 2010-06-28 | 77.57 |
| 2010-06-25 | 77.57 |
| 2010-06-24 | 77.57 |
| 2010-06-23 | 77.57 |
| 2010-06-22 | 77.57 |
| 2010-06-21 | 77.57 |
| 2010-06-18 | 77.57 |
| 2010-06-17 | 77.57 |
| 2010-06-15 | 77.57 |
| 2010-06-14 | 77.57 |
| 2010-06-11 | 77.57 |
| 2010-06-10 | 77.57 |
| 2010-06-09 | 77.57 |
| 2010-06-08 | 77.57 |
| 2010-06-07 | 77.57 |
| 2010-06-04 | 77.57 |
| 2010-06-03 | 77.57 |
| 2010-06-02 | 77.57 |
| 2010-06-01 | 77.57 |
| 2010-05-31 | 77.57 |
| 2010-05-28 | 77.57 |
| 2010-05-27 | 77.57 |
| 2010-05-26 | 77.57 |
| 2010-05-25 | 77.57 |
| 2010-05-24 | 77.57 |
| 2010-05-20 | 77.57 |
| 2010-05-19 | 77.57 |
| 2010-05-18 | 77.57 |
| 2010-05-17 | 77.57 |
| 2010-05-14 | 77.57 |
| 2010-05-13 | 77.57 |
| 2010-05-12 | 77.57 |
| 2010-05-11 | 77.57 |
| 2010-05-10 | 77.57 |
| 2010-05-07 | 77.57 |
| 2010-05-06 | 77.57 |
| 2010-05-05 | 77.57 |
| 2010-05-04 | 77.57 |
| 2010-05-03 | 77.57 |
| 2010-04-30 | 77.57 |
| 2010-04-29 | 77.57 |
| 2010-04-28 | 77.57 |
| 2010-04-27 | 77.57 |
| 2010-04-26 | 77.57 |
| 2010-04-23 | 77.57 |
| 2010-04-22 | 77.57 |
| 2010-04-21 | 77.57 |
| 2010-04-20 | 77.57 |
| 2010-04-19 | 77.57 |
| 2010-04-16 | 77.57 |
| 2010-04-15 | 77.57 |
| 2010-04-14 | 77.57 |
| 2010-04-13 | 77.57 |
| 2010-04-12 | 77.57 |
| 2010-04-09 | 77.57 |
| 2010-04-08 | 77.57 |
| 2010-04-07 | 77.57 |
| 2010-04-01 | 77.57 |
| 2010-03-31 | 77.57 |
| 2010-03-30 | 77.57 |
| 2010-03-29 | 77.57 |
| 2010-03-26 | 77.57 |
| 2010-03-25 | 77.57 |
| 2010-03-24 | 77.57 |
| 2010-03-23 | 77.57 |
| 2010-03-22 | 77.57 |
| 2010-03-19 | 77.57 |
| 2010-03-18 | 77.57 |
| 2010-03-17 | 77.57 |
| 2010-03-16 | 77.57 |
| 2010-03-15 | 77.57 |
| 2010-03-12 | 77.57 |
| 2010-03-11 | 77.57 |
| 2010-03-10 | 77.57 |
| 2010-03-09 | 77.57 |
| 2010-03-08 | 77.57 |
| 2010-03-05 | 77.57 |
| 2010-03-04 | 77.57 |
| 2010-03-03 | 77.57 |
| 2010-03-02 | 77.57 |
| 2010-03-01 | 77.57 |
| 2010-02-26 | 77.57 |
| 2010-02-25 | 77.57 |
| 2010-02-24 | 77.57 |
| 2010-02-23 | 77.57 |
| 2010-02-22 | 77.57 |
| 2010-02-19 | 77.57 |
| 2010-02-18 | 77.57 |
| 2010-02-17 | 77.57 |
| 2010-02-12 | 77.57 |
| 2010-02-11 | 77.57 |
| 2010-02-10 | 77.57 |
| 2010-02-09 | 77.57 |
| 2010-02-08 | 77.57 |
| 2010-02-05 | 77.57 |
| 2010-02-04 | 77.57 |
| 2010-02-03 | 77.57 |
| 2010-02-02 | 77.57 |
| 2010-02-01 | 77.57 |
| 2010-01-29 | 77.57 |
| 2010-01-28 | 77.57 |
| 2010-01-27 | 77.57 |
| 2010-01-26 | 77.57 |
| 2010-01-25 | 77.57 |
| 2010-01-22 | 77.57 |
| 2010-01-21 | 77.57 |
| 2010-01-20 | 77.57 |
| 2010-01-19 | 77.57 |
| 2010-01-18 | 77.57 |
| 2010-01-15 | 77.57 |
| 2010-01-14 | 77.57 |
| 2010-01-13 | 77.57 |
| 2010-01-12 | 77.57 |
| 2010-01-11 | 77.57 |
| 2010-01-08 | 77.57 |
| 2010-01-07 | 77.57 |
| 2010-01-06 | 77.57 |
| 2010-01-05 | 77.57 |
| 2010-01-04 | 77.57 |
| 2009-12-31 | 77.57 |
| 2009-12-30 | 77.57 |
| 2009-12-29 | 77.57 |
| 2009-12-28 | 77.57 |
| 2009-12-24 | 77.57 |
| 2009-12-23 | 77.57 |
| 2009-12-22 | 77.57 |
| 2009-12-21 | 77.57 |
| 2009-12-18 | 77.57 |
| 2009-12-17 | 77.57 |
| 2009-12-16 | 77.57 |
| 2009-12-15 | 77.57 |
| 2009-12-14 | 77.57 |
| 2009-12-11 | 77.57 |
| 2009-12-10 | 77.57 |
| 2009-12-09 | 77.57 |
| 2009-12-08 | 77.57 |
| 2009-12-07 | 77.57 |
| 2009-12-04 | 77.57 |
| 2009-12-03 | 77.57 |
| 2009-12-02 | 77.57 |
| 2009-12-01 | 77.57 |
| 2009-11-30 | 77.57 |
| 2009-11-27 | 77.57 |
| 2009-11-26 | 77.57 |
| 2009-11-25 | 77.57 |
| 2009-11-24 | 77.57 |
| 2009-11-23 | 77.57 |
| 2009-11-20 | 77.57 |
| 2009-11-19 | 77.57 |
| 2009-11-18 | 77.57 |
| 2009-11-17 | 77.57 |
| 2009-11-16 | 77.57 |
| 2009-11-13 | 77.57 |
| 2009-11-12 | 77.57 |
| 2009-11-11 | 77.57 |
| 2009-11-10 | 77.57 |
| 2009-11-09 | 77.57 |
| 2009-11-06 | 77.57 |
| 2009-11-05 | 77.57 |
| 2009-11-04 | 77.57 |
| 2009-11-03 | 77.57 |
| 2009-11-02 | 77.57 |
| 2009-10-30 | 77.57 |
| 2009-10-29 | 77.57 |
| 2009-10-28 | 77.57 |
| 2009-10-27 | 77.57 |
| 2009-10-23 | 77.57 |
| 2009-10-22 | 77.57 |
| 2009-10-21 | 77.57 |
| 2009-10-20 | 77.57 |
| 2009-10-19 | 77.57 |
| 2009-10-16 | 77.57 |
| 2009-10-15 | 77.57 |
| 2009-10-14 | 77.57 |
| 2009-10-13 | 77.57 |
| 2009-10-12 | 77.57 |
| 2009-10-09 | 77.57 |
| 2009-10-08 | 77.57 |
| 2009-10-07 | 77.57 |
| 2009-10-06 | 77.57 |
| 2009-10-05 | 77.57 |
| 2009-10-02 | 77.57 |
| 2009-09-30 | 77.57 |
| 2009-09-29 | 77.57 |
| 2009-09-28 | 77.57 |
| 2009-09-25 | 77.57 |
| 2009-09-24 | 77.57 |
| 2009-09-23 | 77.57 |
| 2009-09-22 | 77.57 |
| 2009-09-21 | 77.57 |
| 2009-09-18 | 77.57 |
| 2009-09-17 | 77.57 |
| 2009-09-16 | 77.57 |
| 2009-09-15 | 77.57 |
| 2009-09-14 | 77.57 |
| 2009-09-11 | 77.57 |
| 2009-09-10 | 77.57 |
| 2009-09-09 | 77.57 |
| 2009-09-08 | 77.57 |
| 2009-09-07 | 77.57 |
| 2009-09-04 | 77.57 |
| 2009-09-03 | 77.57 |
| 2009-09-02 | 77.57 |
| 2009-09-01 | 77.57 |
| 2009-08-31 | 77.57 |
| 2009-08-28 | 77.57 |
| 2009-08-27 | 77.57 |
| 2009-08-26 | 77.57 |
| 2009-08-25 | 77.57 |
| 2009-08-24 | 77.57 |
| 2009-08-21 | 77.57 |
| 2009-08-20 | 77.57 |
| 2009-08-19 | 77.57 |
| 2009-08-18 | 77.57 |
| 2009-08-17 | 77.57 |
| 2009-08-14 | 77.57 |
| 2009-08-13 | 77.57 |
| 2009-08-12 | 77.57 |
| 2009-08-11 | 77.57 |
| 2009-08-10 | 77.57 |
| 2009-08-07 | 77.57 |
| 2009-08-06 | 77.57 |
| 2009-08-05 | 77.57 |
| 2009-08-04 | 77.57 |
| 2009-08-03 | 77.57 |
| 2009-07-31 | 77.57 |
| 2009-07-30 | 77.57 |
| 2009-07-29 | 77.57 |
| 2009-07-28 | 77.57 |
| 2009-07-27 | 77.57 |
| 2009-07-24 | 77.57 |
| 2009-07-23 | 77.57 |
| 2009-07-22 | 77.57 |
| 2009-07-21 | 77.57 |
| 2009-07-20 | 77.57 |
| 2009-07-17 | 77.57 |
| 2009-07-16 | 77.57 |
| 2009-07-15 | 77.57 |
| 2009-07-14 | 77.57 |
| 2009-07-13 | 77.57 |
| 2009-07-10 | 77.57 |
| 2009-07-09 | 77.57 |
| 2009-07-08 | 77.57 |
| 2009-07-07 | 77.57 |
| 2009-07-06 | 77.57 |
| 2009-07-03 | 77.57 |
| 2009-07-02 | 77.57 |
| 2009-06-30 | 77.57 |
| 2009-06-29 | 77.57 |
| 2009-06-26 | 77.57 |
| 2009-06-25 | 77.57 |
| 2009-06-24 | 77.57 |
| 2009-06-23 | 77.57 |
| 2009-06-22 | 77.57 |
| 2009-06-19 | 77.57 |
| 2009-06-18 | 77.57 |
| 2009-06-17 | 77.57 |
| 2009-06-16 | 77.57 |
| 2009-06-15 | 77.57 |
| 2009-06-12 | 77.57 |
| 2009-06-11 | 77.57 |
| 2009-06-10 | 77.57 |
| 2009-06-09 | 77.57 |
| 2009-06-08 | 77.57 |
| 2009-06-05 | 77.57 |
| 2009-06-04 | 77.57 |
| 2009-06-03 | 77.57 |
| 2009-06-02 | 77.57 |
| 2009-06-01 | 77.57 |
| 2009-05-29 | 77.57 |
| 2009-05-27 | 77.57 |
| 2009-05-26 | 77.57 |
| 2009-05-25 | 77.57 |
| 2009-05-22 | 77.57 |
| 2009-05-21 | 77.57 |
| 2009-05-20 | 77.57 |
| 2009-05-19 | 77.57 |
| 2009-05-18 | 77.57 |
| 2009-05-15 | 77.57 |
| 2009-05-14 | 77.57 |
| 2009-05-13 | 77.57 |
| 2009-05-12 | 77.57 |
| 2009-05-11 | 77.57 |
| 2009-05-08 | 77.57 |
| 2009-05-07 | 77.57 |
| 2009-05-06 | 77.57 |
| 2009-05-05 | 77.57 |
| 2009-05-04 | 77.57 |
| 2009-04-30 | 77.57 |
| 2009-04-29 | 77.57 |
| 2009-04-28 | 77.57 |
| 2009-04-27 | 77.57 |
| 2009-04-24 | 77.57 |
| 2009-04-23 | 77.57 |
| 2009-04-22 | 77.57 |
| 2009-04-21 | 77.57 |
| 2009-04-20 | 77.57 |
| 2009-04-17 | 77.57 |
| 2009-04-16 | 77.57 |
| 2009-04-15 | 77.57 |
| 2009-04-14 | 77.57 |
| 2009-04-09 | 77.57 |
| 2009-04-08 | 77.57 |
| 2009-04-07 | 77.57 |
| 2009-04-06 | 77.57 |
| 2009-04-03 | 77.57 |
| 2009-04-02 | 77.57 |
| 2009-04-01 | 77.57 |
| 2009-03-31 | 77.57 |
| 2009-03-30 | 77.57 |
| 2009-03-27 | 77.57 |
| 2009-03-26 | 77.57 |
| 2009-03-25 | 77.57 |
| 2009-03-24 | 77.57 |
| 2009-03-23 | 77.57 |
| 2009-03-20 | 77.57 |
| 2009-03-19 | 77.57 |
| 2009-03-18 | 77.57 |
| 2009-03-17 | 77.57 |
| 2009-03-16 | 77.57 |
| 2009-03-13 | 77.57 |
| 2009-03-12 | 77.57 |
| 2009-03-11 | 77.57 |
| 2009-03-10 | 77.57 |
| 2009-03-09 | 77.57 |
| 2009-03-06 | 77.57 |
| 2009-03-05 | 77.57 |
| 2009-03-04 | 77.57 |
| 2009-03-03 | 77.57 |
| 2009-03-02 | 77.57 |
| 2009-02-27 | 77.57 |
| 2009-02-26 | 77.57 |
| 2009-02-25 | 77.57 |
| 2009-02-24 | 77.57 |
| 2009-02-23 | 77.57 |
| 2009-02-20 | 77.57 |
| 2009-02-19 | 77.57 |
| 2009-02-18 | 77.57 |
| 2009-02-17 | 77.57 |
| 2009-02-16 | 77.57 |
| 2009-02-13 | 77.57 |
| 2009-02-12 | 77.57 |
| 2009-02-11 | 77.57 |
| 2009-02-10 | 77.57 |
| 2009-02-09 | 77.57 |
| 2009-02-06 | 77.57 |
| 2009-02-05 | 77.57 |
| 2009-02-04 | 77.57 |
| 2009-02-03 | 77.57 |
| 2009-02-02 | 77.57 |
| 2009-01-30 | 77.57 |
| 2009-01-29 | 77.57 |
| 2009-01-23 | 77.57 |
| 2009-01-22 | 77.57 |
| 2009-01-21 | 77.57 |
| 2009-01-20 | 77.57 |
| 2009-01-19 | 77.57 |
| 2009-01-16 | 77.57 |
| 2009-01-15 | 77.57 |
| 2009-01-14 | 77.57 |
| 2009-01-13 | 77.57 |
| 2009-01-12 | 77.57 |
| 2009-01-09 | 77.57 |
| 2009-01-08 | 77.57 |
| 2009-01-07 | 77.57 |
| 2009-01-06 | 77.57 |
| 2009-01-05 | 77.57 |
| 2009-01-02 | 77.57 |
| 2008-12-31 | 77.57 |
| 2008-12-30 | 77.57 |
| 2008-12-29 | 77.57 |
| 2008-12-24 | 77.57 |
| 2008-12-23 | 77.57 |
| 2008-12-22 | 77.57 |
| 2008-12-19 | 77.57 |
| 2008-12-18 | 77.57 |
| 2008-12-17 | 77.57 |
| 2008-12-16 | 77.57 |
| 2008-12-15 | 77.57 |
| 2008-12-12 | 77.57 |
| 2008-12-11 | 77.57 |
| 2008-12-10 | 77.57 |
| 2008-12-09 | 77.57 |
| 2008-12-08 | 77.57 |
| 2008-12-05 | 77.57 |
| 2008-12-04 | 77.57 |
| 2008-12-03 | 77.57 |
| 2008-12-02 | 77.57 |
| 2008-12-01 | 77.57 |
| 2008-11-28 | 77.57 |
| 2008-11-27 | 77.57 |
| 2008-11-26 | 77.57 |
| 2008-11-25 | 77.57 |
| 2008-11-24 | 77.57 |
| 2008-11-21 | 77.57 |
| 2008-11-20 | 77.57 |
| 2008-11-19 | 77.57 |
| 2008-11-18 | 77.57 |
| 2008-11-17 | 77.57 |
| 2008-11-14 | 77.57 |
| 2008-11-13 | 77.57 |
| 2008-11-12 | 77.57 |
| 2008-11-11 | 77.57 |
| 2008-11-10 | 77.57 |
| 2008-11-07 | 77.57 |
| 2008-11-06 | 77.57 |
| 2008-11-05 | 77.57 |
| 2008-11-04 | 77.57 |
| 2008-11-03 | 77.57 |
| 2008-10-31 | 77.57 |
| 2008-10-30 | 77.57 |
| 2008-10-29 | 77.57 |
| 2008-10-28 | 77.57 |
| 2008-10-27 | 77.57 |
| 2008-10-24 | 77.57 |
| 2008-10-23 | 77.57 |
| 2008-10-22 | 77.57 |
| 2008-10-21 | 77.57 |
| 2008-10-20 | 77.57 |
| 2008-10-17 | 77.57 |
| 2008-10-16 | 77.57 |
| 2008-10-15 | 77.57 |
| 2008-10-14 | 77.57 |
| 2008-10-13 | 77.57 |
| 2008-10-10 | 77.57 |
| 2008-10-09 | 77.57 |
| 2008-10-08 | 77.57 |
| 2008-10-06 | 77.57 |
| 2008-10-03 | 77.57 |
| 2008-10-02 | 77.57 |
| 2008-09-30 | 77.57 |
| 2008-09-29 | 77.57 |
| 2008-09-26 | 77.57 |
| 2008-09-25 | 77.57 |
| 2008-09-24 | 77.57 |
| 2008-09-23 | 77.57 |
| 2008-09-22 | 77.57 |
| 2008-09-19 | 77.57 |
| 2008-09-18 | 77.57 |
| 2008-09-17 | 77.57 |
| 2008-09-16 | 77.57 |
| 2008-09-12 | 77.57 |
| 2008-09-11 | 77.57 |
| 2008-09-10 | 77.57 |
| 2008-09-09 | 77.57 |
| 2008-09-08 | 77.57 |
| 2008-09-05 | 77.57 |
| 2008-09-04 | 77.57 |
| 2008-09-03 | 77.57 |
| 2008-09-02 | 77.57 |
| 2008-09-01 | 77.57 |
| 2008-08-29 | 77.57 |
| 2008-08-28 | 77.57 |
| 2008-08-27 | 77.57 |
| 2008-08-26 | 77.57 |
| 2008-08-25 | 77.57 |
| 2008-08-21 | 77.57 |
| 2008-08-20 | 77.57 |
| 2008-08-19 | 77.57 |
| 2008-08-18 | 77.57 |
| 2008-08-15 | 77.57 |
| 2008-08-14 | 30.22 |
| 2008-08-13 | 97.69 |
| 2008-08-12 | 103.61 |
| 2008-08-11 | 115.45 |
| 2008-08-08 | 272.89 |
| 2008-08-07 | 330.90 |
| 2008-08-05 | 377.07 |
| 2008-08-04 | 423.24 |
| 2008-08-01 | 436.26 |
| 2008-07-31 | 478.87 |
| 2008-07-30 | 483.61 |
| 2008-07-29 | 468.22 |
| 2008-07-28 | 503.73 |
| 2008-07-25 | 504.92 |
| 2008-07-24 | 551.09 |
| 2008-07-23 | 548.72 |
| 2008-07-22 | 489.53 |
| 2008-07-21 | 420.87 |
| 2008-07-18 | 352.21 |
| 2008-07-17 | 400.74 |
| 2008-07-16 | 398.38 |
| 2008-07-15 | 426.79 |
| 2008-07-14 | 456.38 |
| 2008-07-11 | 472.96 |
| 2008-07-10 | 449.28 |
| 2008-07-09 | 468.22 |
| 2008-07-08 | 426.79 |
| 2008-07-07 | 474.14 |
| 2008-07-04 | 502.55 |
| 2008-07-03 | 500.18 |
| 2008-07-02 | 539.25 |
| 2008-06-30 | 541.62 |
| 2008-06-27 | 574.76 |
| 2008-06-26 | 586.60 |
| 2008-06-25 | 598.44 |
| 2008-06-24 | 622.11 |
| 2008-06-23 | 622.11 |
| 2008-06-20 | 639.87 |
| 2008-06-19 | 669.46 |
| 2008-06-18 | 699.06 |
| 2008-06-17 | 689.59 |
| 2008-06-16 | 735.76 |
| 2008-06-13 | 633.95 |
| 2008-06-12 | 654.08 |
| 2008-06-11 | 709.71 |
| 2008-06-10 | 774.82 |
| 2008-06-06 | 847.03 |
| 2008-06-05 | 951.21 |
| 2008-06-04 | 951.21 |
| 2008-06-03 | 918.06 |
| 2008-06-02 | 938.19 |
| 2008-05-30 | 965.41 |
| 2008-05-29 | 953.57 |
| 2008-05-28 | 906.22 |
| 2008-05-27 | 940.55 |
| 2008-05-26 | 951.21 |
| 2008-05-23 | 953.57 |
| 2008-05-22 | 957.13 |
| 2008-05-21 | 965.41 |
| 2008-05-20 | 977.25 |
| 2008-05-19 | 965.41 |
| 2008-05-16 | 958.31 |
| 2008-05-15 | 965.41 |
| 2008-05-14 | 926.35 |
| 2008-05-13 | 902.67 |
| 2008-05-09 | 863.61 |
| 2008-05-08 | 903.86 |
| 2008-05-07 | 834.01 |
| 2008-05-06 | 903.86 |
| 2008-05-05 | 946.47 |
| 2008-05-02 | 970.15 |
| 2008-04-30 | 974.88 |
| 2008-04-29 | 910.96 |
| 2008-04-28 | 849.40 |
| 2008-04-25 | 881.36 |
| 2008-04-24 | 813.89 |
| 2008-04-23 | 746.41 |
| 2008-04-22 | 765.35 |
| 2008-04-21 | 787.84 |
| 2008-04-18 | 746.41 |
| 2008-04-17 | 746.41 |
| 2008-04-16 | 710.90 |
| 2008-04-15 | 712.08 |
| 2008-04-14 | 713.26 |
| 2008-04-11 | 783.11 |
| 2008-04-10 | 786.66 |
| 2008-04-09 | 783.11 |
| 2008-04-08 | 771.27 |
| 2008-04-07 | 780.74 |
| 2008-04-03 | 708.53 |
| 2008-04-02 | 684.85 |
| 2008-04-01 | 637.50 |
| 2008-03-31 | 729.84 |
| 2008-03-28 | 728.65 |
| 2008-03-27 | 710.90 |
| 2008-03-26 | 727.47 |
| 2008-03-25 | 626.85 |
| 2008-03-20 | 571.21 |
| 2008-03-19 | 616.19 |
| 2008-03-18 | 533.33 |
| 2008-03-17 | 657.63 |
| 2008-03-14 | 752.33 |
| 2008-03-13 | 745.23 |
| 2008-03-12 | 745.23 |
| 2008-03-11 | 702.61 |
| 2008-03-10 | 755.88 |
| 2008-03-07 | 799.68 |
| 2008-03-06 | 823.36 |
| 2008-03-05 | 837.56 |
| 2008-03-04 | 868.34 |
| 2008-03-03 | 918.06 |
| 2008-02-29 | 950.02 |
| 2008-02-28 | 935.82 |
| 2008-02-27 | 929.90 |
| 2008-02-26 | 894.38 |
| 2008-02-25 | 916.88 |
| 2008-02-22 | 926.35 |
| 2008-02-21 | 1,006.85 |
| 2008-02-20 | 1,058.93 |
| 2008-02-19 | 1,068.40 |
| 2008-02-18 | 1,017.50 |
| 2008-02-15 | 1,011.58 |
| 2008-02-14 | 1,048.28 |
| 2008-02-13 | 984.35 |
| 2008-02-12 | 920.43 |
| 2008-02-11 | 894.38 |
| 2008-02-06 | 942.92 |
| 2008-02-05 | 1,036.44 |
| 2008-02-04 | 979.62 |
| 2008-02-01 | 964.23 |
| 2008-01-31 | 965.41 |
| 2008-01-30 | 923.98 |
| 2008-01-29 | 927.53 |
| 2008-01-28 | 1,000.93 |
| 2008-01-25 | 1,112.20 |
| 2008-01-24 | 1,024.60 |
| 2008-01-23 | 965.41 |
| 2008-01-22 | 923.98 |
| 2008-01-21 | 1,058.93 |
| 2008-01-18 | 1,139.43 |
| 2008-01-17 | 1,219.55 |
| 2008-01-16 | 1,148.86 |
| 2008-01-15 | 1,252.53 |
| 2008-01-14 | 1,335.01 |
| 2008-01-11 | 1,403.34 |
| 2008-01-10 | 1,346.79 |
| 2008-01-09 | 1,346.79 |
| 2008-01-08 | 1,360.92 |
| 2008-01-07 | 1,372.71 |
| 2008-01-04 | 1,405.70 |
| 2008-01-03 | 1,384.49 |
| 2008-01-02 | 1,405.70 |
| 2007-12-31 | 1,379.78 |
| 2007-12-28 | 1,356.21 |
| 2007-12-27 | 1,379.78 |
| 2007-12-24 | 1,318.51 |
| 2007-12-21 | 1,259.60 |
| 2007-12-20 | 1,250.18 |
| 2007-12-19 | 1,254.89 |
| 2007-12-18 | 1,271.38 |
| 2007-12-17 | 1,266.67 |
| 2007-12-14 | 1,269.03 |
| 2007-12-13 | 1,302.02 |
| 2007-12-12 | 1,429.26 |
| 2007-12-11 | 1,393.91 |
| 2007-12-10 | 1,339.72 |
| 2007-12-07 | 1,429.26 |
| 2007-12-06 | 1,433.97 |
| 2007-12-05 | 1,424.55 |
| 2007-12-04 | 1,379.78 |
| 2007-12-03 | 1,384.49 |
| 2007-11-30 | 1,257.25 |
| 2007-11-29 | 1,299.66 |
| 2007-11-28 | 1,250.18 |
| 2007-11-27 | 1,221.90 |
| 2007-11-26 | 1,243.11 |
| 2007-11-23 | 1,219.55 |
| 2007-11-22 | 1,266.67 |
| 2007-11-21 | 1,299.66 |
| 2007-11-20 | 1,313.80 |
| 2007-11-19 | 1,372.71 |
| 2007-11-16 | 1,419.83 |
| 2007-11-15 | 1,408.05 |
| 2007-11-14 | 1,389.20 |
| 2007-11-13 | 1,396.27 |
| 2007-11-12 | 1,349.14 |
| 2007-11-09 | 1,412.76 |
| 2007-11-08 | 1,426.90 |
| 2007-11-07 | 1,391.56 |
| 2007-11-06 | 1,389.20 |
| 2007-11-05 | 1,384.49 |
| 2007-11-02 | 1,433.97 |
| 2007-11-01 | 1,462.25 |
| 2007-10-31 | 1,391.56 |
| 2007-10-30 | 1,375.06 |
| 2007-10-29 | 1,384.49 |
| 2007-10-26 | 1,360.92 |
| 2007-10-25 | 1,346.79 |
| 2007-10-24 | 1,344.43 |
| 2007-10-23 | 1,339.72 |
| 2007-10-22 | 1,311.44 |
| 2007-10-18 | 1,313.80 |
| 2007-10-17 | 1,273.74 |
| 2007-10-16 | 1,297.30 |
| 2007-10-15 | 1,318.51 |
| 2007-10-12 | 1,349.14 |
| 2007-10-11 | 1,337.36 |
| 2007-10-10 | 1,330.29 |
| 2007-10-09 | 1,375.06 |
| 2007-10-08 | 1,327.94 |
| 2007-10-05 | 1,306.73 |
| 2007-10-04 | 1,266.67 |
| 2007-10-03 | 1,188.91 |
| 2007-10-02 | 1,252.53 |
| 2007-09-28 | 1,264.32 |
| 2007-09-27 | 1,266.67 |
| 2007-09-25 | 1,349.14 |
| 2007-09-24 | 1,384.49 |
| 2007-09-21 | 1,349.14 |
| 2007-09-20 | 1,375.06 |
| 2007-09-19 | 1,292.59 |
| 2007-09-18 | 1,290.23 |
| 2007-09-17 | 1,302.02 |
| 2007-09-14 | 1,280.81 |
| 2007-09-13 | 1,252.53 |
| 2007-09-12 | 1,254.89 |
| 2007-09-11 | 1,231.33 |
| 2007-09-10 | 1,254.89 |
| 2007-09-07 | 1,304.37 |
| 2007-09-06 | 1,297.30 |
| 2007-09-05 | 1,240.75 |
| 2007-09-04 | 1,309.09 |
| 2007-09-03 | 1,261.96 |
| 2007-08-31 | 1,266.67 |
| 2007-08-30 | 1,191.27 |
| 2007-08-29 | 1,160.64 |
| 2007-08-28 | 1,226.61 |
| 2007-08-27 | 1,231.33 |
| 2007-08-24 | 1,160.64 |
| 2007-08-23 | 1,101.73 |
| 2007-08-22 | 1,072.27 |
| 2007-08-21 | 1,111.15 |
| 2007-08-20 | 1,028.68 |
| 2007-08-17 | 936.79 |
| 2007-08-16 | 988.39 |
| 2007-08-15 | 1,096.06 |
| 2007-08-14 | 1,140.53 |
| 2007-08-13 | 1,126.49 |
| 2007-08-10 | 1,152.23 |
| 2007-08-09 | 1,185.00 |
| 2007-08-08 | 1,069.14 |
| 2007-08-07 | 1,067.97 |
| 2007-08-06 | 1,110.10 |
| 2007-08-03 | 1,187.34 |
| 2007-08-02 | 1,187.34 |
| 2007-08-01 | 1,135.85 |
| 2007-07-31 | 1,339.48 |
| 2007-07-30 | 1,365.23 |
| 2007-07-27 | 1,351.19 |
| 2007-07-26 | 1,400.34 |
| 2007-07-25 | 1,463.54 |
| 2007-07-24 | 1,510.35 |
| 2007-07-23 | 1,519.71 |
| 2007-07-20 | 1,517.37 |
| 2007-07-19 | 1,515.03 |
| 2007-07-18 | 1,491.62 |
| 2007-07-17 | 1,482.26 |
| 2007-07-16 | 1,419.06 |
| 2007-07-13 | 1,372.25 |
| 2007-07-12 | 1,316.08 |
| 2007-07-11 | 1,292.67 |
| 2007-07-10 | 1,297.35 |
| 2007-07-09 | 1,257.56 |
| 2007-07-06 | 1,257.56 |
| 2007-07-05 | 1,269.26 |
| 2007-07-04 | 1,238.84 |
| 2007-07-03 | 1,194.36 |
| 2007-06-29 | 1,149.89 |
| 2007-06-28 | 1,159.25 |
| 2007-06-27 | 1,128.83 |
| 2007-06-26 | 1,168.62 |
| 2007-06-25 | 1,114.78 |
| 2007-06-22 | 1,126.49 |
| 2007-06-21 | 1,082.01 |
| 2007-06-20 | 1,060.95 |
| 2007-06-18 | 1,048.07 |
| 2007-06-15 | 1,000.09 |
| 2007-06-14 | 988.39 |
| 2007-06-13 | 1,011.80 |
| 2007-06-12 | 976.69 |
| 2007-06-11 | 975.52 |
| 2007-06-08 | 977.86 |
| 2007-06-07 | 982.54 |
| 2007-06-06 | 1,010.62 |
| 2007-06-05 | 1,011.80 |
| 2007-06-04 | 1,032.86 |
| 2007-06-01 | 1,036.37 |
| 2007-05-31 | 1,011.80 |
| 2007-05-30 | 964.98 |
| 2007-05-29 | 1,011.80 |
| 2007-05-28 | 1,046.90 |
| 2007-05-25 | 1,058.61 |
| 2007-05-23 | 1,110.10 |
| 2007-05-22 | 1,044.56 |
| 2007-05-21 | 1,046.90 |
| 2007-05-18 | 1,052.76 |
| 2007-05-17 | 1,051.59 |
| 2007-05-16 | 1,043.39 |
| 2007-05-15 | 1,023.50 |
| 2007-05-14 | 995.41 |
| 2007-05-11 | 1,001.26 |
| 2007-05-10 | 1,023.50 |
| 2007-05-09 | 1,023.50 |
| 2007-05-08 | 1,053.93 |
| 2007-05-07 | 1,063.29 |
| 2007-05-04 | 1,032.86 |
| 2007-05-03 | 1,012.97 |
| 2007-05-02 | 953.28 |
| 2007-04-30 | 929.87 |
| 2007-04-27 | 929.87 |
| 2007-04-26 | 948.60 |
| 2007-04-25 | 894.76 |
| 2007-04-24 | 977.86 |
| 2007-04-23 | 994.24 |
| 2007-04-20 | 976.69 |
| 2007-04-19 | 976.69 |
| 2007-04-18 | 1,031.69 |
| 2007-04-17 | 1,064.46 |
| 2007-04-16 | 1,058.61 |
| 2007-04-13 | 1,031.69 |
| 2007-04-12 | 1,035.20 |
| 2007-04-11 | 983.71 |
| 2007-04-10 | 946.26 |
| 2007-04-04 | 936.90 |
| 2007-04-03 | 912.32 |
| 2007-04-02 | 907.64 |
| 2007-03-30 | 900.62 |
| 2007-03-29 | 901.79 |
| 2007-03-28 | 859.65 |
| 2007-03-27 | 846.78 |
| 2007-03-26 | 880.72 |
| 2007-03-23 | 851.46 |
| 2007-03-22 | 859.65 |
| 2007-03-21 | 843.27 |
| 2007-03-20 | 823.38 |
| 2007-03-19 | 783.58 |
| 2007-03-16 | 777.73 |
| 2007-03-15 | 777.73 |
| 2007-03-14 | 777.73 |
| 2007-03-13 | 777.73 |
| 2007-03-12 | 782.41 |
| 2007-03-09 | 768.37 |
| 2007-03-08 | 722.73 |
| 2007-03-07 | 725.07 |
| 2007-03-06 | 728.58 |
| 2007-03-05 | 701.66 |
| 2007-03-02 | 753.16 |
| 2007-03-01 | 760.18 |
| 2007-02-28 | 764.86 |
| 2007-02-27 | 775.39 |
| 2007-02-26 | 803.48 |
| 2007-02-23 | 783.58 |
| 2007-02-22 | 776.56 |
| 2007-02-21 | 777.73 |
| 2007-02-16 | 796.46 |
| 2007-02-15 | 771.88 |
| 2007-02-14 | 736.77 |
| 2007-02-13 | 730.92 |
| 2007-02-12 | 728.58 |
| 2007-02-09 | 729.75 |
| 2007-02-08 | 726.24 |
| 2007-02-07 | 704.00 |
| 2007-02-06 | 702.83 |
| 2007-02-05 | 686.45 |
| 2007-02-02 | 674.75 |
| 2007-02-01 | 660.70 |
| 2007-01-31 | 665.38 |
| 2007-01-30 | 659.53 |
| 2007-01-29 | 644.32 |
| 2007-01-26 | 625.59 |
| 2007-01-25 | 649.00 |
| 2007-01-24 | 656.02 |
| 2007-01-23 | 686.45 |
| 2007-01-22 | 685.28 |
| 2007-01-19 | 672.41 |
| 2007-01-18 | 682.94 |
| 2007-01-17 | 689.96 |
| 2007-01-16 | 686.45 |
| 2007-01-15 | 639.64 |
| 2007-01-12 | 634.96 |
| 2007-01-11 | 643.15 |
| 2007-01-10 | 647.83 |
| 2007-01-09 | 684.11 |
| 2007-01-08 | 684.11 |
| 2007-01-05 | 691.01 |
| 2007-01-04 | 708.46 |
| 2007-01-03 | 682.87 |
| 2007-01-02 | 697.99 |
| 2006-12-29 | 708.46 |
| 2006-12-28 | 700.32 |
| 2006-12-27 | 700.32 |
| 2006-12-22 | 672.40 |
| 2006-12-21 | 667.75 |
| 2006-12-20 | 663.09 |
| 2006-12-19 | 672.40 |
| 2006-12-18 | 673.56 |
| 2006-12-15 | 646.81 |
| 2006-12-14 | 597.95 |
| 2006-12-13 | 574.69 |
| 2006-12-12 | 581.67 |
| 2006-12-11 | 545.61 |
| 2006-12-08 | 542.12 |
| 2006-12-07 | 539.79 |
| 2006-12-06 | 539.79 |
| 2006-12-05 | 538.63 |
| 2006-12-04 | 536.30 |
| 2006-12-01 | 518.85 |
| 2006-11-30 | 515.36 |
| 2006-11-29 | 506.06 |
| 2006-11-28 | 508.38 |
| 2006-11-27 | 517.69 |
| 2006-11-24 | 516.52 |
| 2006-11-23 | 523.50 |
| 2006-11-22 | 529.32 |
| 2006-11-21 | 506.06 |
| 2006-11-20 | 511.87 |
| 2006-11-17 | 507.22 |
| 2006-11-16 | 506.06 |
| 2006-11-15 | 506.06 |
| 2006-11-14 | 514.20 |
| 2006-11-13 | 515.36 |
| 2006-11-10 | 518.85 |
| 2006-11-09 | 518.85 |
| 2006-11-08 | 516.52 |
| 2006-11-07 | 528.16 |
| 2006-11-06 | 538.63 |
| 2006-11-03 | 538.63 |
| 2006-11-02 | 537.46 |
| 2006-11-01 | 525.83 |
| 2006-10-31 | 516.52 |
| 2006-10-27 | 523.50 |
| 2006-10-26 | 523.50 |
| 2006-10-25 | 523.50 |
| 2006-10-24 | 529.32 |
| 2006-10-23 | 539.79 |
| 2006-10-20 | 532.81 |
| 2006-10-19 | 529.32 |
| 2006-10-18 | 533.97 |
| 2006-10-17 | 533.97 |
| 2006-10-16 | 537.46 |
| 2006-10-13 | 545.61 |
| 2006-10-12 | 557.24 |
| 2006-10-11 | 533.97 |
| 2006-10-10 | 545.61 |
| 2006-10-09 | 542.12 |
| 2006-10-06 | 540.95 |
| 2006-10-05 | 540.95 |
| 2006-10-04 | 522.34 |
| 2006-10-03 | 487.44 |
| 2006-09-29 | 497.91 |
| 2006-09-28 | 523.50 |
| 2006-09-27 | 526.99 |
| 2006-09-26 | 524.67 |
| 2006-09-25 | 494.42 |
| 2006-09-22 | 490.93 |
| 2006-09-21 | 497.91 |
| 2006-09-20 | 499.08 |
| 2006-09-19 | 499.08 |
| 2006-09-18 | 493.26 |
| 2006-09-15 | 499.08 |
| 2006-09-14 | 481.63 |
| 2006-09-13 | 486.28 |
| 2006-09-12 | 489.77 |
| 2006-09-11 | 493.26 |
| 2006-09-08 | 488.61 |
| 2006-09-07 | 474.65 |
| 2006-09-06 | 473.48 |
| 2006-09-05 | 450.22 |
| 2006-09-04 | 445.57 |
| 2006-09-01 | 453.71 |
| 2006-08-31 | 452.55 |
| 2006-08-30 | 426.95 |
| 2006-08-29 | 425.79 |
| 2006-08-28 | 411.83 |
| 2006-08-25 | 411.83 |
| 2006-08-24 | 388.57 |
| 2006-08-23 | 388.57 |
| 2006-08-22 | 390.89 |
| 2006-08-21 | 386.24 |
| 2006-08-18 | 389.38 |
| 2006-08-17 | 390.53 |
| 2006-08-16 | 395.14 |
| 2006-08-15 | 388.23 |
| 2006-08-14 | 395.14 |
| 2006-08-11 | 393.99 |
| 2006-08-10 | 397.44 |
| 2006-08-09 | 402.05 |
| 2006-08-08 | 395.14 |
| 2006-08-07 | 395.14 |
| 2006-08-04 | 389.38 |
| 2006-08-03 | 388.23 |
| 2006-08-02 | 370.96 |
| 2006-08-01 | 364.05 |
| 2006-07-31 | 358.29 |
| 2006-07-28 | 360.59 |
| 2006-07-27 | 357.14 |
| 2006-07-26 | 360.59 |
| 2006-07-25 | 350.23 |
| 2006-07-24 | 349.08 |
| 2006-07-21 | 349.08 |
| 2006-07-20 | 343.32 |
| 2006-07-19 | 349.08 |
| 2006-07-18 | 349.08 |
| 2006-07-17 | 349.08 |
| 2006-07-14 | 372.11 |
| 2006-07-13 | 380.75 |
| 2006-07-12 | 380.75 |
| 2006-07-11 | 386.50 |
| 2006-07-10 | 366.35 |
| 2006-07-07 | 360.59 |
| 2006-07-06 | 351.96 |
| 2006-07-05 | 351.96 |
| 2006-07-04 | 346.20 |
| 2006-07-03 | 343.32 |
| 2006-06-30 | 323.17 |
| 2006-06-29 | 300.14 |
| 2006-06-28 | 300.14 |
| 2006-06-27 | 311.66 |
| 2006-06-26 | 303.02 |
| 2006-06-23 | 305.90 |
| 2006-06-22 | 314.53 |
| 2006-06-21 | 303.02 |
| 2006-06-20 | 297.26 |
| 2006-06-19 | 297.26 |
| 2006-06-16 | 303.02 |
| 2006-06-15 | 291.50 |
| 2006-06-14 | 294.38 |
| 2006-06-13 | 279.99 |
| 2006-06-12 | 320.29 |
| 2006-06-09 | 337.56 |
| 2006-06-08 | 337.56 |
| 2006-06-07 | 343.32 |
| 2006-06-06 | 343.32 |
| 2006-06-05 | 351.96 |
| 2006-06-02 | 351.96 |
| 2006-06-01 | 343.32 |
| 2006-05-30 | 331.81 |
| 2006-05-29 | 349.08 |
| 2006-05-26 | 349.08 |
| 2006-05-25 | 346.20 |
| 2006-05-24 | 351.96 |
| 2006-05-23 | 351.96 |
| 2006-05-22 | 349.08 |
| 2006-05-19 | 354.84 |
| 2006-05-18 | 363.47 |
| 2006-05-17 | 366.35 |
| 2006-05-16 | 369.23 |
| 2006-05-15 | 380.75 |
| 2006-05-12 | 386.50 |
| 2006-05-11 | 389.38 |
| 2006-05-10 | 369.23 |
| 2006-05-09 | 351.96 |
| 2006-05-08 | 366.35 |
| 2006-05-04 | 360.59 |
| 2006-05-03 | 363.47 |
| 2006-05-02 | 363.47 |
| 2006-04-28 | 351.96 |
| 2006-04-27 | 360.59 |
| 2006-04-26 | 354.84 |
| 2006-04-25 | 349.08 |
| 2006-04-24 | 366.35 |
| 2006-04-21 | 354.84 |
| 2006-04-20 | 369.23 |
| 2006-04-19 | 369.23 |
| 2006-04-18 | 369.23 |
| 2006-04-13 | 366.35 |
| 2006-04-12 | 366.35 |
| 2006-04-11 | 363.47 |
| 2006-04-10 | 346.20 |
| 2006-04-07 | 337.56 |
| 2006-04-06 | 314.53 |
| 2006-04-04 | 297.26 |
| 2006-04-03 | 282.87 |
| 2006-03-31 | 277.11 |
| 2006-03-30 | 279.99 |
| 2006-03-29 | 277.11 |
| 2006-03-28 | 279.99 |
| 2006-03-27 | 279.99 |
| 2006-03-24 | 279.99 |
| 2006-03-23 | 271.35 |
| 2006-03-22 | 277.11 |
| 2006-03-21 | 300.14 |
| 2006-03-20 | 300.14 |
| 2006-03-17 | 291.50 |
| 2006-03-16 | 288.63 |
| 2006-03-15 | 285.75 |
| 2006-03-14 | 282.87 |
| 2006-03-13 | 279.99 |
| 2006-03-10 | 274.23 |
| 2006-03-09 | 277.11 |
| 2006-03-08 | 285.75 |
| 2006-03-07 | 288.63 |
| 2006-03-06 | 291.50 |
| 2006-03-03 | 297.26 |
| 2006-03-02 | 297.26 |
| 2006-03-01 | 291.50 |
| 2006-02-28 | 291.50 |
| 2006-02-27 | 303.02 |
| 2006-02-24 | 303.02 |
| 2006-02-23 | 297.26 |
| 2006-02-22 | 279.99 |
| 2006-02-21 | 279.99 |
| 2006-02-20 | 268.48 |
| 2006-02-17 | 277.11 |
| 2006-02-16 | 285.75 |
| 2006-02-15 | 303.02 |
| 2006-02-14 | 305.90 |
| 2006-02-13 | 300.14 |
| 2006-02-10 | 305.90 |
| 2006-02-09 | 303.02 |
| 2006-02-08 | 288.63 |
| 2006-02-07 | 285.75 |
| 2006-02-06 | 291.50 |
| 2006-02-03 | 294.38 |
| 2006-02-02 | 320.29 |
| 2006-02-01 | 279.99 |
| 2006-01-27 | 291.50 |
| 2006-01-26 | 256.96 |
| 2006-01-25 | 282.87 |
| 2006-01-24 | 305.90 |
| 2006-01-23 | 277.11 |
| 2006-01-20 | 314.53 |
| 2006-01-19 | 314.53 |
| 2006-01-18 | 268.48 |
| 2006-01-17 | 239.69 |
| 2006-01-16 | 239.69 |
| 2006-01-13 | 245.45 |
| 2006-01-12 | 242.57 |
| 2006-01-11 | 222.42 |
| 2006-01-10 | 208.02 |
| 2006-01-09 | 210.90 |
| 2006-01-06 | 190.17 |
| 2006-01-05 | 178.79 |
| 2006-01-04 | 181.64 |
| 2006-01-03 | 181.64 |
| 2005-12-30 | 181.64 |
| 2005-12-29 | 181.64 |
| 2005-12-28 | 184.48 |
| 2005-12-23 | 184.48 |
| 2005-12-22 | 190.17 |
| 2005-12-21 | 184.48 |
| 2005-12-20 | 158.88 |
| 2005-12-19 | 147.50 |
| 2005-12-16 | 147.50 |
| 2005-12-15 | 147.50 |
| 2005-12-14 | 144.66 |
| 2005-12-13 | 147.50 |
| 2005-12-12 | 147.50 |
| 2005-12-09 | 144.66 |
| 2005-12-08 | 144.66 |
| 2005-12-07 | 144.66 |
| 2005-12-06 | 150.35 |
| 2005-12-05 | 150.35 |
| 2005-12-02 | 144.66 |
| 2005-12-01 | 147.50 |
| 2005-11-30 | 144.66 |
| 2005-11-29 | 136.12 |
| 2005-11-28 | 127.59 |
| 2005-11-25 | 121.90 |
| 2005-11-24 | 117.35 |
| 2005-11-23 | 113.93 |
| 2005-11-22 | 113.93 |
| 2005-11-21 | 112.79 |
| 2005-11-18 | 113.93 |
| 2005-11-17 | 115.07 |
| 2005-11-16 | 116.21 |
| 2005-11-15 | 115.07 |
| 2005-11-14 | 116.21 |
| 2005-11-11 | 116.21 |
| 2005-11-10 | 116.21 |
| 2005-11-09 | 118.48 |
| 2005-11-08 | 104.83 |
| 2005-11-07 | 103.69 |
| 2005-11-04 | 102.55 |
| 2005-11-03 | 103.69 |
| 2005-11-02 | 110.52 |
| 2005-11-01 | 111.66 |
| 2005-10-31 | 113.93 |
| 2005-10-28 | 111.66 |
| 2005-10-27 | 115.07 |
| 2005-10-26 | 116.21 |
| 2005-10-25 | 116.21 |
| 2005-10-24 | 113.93 |
| 2005-10-21 | 121.90 |
| 2005-10-20 | 121.90 |
| 2005-10-19 | 126.45 |
| 2005-10-18 | 127.59 |
| 2005-10-17 | 123.04 |
| 2005-10-14 | 124.17 |
| 2005-10-13 | 121.90 |
| 2005-10-12 | 123.04 |
| 2005-10-10 | 126.45 |
| 2005-10-07 | 126.45 |
| 2005-10-06 | 126.45 |
| 2005-10-05 | 127.59 |
| 2005-10-04 | 127.59 |
| 2005-10-03 | 127.59 |
| 2005-09-30 | 125.31 |
| 2005-09-29 | 120.76 |
| 2005-09-28 | 123.04 |
| 2005-09-27 | 126.45 |
| 2005-09-26 | 127.59 |
| 2005-09-23 | 126.45 |
| 2005-09-22 | 126.45 |
| 2005-09-21 | 127.59 |
| 2005-09-20 | 130.43 |
| 2005-09-16 | 130.43 |
| 2005-09-15 | 127.59 |
| 2005-09-14 | 133.28 |
| 2005-09-13 | 133.28 |
| 2005-09-12 | 136.12 |
| 2005-09-09 | 136.12 |
| 2005-09-08 | 141.81 |
| 2005-09-07 | 133.28 |
| 2005-09-06 | 127.59 |
| 2005-09-05 | 126.45 |
| 2005-09-02 | 127.59 |
| 2005-09-01 | 130.43 |
| 2005-08-31 | 130.43 |
| 2005-08-30 | 133.28 |
| 2005-08-29 | 133.28 |
| 2005-08-26 | 136.12 |
| 2005-08-25 | 136.12 |
| 2005-08-24 | 136.12 |
| 2005-08-23 | 138.97 |
| 2005-08-22 | 136.12 |
| 2005-08-19 | 138.63 |
| 2005-08-18 | 144.24 |
| 2005-08-17 | 141.43 |
| 2005-08-16 | 144.24 |
| 2005-08-15 | 147.05 |
| 2005-08-12 | 144.24 |
| 2005-08-11 | 141.43 |
| 2005-08-10 | 144.24 |
| 2005-08-09 | 135.82 |
| 2005-08-08 | 135.82 |
| 2005-08-05 | 133.01 |
| 2005-08-04 | 133.01 |
| 2005-08-03 | 130.20 |
| 2005-08-02 | 130.20 |
| 2005-08-01 | 130.20 |
| 2005-07-29 | 123.47 |
| 2005-07-28 | 111.11 |
| 2005-07-27 | 117.85 |
| 2005-07-26 | 123.47 |
| 2005-07-25 | 127.40 |
| 2005-07-22 | 127.40 |
| 2005-07-21 | 130.20 |
| 2005-07-20 | 127.40 |
| 2005-07-19 | 133.01 |
| 2005-07-18 | 133.01 |
| 2005-07-15 | 133.01 |
| 2005-07-14 | 138.63 |
| 2005-07-13 | 147.05 |
| 2005-07-12 | 144.24 |
| 2005-07-11 | 133.01 |
| 2005-07-08 | 135.82 |
| 2005-07-07 | 138.63 |
| 2005-07-06 | 141.43 |
| 2005-07-05 | 133.01 |
| 2005-07-04 | 133.01 |
| 2005-06-30 | 133.01 |
| 2005-06-29 | 138.63 |
| 2005-06-28 | 138.63 |
| 2005-06-27 | 141.43 |
| 2005-06-24 | 138.63 |
| 2005-06-23 | 138.63 |
| 2005-06-22 | 138.63 |
| 2005-06-21 | 135.82 |
| 2005-06-20 | 138.63 |
| 2005-06-17 | 138.63 |
| 2005-06-16 | 135.82 |
| 2005-06-15 | 135.82 |
| 2005-06-14 | 135.82 |
| 2005-06-13 | 133.01 |
| 2005-06-10 | 138.63 |
| 2005-06-09 | 133.01 |
| 2005-06-08 | 135.82 |
| 2005-06-07 | 133.01 |
| 2005-06-06 | 130.20 |
| 2005-06-03 | 133.01 |
| 2005-06-02 | 135.82 |
| 2005-06-01 | 133.01 |
| 2005-05-31 | 133.01 |
| 2005-05-30 | 133.01 |
| 2005-05-27 | 130.20 |
| 2005-05-26 | 130.20 |
| 2005-05-25 | 133.01 |
| 2005-05-24 | 135.82 |
| 2005-05-23 | 135.82 |
| 2005-05-20 | 138.63 |
| 2005-05-19 | 133.01 |
| 2005-05-18 | 133.01 |
| 2005-05-17 | 130.20 |
| 2005-05-13 | 133.01 |
| 2005-05-12 | 130.20 |
| 2005-05-11 | 133.01 |
| 2005-05-10 | 135.82 |
| 2005-05-09 | 138.63 |
| 2005-05-06 | 138.63 |
| 2005-05-05 | 135.82 |
| 2005-05-04 | 133.01 |
| 2005-05-03 | 135.82 |
| 2005-04-29 | 135.82 |
| 2005-04-28 | 141.43 |
| 2005-04-27 | 155.47 |
| 2005-04-26 | 147.05 |
| 2005-04-25 | 133.01 |
| 2005-04-22 | 130.20 |
| 2005-04-21 | 133.01 |
| 2005-04-20 | 133.01 |
| 2005-04-19 | 135.82 |
| 2005-04-18 | 130.20 |
| 2005-04-15 | 138.63 |
| 2005-04-14 | 138.63 |
| 2005-04-13 | 141.43 |
| 2005-04-12 | 141.43 |
| 2005-04-11 | 141.43 |
| 2005-04-08 | 141.43 |
| 2005-04-07 | 141.43 |
| 2005-04-06 | 144.24 |
| 2005-04-04 | 141.43 |
| 2005-04-01 | 135.82 |
| 2005-03-31 | 133.01 |
| 2005-03-30 | 130.20 |
| 2005-03-29 | 135.82 |
| 2005-03-24 | 135.82 |
| 2005-03-23 | 138.63 |
| 2005-03-22 | 141.43 |
| 2005-03-21 | 149.86 |
| 2005-03-18 | 147.05 |
| 2005-03-17 | 147.05 |
| 2005-03-16 | 135.82 |
| 2005-03-15 | 147.05 |
| 2005-03-14 | 155.47 |
| 2005-03-11 | 161.08 |
| 2005-03-10 | 149.86 |
| 2005-03-09 | 130.20 |
| 2005-03-08 | 133.01 |
| 2005-03-07 | 130.20 |
| 2005-03-04 | 133.01 |
| 2005-03-03 | 127.40 |
| 2005-03-02 | 120.10 |
| 2005-03-01 | 124.59 |
| 2005-02-28 | 121.22 |
| 2005-02-25 | 122.34 |
| 2005-02-24 | 122.34 |
| 2005-02-23 | 113.36 |
| 2005-02-22 | 106.62 |
| 2005-02-21 | 105.50 |
| 2005-02-18 | 98.76 |
| 2005-02-17 | 96.52 |
| 2005-02-16 | 97.64 |
| 2005-02-15 | 98.76 |
| 2005-02-14 | 99.88 |
| 2005-02-08 | 96.52 |
| 2005-02-07 | 95.39 |
| 2005-02-04 | 86.41 |
| 2005-02-03 | 86.41 |
| 2005-02-02 | 84.16 |
| 2005-02-01 | 85.29 |
| 2005-01-31 | 85.29 |
| 2005-01-28 | 80.79 |
| 2005-01-27 | 79.67 |
| 2005-01-26 | 77.43 |
| 2005-01-25 | 78.55 |
| 2005-01-24 | 75.18 |
| 2005-01-21 | 79.67 |
| 2005-01-20 | 79.67 |
| 2005-01-19 | 74.06 |
| 2005-01-18 | 77.43 |
| 2005-01-17 | 80.79 |
| 2005-01-14 | 76.30 |
| 2005-01-13 | 76.30 |
| 2005-01-12 | 71.81 |
| 2005-01-11 | 78.55 |
| 2005-01-10 | 78.55 |
| 2005-01-07 | 81.92 |
| 2005-01-06 | 84.16 |
| 2005-01-05 | 83.04 |
| 2005-01-04 | 84.16 |
| 2005-01-03 | 83.04 |
| 2004-12-31 | 81.92 |
| 2004-12-30 | 79.67 |
| 2004-12-29 | 79.67 |
| 2004-12-28 | 79.67 |
| 2004-12-24 | 79.67 |
| 2004-12-23 | 77.43 |
| 2004-12-22 | 77.43 |
| 2004-12-21 | 70.69 |
| 2004-12-20 | 69.56 |
| 2004-12-17 | 70.69 |
| 2004-12-16 | 71.81 |
| 2004-12-15 | 71.59 |
| 2004-12-14 | 69.37 |
| 2004-12-13 | 68.26 |
| 2004-12-10 | 70.48 |
| 2004-12-09 | 71.59 |
| 2004-12-08 | 69.37 |
| 2004-12-07 | 70.48 |
| 2004-12-06 | 68.26 |
| 2004-12-03 | 74.91 |
| 2004-12-02 | 67.16 |
| 2004-12-01 | 62.73 |
| 2004-11-30 | 62.73 |
| 2004-11-29 | 63.84 |
| 2004-11-26 | 63.84 |
| 2004-11-25 | 64.94 |
| 2004-11-24 | 66.05 |
| 2004-11-23 | 69.37 |
| 2004-11-22 | 68.26 |
| 2004-11-19 | 66.05 |
| 2004-11-18 | 66.05 |
| 2004-11-17 | 62.73 |
| 2004-11-16 | 60.52 |
| 2004-11-15 | 62.73 |
| 2004-11-12 | 58.30 |
| 2004-11-11 | 62.73 |
| 2004-11-10 | 62.73 |
| 2004-11-09 | 61.62 |
| 2004-11-08 | 59.41 |
| 2004-11-05 | 61.62 |
| 2004-11-04 | 62.73 |
| 2004-11-03 | 67.16 |
| 2004-11-02 | 69.37 |
| 2004-11-01 | 66.05 |
| 2004-10-29 | 64.94 |
| 2004-10-28 | 63.84 |
| 2004-10-27 | 60.52 |
| 2004-10-26 | 59.41 |
| 2004-10-25 | 60.52 |
| 2004-10-21 | 63.84 |
| 2004-10-20 | 66.05 |
| 2004-10-19 | 68.26 |
| 2004-10-18 | 68.26 |
| 2004-10-15 | 67.16 |
| 2004-10-14 | 66.05 |
| 2004-10-13 | 68.26 |
| 2004-10-12 | 69.37 |
| 2004-10-11 | 70.48 |
| 2004-10-08 | 64.94 |
| 2004-10-07 | 67.16 |
| 2004-10-06 | 66.05 |
| 2004-10-05 | 67.16 |
| 2004-10-04 | 67.16 |
| 2004-09-30 | 61.62 |
| 2004-09-28 | 58.30 |
| 2004-09-27 | 58.30 |
| 2004-09-24 | 59.41 |
| 2004-09-23 | 58.30 |
| 2004-09-22 | 59.41 |
| 2004-09-21 | 60.52 |
| 2004-09-20 | 59.41 |
| 2004-09-17 | 59.41 |
| 2004-09-16 | 59.41 |
| 2004-09-15 | 56.09 |
| 2004-09-14 | 58.30 |
| 2004-09-13 | 59.41 |
| 2004-09-10 | 56.09 |
| 2004-09-09 | 53.87 |
| 2004-09-08 | 54.98 |
| 2004-09-07 | 54.98 |
| 2004-09-06 | 52.77 |
| 2004-09-03 | 51.66 |
| 2004-09-02 | 49.45 |
| 2004-09-01 | 48.34 |
| 2004-08-31 | 43.91 |
| 2004-08-30 | 46.12 |
| 2004-08-27 | 48.34 |
| 2004-08-26 | 53.87 |
| 2004-08-25 | 53.87 |
| 2004-08-24 | 46.12 |
| 2004-08-23 | 39.48 |
| 2004-08-20 | 48.34 |
| 2004-08-19 | 51.66 |
| 2004-08-18 | 50.55 |
| 2004-08-17 | 49.45 |
| 2004-08-16 | 47.23 |
| 2004-08-13 | 46.12 |
| 2004-08-12 | 48.31 |
| 2004-08-11 | 47.22 |
| 2004-08-10 | 52.67 |
| 2004-08-09 | 53.76 |
| 2004-08-06 | 58.12 |
| 2004-08-05 | 61.39 |
| 2004-08-04 | 61.39 |
| 2004-08-03 | 64.66 |
| 2004-08-02 | 63.57 |
| 2004-07-30 | 66.84 |
| 2004-07-29 | 63.57 |
| 2004-07-28 | 63.57 |
| 2004-07-27 | 66.84 |
| 2004-07-26 | 66.84 |
| 2004-07-23 | 66.84 |
| 2004-07-22 | 66.84 |
| 2004-07-21 | 64.66 |
| 2004-07-20 | 61.39 |
| 2004-07-19 | 59.21 |
| 2004-07-16 | 58.12 |
| 2004-07-15 | 58.12 |
| 2004-07-14 | 58.12 |
| 2004-07-13 | 63.57 |
| 2004-07-12 | 67.93 |
| 2004-07-09 | 70.12 |
| 2004-07-08 | 75.57 |
| 2004-07-07 | 75.57 |
| 2004-07-06 | 74.48 |
| 2004-07-05 | 77.75 |
| 2004-07-02 | 71.21 |
| 2004-06-30 | 62.48 |
| 2004-06-29 | 57.03 |
| 2004-06-28 | 57.03 |
| 2004-06-25 | 52.67 |
| 2004-06-24 | 51.58 |
| 2004-06-23 | 46.12 |
| 2004-06-21 | 41.76 |
| 2004-06-18 | 46.12 |
| 2004-06-17 | 51.58 |
| 2004-06-16 | 58.12 |
| 2004-06-15 | 58.12 |
| 2004-06-14 | 62.48 |
| 2004-06-11 | 62.48 |
| 2004-06-10 | 61.39 |
| 2004-06-09 | 61.39 |
| 2004-06-08 | 63.57 |
| 2004-06-07 | 64.66 |
| 2004-06-04 | 60.30 |
| 2004-06-03 | 58.12 |
| 2004-06-02 | 60.30 |
| 2004-06-01 | 60.30 |
| 2004-05-31 | 62.48 |
| 2004-05-28 | 63.57 |
| 2004-05-27 | 63.57 |
| 2004-05-25 | 62.48 |
| 2004-05-24 | 54.85 |
| 2004-05-21 | 47.22 |
| 2004-05-20 | 40.67 |
| 2004-05-19 | 46.12 |
| 2004-05-18 | 40.67 |
| 2004-05-17 | 38.49 |
| 2004-05-14 | 52.67 |
| 2004-05-13 | 53.76 |
| 2004-05-12 | 57.03 |
| 2004-05-11 | 52.67 |
| 2004-05-10 | 55.94 |
| 2004-05-07 | 63.57 |
| 2004-05-06 | 65.75 |
| 2004-05-05 | 67.93 |
| 2004-05-04 | 64.66 |
| 2004-05-03 | 55.94 |
| 2004-04-30 | 57.03 |
| 2004-04-29 | 53.76 |
| 2004-04-28 | 67.93 |
| 2004-04-27 | 74.48 |
| 2004-04-26 | 74.48 |
| 2004-04-23 | 78.84 |
| 2004-04-22 | 74.48 |
| 2004-04-21 | 72.30 |
| 2004-04-20 | 72.30 |
| 2004-04-19 | 74.48 |
| 2004-04-16 | 78.84 |
| 2004-04-15 | 73.39 |
| 2004-04-14 | 78.84 |
| 2004-04-13 | 82.11 |
| 2004-04-08 | 83.20 |
| 2004-04-07 | 86.47 |
| 2004-04-06 | 91.93 |
| 2004-04-02 | 85.38 |
| 2004-04-01 | 81.02 |
| 2004-03-31 | 82.11 |
| 2004-03-30 | 90.83 |
| 2004-03-29 | 93.02 |
| 2004-03-26 | 93.02 |
| 2004-03-25 | 89.74 |
| 2004-03-24 | 79.93 |
| 2004-03-23 | 78.84 |
| 2004-03-22 | 76.66 |
| 2004-03-19 | 78.84 |
| 2004-03-18 | 78.84 |
| 2004-03-17 | 78.84 |
| 2004-03-16 | 75.57 |
| 2004-03-15 | 75.57 |
| 2004-03-12 | 78.84 |
| 2004-03-11 | 78.84 |
| 2004-03-10 | 74.48 |
| 2004-03-09 | 74.48 |
| 2004-03-08 | 74.48 |
| 2004-03-05 | 74.48 |
| 2004-03-04 | 72.30 |
| 2004-03-03 | 74.48 |
| 2004-03-02 | 74.48 |
| 2004-03-01 | 81.02 |
| 2004-02-27 | 81.02 |
| 2004-02-26 | 73.39 |
| 2004-02-25 | 73.39 |
| 2004-02-24 | 61.39 |
| 2004-02-23 | 61.39 |
| 2004-02-20 | 60.30 |
| 2004-02-19 | 60.30 |
| 2004-02-18 | 61.39 |
| 2004-02-17 | 58.12 |
| 2004-02-16 | 57.03 |
| 2004-02-13 | 57.03 |
| 2004-02-12 | 55.94 |
| 2004-02-11 | 59.21 |
| 2004-02-10 | 60.30 |
| 2004-02-09 | 62.48 |
| 2004-02-06 | 59.21 |
| 2004-02-05 | 49.40 |
| 2004-02-04 | 49.40 |
| 2004-02-03 | 48.31 |
| 2004-02-02 | 46.12 |
| 2004-01-30 | 57.03 |
| 2004-01-29 | 57.03 |
| 2004-01-28 | 58.12 |
| 2004-01-27 | 63.57 |
| 2004-01-26 | 64.66 |
| 2004-01-21 | 57.03 |
| 2004-01-20 | 58.12 |
| 2004-01-19 | 59.21 |
| 2004-01-16 | 61.39 |
| 2004-01-15 | 61.39 |
| 2004-01-14 | 58.12 |
| 2004-01-13 | 63.57 |
| 2004-01-12 | 57.03 |
| 2004-01-09 | 39.58 |
| 2004-01-08 | 33.04 |
| 2004-01-07 | 37.40 |
| 2004-01-06 | 39.58 |
| 2004-01-05 | 35.22 |
| 2004-01-02 | 33.04 |
| 2003-12-31 | 25.41 |
| 2003-12-30 | 24.32 |
| 2003-12-29 | 22.35 |
| 2003-12-24 | 23.43 |
| 2003-12-23 | 24.50 |
| 2003-12-22 | 25.57 |
| 2003-12-19 | 19.13 |
| 2003-12-18 | 16.99 |
| 2003-12-17 | 15.91 |
| 2003-12-16 | 15.91 |
| 2003-12-15 | 19.13 |
| 2003-12-12 | 19.13 |
| 2003-12-11 | 16.99 |
| 2003-12-10 | 10.55 |
| 2003-12-09 | 6.25 |
| 2003-12-08 | 6.25 |
| 2003-12-05 | 6.25 |
| 2003-12-04 | 6.25 |
| 2003-12-03 | 7.33 |
| 2003-12-02 | 7.33 |
| 2003-12-01 | 9.47 |
| 2003-11-28 | 7.33 |
| 2003-11-27 | 7.33 |
| 2003-11-26 | 7.33 |
| 2003-11-25 | 6.25 |
| 2003-11-24 | 7.33 |
| 2003-11-21 | 6.25 |
| 2003-11-20 | 6.25 |
| 2003-11-19 | 10.55 |
| 2003-11-18 | 11.62 |
| 2003-11-17 | 5.18 |
| 2003-11-14 | 3.03 |
| 2003-11-13 | 3.03 |
| 2003-11-12 | 0.89 |
| 2003-11-11 | 0.89 |
| 2003-11-10 | 4.11 |
| 2003-11-07 | 4.11 |
| 2003-11-06 | 4.11 |
| 2003-11-05 | 6.25 |
| 2003-11-04 | 4.11 |
| 2003-11-03 | 7.33 |
| 2003-10-31 | 7.33 |
| 2003-10-30 | 8.40 |
| 2003-10-29 | 8.40 |
| 2003-10-28 | 3.03 |
| 2003-10-27 | -1.26 |
| 2003-10-24 | -5.55 |
| 2003-10-23 | -7.70 |
| 2003-10-22 | -3.41 |
| 2003-10-21 | -2.33 |
| 2003-10-20 | -0.19 |
| 2003-10-17 | 0.89 |
| 2003-10-16 | 0.89 |
| 2003-10-15 | 1.96 |
| 2003-10-14 | 0.89 |
| 2003-10-13 | 0.89 |
| 2003-10-10 | -2.33 |
| 2003-10-09 | -2.33 |
| 2003-10-08 | -1.26 |
| 2003-10-07 | -0.19 |
| 2003-10-06 | -7.70 |
| 2003-10-03 | -8.77 |
| 2003-10-02 | -7.70 |
| 2003-09-30 | -8.77 |
| 2003-09-29 | -9.85 |
| 2003-09-26 | -10.92 |
| 2003-09-25 | -9.85 |
| 2003-09-24 | -7.70 |
| 2003-09-23 | -7.70 |
| 2003-09-22 | -7.70 |
| 2003-09-19 | -8.77 |
| 2003-09-18 | -9.85 |
| 2003-09-17 | -8.77 |
| 2003-09-16 | -6.63 |
| 2003-09-15 | -6.63 |
| 2003-09-11 | -6.63 |
| 2003-09-10 | -9.85 |
| 2003-09-09 | -6.63 |
| 2003-09-08 | -2.33 |
| 2003-09-05 | -2.33 |
| 2003-09-04 | -5.55 |
| 2003-09-03 | -4.48 |
| 2003-09-02 | -7.70 |
| 2003-09-01 | -5.55 |
| 2003-08-29 | -4.48 |
| 2003-08-28 | -9.85 |
| 2003-08-27 | -11.99 |
| 2003-08-26 | -10.92 |
| 2003-08-25 | -10.92 |
| 2003-08-22 | -7.70 |
| 2003-08-21 | -11.99 |
| 2003-08-20 | -13.07 |
| 2003-08-19 | -8.77 |
| 2003-08-18 | -6.63 |
| 2003-08-15 | -6.63 |
| 2003-08-14 | -6.63 |
| 2003-08-13 | -6.63 |
| 2003-08-12 | -6.63 |
| 2003-08-11 | -7.70 |
| 2003-08-08 | -8.77 |
| 2003-08-07 | -6.63 |
| 2003-08-06 | -3.41 |
| 2003-08-05 | -0.19 |
| 2003-08-04 | -2.33 |
| 2003-08-01 | -2.33 |
| 2003-07-31 | -1.26 |
| 2003-07-30 | -1.26 |
| 2003-07-29 | -3.41 |
| 2003-07-28 | -0.19 |
| 2003-07-25 | -2.44 |
| 2003-07-24 | -5.43 |
| 2003-07-23 | -6.42 |
| 2003-07-22 | -7.42 |
| 2003-07-21 | -6.42 |
| 2003-07-18 | -5.43 |
| 2003-07-17 | -10.40 |
| 2003-07-16 | -5.43 |
| 2003-07-15 | -6.42 |
| 2003-07-14 | -6.42 |
| 2003-07-11 | -12.40 |
| 2003-07-10 | -18.37 |
| 2003-07-09 | -21.35 |
| 2003-07-08 | -21.35 |
| 2003-07-07 | -19.36 |
| 2003-07-04 | -22.35 |
| 2003-07-03 | -21.35 |
| 2003-07-02 | -20.36 |
| 2003-06-30 | -23.35 |
| 2003-06-27 | -20.36 |
| 2003-06-26 | -18.37 |
| 2003-06-25 | -17.37 |
| 2003-06-24 | -18.37 |
| 2003-06-23 | -20.36 |
| 2003-06-20 | -19.36 |
| 2003-06-19 | -22.35 |
| 2003-06-18 | -26.33 |
| 2003-06-17 | -28.32 |
| 2003-06-16 | -31.31 |
| 2003-06-13 | -30.31 |
| 2003-06-12 | -31.31 |
| 2003-06-11 | -30.31 |
| 2003-06-10 | -28.32 |
| 2003-06-09 | -32.31 |
| 2003-06-06 | -39.27 |
| 2003-06-05 | -40.27 |
| 2003-06-03 | -43.26 |
| 2003-06-02 | -42.26 |
| 2003-05-30 | -46.24 |
| 2003-05-29 | -46.24 |
| 2003-05-28 | -46.24 |
| 2003-05-27 | -48.23 |
| 2003-05-26 | -45.25 |
| 2003-05-23 | -48.23 |
| 2003-05-22 | -53.21 |
| 2003-05-21 | -54.21 |
| 2003-05-20 | -52.71 |
| 2003-05-19 | -54.21 |
| 2003-05-16 | -56.70 |
| 2003-05-15 | -57.19 |
| 2003-05-14 | -57.19 |
| 2003-05-13 | -57.19 |
| 2003-05-12 | -55.70 |
| 2003-05-09 | -57.19 |
| 2003-05-07 | -59.68 |
| 2003-05-06 | -59.18 |
| 2003-05-05 | -59.18 |
| 2003-05-02 | -60.18 |
| 2003-04-30 | -60.18 |
| 2003-04-29 | -60.18 |
| 2003-04-28 | -61.18 |
| 2003-04-25 | -61.67 |
| 2003-04-24 | -61.18 |
| 2003-04-23 | -60.18 |
| 2003-04-22 | -59.18 |
| 2003-04-17 | -58.69 |
| 2003-04-16 | -59.18 |
| 2003-04-15 | -59.68 |
| 2003-04-14 | -60.18 |
| 2003-04-11 | -58.69 |
| 2003-04-10 | -59.18 |
| 2003-04-09 | -58.69 |
| 2003-04-08 | -57.69 |
| 2003-04-07 | -57.19 |
| 2003-04-04 | -58.19 |
| 2003-04-03 | -59.18 |
| 2003-04-02 | -58.69 |
| 2003-04-01 | -59.18 |
| 2003-03-31 | -58.19 |
| 2003-03-28 | -56.20 |
| 2003-03-27 | -56.20 |
| 2003-03-26 | -55.70 |
| 2003-03-25 | -56.70 |
| 2003-03-24 | -56.70 |
| 2003-03-21 | -56.20 |
| 2003-03-20 | -58.69 |
| 2003-03-19 | -58.69 |
| 2003-03-18 | -59.18 |
| 2003-03-17 | -59.18 |
| 2003-03-14 | -58.19 |
| 2003-03-13 | -59.18 |
| 2003-03-12 | -59.18 |
| 2003-03-11 | -61.67 |
| 2003-03-10 | -62.17 |
| 2003-03-07 | -59.68 |
| 2003-03-06 | -59.68 |
| 2003-03-05 | -57.69 |
| 2003-03-04 | -57.19 |
| 2003-03-03 | -56.20 |
| 2003-02-28 | -57.19 |
| 2003-02-27 | -57.19 |
| 2003-02-26 | -55.20 |
| 2003-02-25 | -56.70 |
| 2003-02-24 | -57.19 |
| 2003-02-21 | -53.21 |
| 2003-02-20 | -55.20 |
| 2003-02-19 | -58.19 |
| 2003-02-18 | -57.19 |
| 2003-02-17 | -59.68 |
| 2003-02-14 | -60.68 |
| 2003-02-13 | -60.18 |
| 2003-02-12 | -60.18 |
| 2003-02-11 | -62.67 |
| 2003-02-10 | -63.17 |
| 2003-02-07 | -61.67 |
| 2003-02-06 | -64.16 |
| 2003-02-05 | -66.15 |
| 2003-02-04 | -67.15 |
| 2003-01-30 | -67.65 |
| 2003-01-29 | -68.64 |
| 2003-01-28 | -68.64 |
| 2003-01-27 | -69.14 |
| 2003-01-24 | -68.14 |
| 2003-01-23 | -66.65 |
| 2003-01-22 | -66.15 |
| 2003-01-21 | -65.65 |
| 2003-01-20 | -66.15 |
| 2003-01-17 | -66.15 |
| 2003-01-16 | -66.65 |
| 2003-01-15 | -66.65 |
| 2003-01-14 | -67.65 |
| 2003-01-13 | -67.65 |
| 2003-01-10 | -70.13 |
| 2003-01-09 | -70.13 |
| 2003-01-08 | -71.13 |
| 2003-01-07 | -70.13 |
| 2003-01-06 | -69.64 |
| 2003-01-03 | -71.13 |
| 2003-01-02 | -72.13 |
| 2002-12-31 | -74.12 |
| 2002-12-30 | -73.62 |
| 2002-12-27 | -72.62 |
| 2002-12-24 | -72.13 |
| 2002-12-23 | -72.13 |
| 2002-12-20 | -72.62 |
| 2002-12-19 | -72.13 |
| 2002-12-18 | -72.62 |
| 2002-12-17 | -71.63 |
| 2002-12-16 | -72.10 |
| 2002-12-13 | -72.10 |
| 2002-12-12 | -72.10 |
| 2002-12-11 | -72.10 |
| 2002-12-10 | -71.63 |
| 2002-12-09 | -71.63 |
| 2002-12-06 | -71.16 |
| 2002-12-05 | -71.16 |
| 2002-12-04 | -73.05 |
| 2002-12-03 | -73.05 |
| 2002-12-02 | -72.57 |
| 2002-11-29 | -73.99 |
| 2002-11-28 | -73.99 |
| 2002-11-27 | -74.94 |
| 2002-11-26 | -76.73 |
| 2002-11-25 | -76.55 |
| 2002-11-22 | -76.83 |
| 2002-11-21 | -76.83 |
| 2002-11-20 | -76.64 |
| 2002-11-19 | -76.55 |
| 2002-11-18 | -77.11 |
| 2002-11-15 | -77.02 |
| 2002-11-14 | -76.92 |
| 2002-11-13 | -77.49 |
| 2002-11-12 | -77.59 |
| 2002-11-11 | -77.59 |
| 2002-11-08 | -77.59 |
| 2002-11-07 | -77.49 |
| 2002-11-06 | -77.59 |
| 2002-11-05 | -77.49 |
| 2002-11-04 | -77.68 |
| 2002-11-01 | -77.68 |
| 2002-10-31 | -78.15 |
| 2002-10-30 | -77.59 |
| 2002-10-29 | -78.06 |
| 2002-10-28 | -77.87 |
| 2002-10-25 | -77.78 |
| 2002-10-24 | -77.59 |
| 2002-10-23 | -77.87 |
| 2002-10-22 | -78.25 |
| 2002-10-21 | -77.68 |
| 2002-10-18 | -77.21 |
| 2002-10-17 | -77.30 |
| 2002-10-16 | -77.49 |
| 2002-10-15 | -77.49 |
| 2002-10-11 | -77.87 |
| 2002-10-10 | -78.06 |
| 2002-10-09 | -77.68 |
| 2002-10-08 | -78.15 |
| 2002-10-07 | -78.34 |
| 2002-10-04 | -78.06 |
| 2002-10-03 | -78.63 |
| 2002-10-02 | -79.10 |
| 2002-09-30 | -79.48 |
| 2002-09-27 | -79.29 |
| 2002-09-26 | -79.29 |
| 2002-09-25 | -79.57 |
| 2002-09-24 | -79.29 |
| 2002-09-23 | -79.57 |
| 2002-09-20 | -79.38 |
| 2002-09-19 | -79.29 |
| 2002-09-18 | -79.29 |
| 2002-09-17 | -79.10 |
| 2002-09-16 | -79.48 |
| 2002-09-13 | -79.86 |
| 2002-09-12 | -79.10 |
| 2002-09-11 | -79.19 |
| 2002-09-10 | -79.19 |
| 2002-09-09 | -79.19 |
| 2002-09-06 | -79.86 |
| 2002-09-05 | -79.10 |
| 2002-09-04 | -78.15 |
| 2002-09-03 | -77.68 |
| 2002-09-02 | -77.49 |
| 2002-08-30 | -77.30 |
| 2002-08-29 | -77.40 |
| 2002-08-28 | -76.73 |
| 2002-08-27 | -77.21 |
| 2002-08-26 | -77.96 |
| 2002-08-23 | -80.90 |
| 2002-08-22 | -80.05 |
| 2002-08-21 | -77.40 |
| 2002-08-20 | -80.61 |
| 2002-08-19 | -81.56 |
| 2002-08-16 | -82.31 |
| 2002-08-15 | -82.69 |
| 2002-08-14 | -82.88 |
| 2002-08-13 | -82.88 |
| 2002-08-12 | -82.69 |
| 2002-08-09 | -82.88 |
| 2002-08-08 | -82.50 |
| 2002-08-07 | -82.69 |
| 2002-08-06 | -82.98 |
| 2002-08-05 | -82.03 |
| 2002-08-02 | -81.94 |
| 2002-08-01 | -80.14 |
| 2002-07-31 | -80.14 |
| 2002-07-30 | -80.33 |
| 2002-07-29 | -81.27 |
| 2002-07-26 | -81.09 |
| 2002-07-25 | -79.67 |
| 2002-07-24 | -80.93 |
| 2002-07-23 | -78.59 |
| 2002-07-22 | -78.59 |
| 2002-07-19 | -78.98 |
| 2002-07-18 | -78.59 |
| 2002-07-17 | -78.98 |
| 2002-07-16 | -77.81 |
| 2002-07-15 | -77.42 |
| 2002-07-12 | -78.59 |
| 2002-07-11 | -79.76 |
| 2002-07-10 | -80.15 |
| 2002-07-09 | -80.85 |
| 2002-07-08 | -79.76 |
| 2002-07-05 | -79.37 |
| 2002-07-04 | -80.15 |
| 2002-07-03 | -78.59 |
| 2002-07-02 | -78.98 |
| 2002-06-28 | -81.01 |
| 2002-06-27 | -81.47 |
| 2002-06-26 | -82.17 |
| 2002-06-25 | -81.86 |
| 2002-06-24 | -81.39 |
| 2002-06-21 | -81.16 |
| 2002-06-20 | -79.76 |
| 2002-06-19 | -79.37 |
| 2002-06-18 | -77.42 |
| 2002-06-17 | -76.26 |
| 2002-06-14 | -74.70 |
| 2002-06-13 | -74.31 |
| 2002-06-12 | -72.75 |
| 2002-06-11 | -75.09 |
| 2002-06-10 | -74.31 |
| 2002-06-07 | -69.64 |
| 2002-06-06 | -57.96 |
| 2002-06-05 | -57.96 |
| 2002-06-04 | -56.41 |
| 2002-06-03 | -55.63 |
| 2002-05-31 | -54.85 |
| 2002-05-30 | -56.41 |
| 2002-05-29 | -55.63 |
| 2002-05-28 | -53.29 |
| 2002-05-27 | -53.29 |
| 2002-05-24 | -52.51 |
| 2002-05-23 | -54.07 |
| 2002-05-22 | -51.74 |
| 2002-05-21 | -53.29 |
| 2002-05-17 | -53.29 |
| 2002-05-16 | -51.74 |
| 2002-05-15 | -54.07 |
| 2002-05-14 | -54.07 |
| 2002-05-13 | -53.29 |
| 2002-05-10 | -55.63 |
| 2002-05-09 | -53.29 |
| 2002-05-08 | -52.51 |
| 2002-05-07 | -53.29 |
| 2002-05-06 | -55.63 |
| 2002-05-03 | -55.63 |
| 2002-05-02 | -54.85 |
| 2002-04-30 | -57.18 |
| 2002-04-29 | -56.41 |
| 2002-04-26 | -57.18 |
| 2002-04-25 | -58.74 |
| 2002-04-24 | -58.74 |
| 2002-04-23 | -58.74 |
| 2002-04-22 | -59.52 |
| 2002-04-19 | -57.96 |
| 2002-04-18 | -57.96 |
| 2002-04-17 | -57.96 |
| 2002-04-16 | -59.52 |
| 2002-04-15 | -59.52 |
| 2002-04-12 | -58.74 |
| 2002-04-11 | -58.74 |
| 2002-04-10 | -57.96 |
| 2002-04-09 | -57.96 |
| 2002-04-08 | -57.96 |
| 2002-04-04 | -57.96 |
| 2002-04-03 | -57.96 |
| 2002-04-02 | -57.18 |
| 2002-03-28 | -57.18 |
| 2002-03-27 | -56.41 |
| 2002-03-26 | -57.18 |
| 2002-03-25 | -57.18 |
| 2002-03-22 | -56.41 |
| 2002-03-21 | -57.18 |
| 2002-03-20 | -55.63 |
| 2002-03-19 | -55.63 |
| 2002-03-18 | -55.63 |
| 2002-03-15 | -55.63 |
| 2002-03-14 | -54.85 |
| 2002-03-13 | -57.18 |
| 2002-03-12 | -55.63 |
| 2002-03-11 | -54.85 |
| 2002-03-08 | -55.63 |
| 2002-03-07 | -55.63 |
| 2002-03-06 | -56.41 |
| 2002-03-05 | -57.96 |
| 2002-03-04 | -57.18 |
| 2002-03-01 | -58.74 |
| 2002-02-28 | -59.52 |
| 2002-02-27 | -60.30 |
| 2002-02-26 | -59.52 |
| 2002-02-25 | -59.52 |
| 2002-02-22 | -58.74 |
| 2002-02-21 | -58.74 |
| 2002-02-20 | -57.18 |
| 2002-02-19 | -57.96 |
| 2002-02-18 | -59.52 |
| 2002-02-15 | -58.74 |
| 2002-02-11 | -58.74 |
| 2002-02-08 | -58.74 |
| 2002-02-07 | -60.30 |
| 2002-02-06 | -59.52 |
| 2002-02-05 | -61.08 |
| 2002-02-04 | -61.47 |
| 2002-02-01 | -59.52 |
| 2002-01-31 | -57.96 |
| 2002-01-30 | -56.41 |
| 2002-01-29 | -58.74 |
| 2002-01-28 | -54.85 |
| 2002-01-25 | -52.51 |
| 2002-01-24 | -51.74 |
| 2002-01-23 | -51.74 |
| 2002-01-22 | -50.18 |
| 2002-01-21 | -50.18 |
| 2002-01-18 | -50.18 |
| 2002-01-17 | -48.62 |
| 2002-01-16 | -48.62 |
| 2002-01-15 | -47.06 |
| 2002-01-14 | -45.51 |
| 2002-01-11 | -43.95 |
| 2002-01-10 | -47.06 |
| 2002-01-09 | -48.62 |
| 2002-01-08 | -48.62 |
| 2002-01-07 | -48.62 |
| 2002-01-04 | -48.62 |
| 2002-01-03 | -45.51 |
| 2002-01-02 | -48.62 |
| 2001-12-31 | -51.74 |
| 2001-12-28 | -50.18 |
| 2001-12-27 | -50.18 |
| 2001-12-24 | -53.29 |
| 2001-12-21 | -48.62 |
| 2001-12-20 | -47.06 |
| 2001-12-19 | -45.51 |
| 2001-12-18 | -48.62 |
| 2001-12-17 | -43.95 |
| 2001-12-14 | -43.95 |
| 2001-12-13 | -43.95 |
| 2001-12-12 | -42.39 |
| 2001-12-11 | -40.84 |
| 2001-12-10 | -47.06 |
| 2001-12-07 | -50.18 |
| 2001-12-06 | -47.06 |
| 2001-12-05 | -45.51 |
| 2001-12-04 | -42.39 |
| 2001-12-03 | -40.84 |
| 2001-11-30 | -31.50 |
| 2001-11-29 | -29.94 |
| 2001-11-28 | -33.05 |
| 2001-11-27 | -28.38 |
| 2001-11-26 | -28.38 |
| 2001-11-23 | -25.27 |
| 2001-11-22 | -29.94 |
| 2001-11-21 | -29.94 |
| 2001-11-20 | -25.27 |
| 2001-11-19 | -36.17 |
| 2001-11-16 | -37.72 |
| 2001-11-15 | -39.28 |
| 2001-11-14 | -42.39 |
| 2001-11-13 | -43.95 |
| 2001-11-12 | -42.39 |
| 2001-11-09 | -43.95 |
| 2001-11-08 | -45.51 |
| 2001-11-07 | -45.51 |
| 2001-11-06 | -43.95 |
| 2001-11-05 | -42.39 |
| 2001-11-02 | -43.95 |
| 2001-11-01 | -43.95 |
| 2001-10-31 | -45.51 |
| 2001-10-30 | -45.51 |
| 2001-10-29 | -40.84 |
| 2001-10-26 | -43.95 |
| 2001-10-24 | -39.28 |
| 2001-10-23 | -39.28 |
| 2001-10-22 | -40.84 |
| 2001-10-19 | -42.39 |
| 2001-10-18 | -43.95 |
| 2001-10-17 | -39.28 |
| 2001-10-16 | -42.39 |
| 2001-10-15 | -45.51 |
| 2001-10-12 | -40.84 |
| 2001-10-11 | -37.72 |
| 2001-10-10 | -40.84 |
| 2001-10-09 | -43.95 |
| 2001-10-08 | -45.51 |
| 2001-10-05 | -42.39 |
| 2001-10-04 | -39.28 |
| 2001-10-03 | -42.39 |
| 2001-09-28 | -48.62 |
| 2001-09-27 | -50.18 |
| 2001-09-26 | -47.06 |
| 2001-09-25 | -48.62 |
| 2001-09-24 | -50.18 |
| 2001-09-21 | -45.51 |
| 2001-09-20 | -51.74 |
| 2001-09-19 | -48.62 |
| 2001-09-18 | -42.39 |
| 2001-09-17 | -39.28 |
| 2001-09-14 | -37.72 |
| 2001-09-13 | -37.72 |
| 2001-09-12 | -43.95 |
| 2001-09-11 | -33.05 |
| 2001-09-10 | -36.17 |
| 2001-09-07 | -36.17 |
| 2001-09-06 | -36.17 |
| 2001-09-05 | -33.05 |
| 2001-09-04 | -31.50 |
| 2001-09-03 | -28.38 |
| 2001-08-31 | -28.38 |
| 2001-08-30 | -28.38 |
| 2001-08-29 | -31.50 |
| 2001-08-28 | -29.94 |
| 2001-08-27 | -26.82 |
| 2001-08-24 | -31.50 |
| 2001-08-23 | -29.94 |
| 2001-08-22 | -33.05 |
| 2001-08-21 | -28.38 |
| 2001-08-20 | -31.50 |
| 2001-08-17 | -25.27 |
| 2001-08-16 | -28.38 |
| 2001-08-15 | -25.27 |
| 2001-08-14 | -28.38 |
| 2001-08-13 | -31.50 |
| 2001-08-10 | -29.94 |
| 2001-08-09 | -29.94 |
| 2001-08-08 | -28.38 |
| 2001-08-07 | -26.82 |
| 2001-08-06 | -25.27 |
| 2001-08-03 | -25.27 |
| 2001-08-02 | -25.27 |
| 2001-08-01 | -26.82 |
| 2001-07-31 | -25.27 |
| 2001-07-30 | -22.15 |
| 2001-07-27 | -29.94 |
| 2001-07-26 | -33.05 |
| 2001-07-24 | -31.50 |
| 2001-07-23 | -33.05 |
| 2001-07-20 | -33.05 |
| 2001-07-19 | -33.05 |
| 2001-07-18 | -26.82 |
| 2001-07-17 | -26.82 |
| 2001-07-16 | -22.15 |
| 2001-07-13 | -22.15 |
| 2001-07-12 | -23.71 |
| 2001-07-11 | -25.27 |
| 2001-07-10 | -23.71 |
| 2001-07-09 | -22.15 |
| 2001-07-05 | -19.04 |
| 2001-07-04 | -19.04 |
| 2001-07-03 | -17.48 |
| 2001-06-29 | -17.48 |
| 2001-06-28 | -15.93 |
| 2001-06-27 | -14.37 |
| 2001-06-26 | -17.48 |
| 2001-06-22 | -12.81 |
| 2001-06-21 | -11.26 |
| 2001-06-20 | -14.37 |
| 2001-06-19 | -12.81 |
| 2001-06-18 | -11.26 |
| 2001-06-15 | -9.70 |
| 2001-06-14 | -11.26 |
| 2001-06-13 | -0.36 |
| 2001-06-12 | 4.31 |
| 2001-06-11 | -1.91 |
| 2001-06-08 | -8.14 |
| 2001-06-07 | -3.47 |
| 2001-06-06 | -11.26 |
| 2001-06-05 | -12.81 |
| 2001-06-04 | -12.81 |
| 2001-06-01 | -15.93 |
| 2001-05-31 | -12.81 |
| 2001-05-30 | -11.26 |
| 2001-05-29 | -8.14 |
| 2001-05-28 | -0.36 |
| 2001-05-25 | -11.26 |
| 2001-05-24 | -20.60 |
| 2001-05-23 | -19.04 |
| 2001-05-22 | -20.60 |
| 2001-05-21 | -23.71 |
| 2001-05-18 | -29.94 |
| 2001-05-17 | -29.94 |
| 2001-05-16 | -29.94 |
| 2001-05-15 | -33.05 |
| 2001-05-14 | -36.17 |
| 2001-05-11 | -34.61 |
| 2001-05-10 | -33.05 |
| 2001-05-09 | -29.94 |
| 2001-05-08 | -31.50 |
| 2001-05-07 | -28.38 |
| 2001-05-04 | -31.50 |
| 2001-05-03 | -28.38 |
| 2001-05-02 | -29.94 |
| 2001-04-27 | -29.94 |
| 2001-04-26 | -23.71 |
| 2001-04-25 | -25.27 |
| 2001-04-24 | -34.61 |
| 2001-04-23 | -34.61 |
| 2001-04-20 | -42.39 |
| 2001-04-19 | -37.72 |
| 2001-04-18 | -43.95 |
| 2001-04-17 | -45.51 |
| 2001-04-12 | -43.95 |
| 2001-04-11 | -40.84 |
| 2001-04-10 | -42.39 |
| 2001-04-09 | -47.06 |
| 2001-04-06 | -42.39 |
| 2001-04-04 | -39.28 |
| 2001-04-03 | -39.28 |
| 2001-04-02 | -33.05 |
| 2001-03-30 | -39.28 |
| 2001-03-29 | -39.28 |
| 2001-03-28 | -34.61 |
| 2001-03-27 | -37.72 |
| 2001-03-26 | -37.72 |
| 2001-03-23 | -31.50 |
| 2001-03-22 | -36.17 |
| 2001-03-21 | -29.94 |
| 2001-03-20 | -36.17 |
| 2001-03-19 | -37.72 |
| 2001-03-16 | -36.17 |
| 2001-03-15 | -36.17 |
| 2001-03-14 | -39.28 |
| 2001-03-13 | -29.94 |
| 2001-03-12 | -31.50 |
| 2001-03-09 | -25.27 |
| 2001-03-08 | -20.60 |
| 2001-03-07 | -20.60 |
| 2001-03-06 | -25.27 |
| 2001-03-05 | -25.27 |
| 2001-03-02 | -23.71 |
| 2001-03-01 | -22.15 |
| 2001-02-28 | -15.93 |
| 2001-02-27 | -14.37 |
| 2001-02-26 | -12.81 |
| 2001-02-23 | -14.37 |
| 2001-02-22 | -14.37 |
| 2001-02-21 | -12.81 |
| 2001-02-20 | -15.93 |
| 2001-02-19 | -14.37 |
| 2001-02-16 | -19.04 |
| 2001-02-15 | -23.71 |
| 2001-02-14 | -20.60 |
| 2001-02-13 | -22.15 |
| 2001-02-12 | -22.15 |
| 2001-02-09 | -22.15 |
| 2001-02-08 | -22.15 |
| 2001-02-07 | -22.15 |
| 2001-02-06 | -25.27 |
| 2001-02-05 | -23.71 |
| 2001-02-02 | -25.27 |
| 2001-02-01 | -19.04 |
| 2001-01-31 | -19.04 |
| 2001-01-30 | -20.60 |
| 2001-01-29 | -15.93 |
| 2001-01-23 | -23.71 |
| 2001-01-22 | -28.38 |
| 2001-01-19 | -23.71 |
| 2001-01-18 | -26.82 |
| 2001-01-17 | -28.38 |
| 2001-01-16 | -29.94 |
| 2001-01-15 | -31.50 |
| 2001-01-12 | -25.27 |
| 2001-01-11 | -25.27 |
| 2001-01-10 | -25.27 |
| 2001-01-09 | -25.27 |
| 2001-01-08 | -22.15 |
| 2001-01-05 | -23.71 |
| 2001-01-04 | -22.15 |
| 2001-01-03 | -23.71 |
| 2001-01-02 | -23.71 |
| 2000-12-29 | -23.71 |
| 2000-12-28 | -23.71 |
| 2000-12-27 | -25.27 |
| 2000-12-22 | -23.71 |
| 2000-12-21 | -20.60 |
| 2000-12-20 | -23.71 |
| 2000-12-19 | -22.15 |
| 2000-12-18 | -22.15 |
| 2000-12-15 | -25.27 |
| 2000-12-14 | -20.60 |
| 2000-12-13 | -20.60 |
| 2000-12-12 | -23.71 |
| 2000-12-11 | -22.15 |
| 2000-12-08 | -17.48 |
| 2000-12-07 | -19.04 |
| 2000-12-06 | -20.60 |
| 2000-12-05 | -22.15 |
| 2000-12-04 | -20.60 |
| 2000-12-01 | -15.93 |
| 2000-11-30 | -25.27 |
| 2000-11-29 | -22.15 |
| 2000-11-28 | -20.60 |
| 2000-11-27 | -17.48 |
| 2000-11-24 | -14.37 |
| 2000-11-23 | -14.37 |
| 2000-11-22 | -15.93 |
| 2000-11-21 | -12.81 |
| 2000-11-20 | -9.70 |
| 2000-11-17 | -9.70 |
| 2000-11-16 | -9.70 |
| 2000-11-15 | -11.26 |
| 2000-11-14 | -9.70 |
| 2000-11-13 | -12.81 |
| 2000-11-10 | -6.58 |
| 2000-11-09 | -8.14 |
| 2000-11-08 | -6.58 |
| 2000-11-07 | -5.03 |
| 2000-11-06 | -6.58 |
| 2000-11-03 | -5.03 |
| 2000-11-02 | -11.26 |
| 2000-11-01 | -9.70 |
| 2000-10-31 | -20.60 |
| 2000-10-30 | -20.60 |
| 2000-10-27 | -23.71 |
| 2000-10-26 | -22.15 |
| 2000-10-25 | -22.15 |
| 2000-10-24 | -19.04 |
| 2000-10-23 | -17.48 |
| 2000-10-20 | -22.15 |
| 2000-10-19 | -25.27 |
| 2000-10-18 | -25.27 |
| 2000-10-17 | -22.15 |
| 2000-10-16 | -22.15 |
| 2000-10-13 | -12.81 |
| 2000-10-12 | -6.58 |
| 2000-10-11 | -3.47 |
| 2000-10-10 | 2.76 |
| 2000-10-09 | 4.31 |
| 2000-10-05 | 5.87 |
| 2000-10-04 | 5.87 |
| 2000-10-03 | 7.43 |
| 2000-09-29 | 7.43 |
| 2000-09-28 | 4.31 |
| 2000-09-27 | 2.76 |
| 2000-09-26 | 1.20 |
| 2000-09-25 | 1.20 |
| 2000-09-22 | 2.76 |
| 2000-09-21 | 49.46 |
| 2000-09-20 | 57.25 |
| 2000-09-19 | 57.25 |
| 2000-09-18 | 55.69 |
| 2000-09-15 | 63.48 |
| 2000-09-14 | 63.48 |
| 2000-09-12 | 63.48 |
| 2000-09-11 | 71.26 |
| 2000-09-08 | 80.60 |
| 2000-09-07 | 80.60 |
| 2000-09-06 | 71.26 |
| 2000-09-05 | 79.05 |
| 2000-09-04 | 86.83 |
| 2000-09-01 | 88.39 |
| 2000-08-31 | 79.05 |
| 2000-08-30 | 102.40 |
| 2000-08-29 | 108.63 |
| 2000-08-28 | 107.07 |
| 2000-08-25 | 100.84 |
| 2000-08-24 | 83.72 |
| 2000-08-23 | 75.93 |
| 2000-08-22 | 65.03 |
| 2000-08-21 | 58.81 |
| 2000-08-18 | 57.25 |
| 2000-08-17 | 57.25 |
| 2000-08-16 | 57.25 |
| 2000-08-15 | 57.25 |
| 2000-08-14 | 58.81 |
| 2000-08-11 | 58.81 |
| 2000-08-10 | 58.81 |
| 2000-08-09 | 58.81 |
| 2000-08-08 | 60.36 |
| 2000-08-07 | 58.81 |
| 2000-08-04 | 57.25 |
| 2000-08-03 | 58.81 |
| 2000-08-02 | 61.92 |
| 2000-08-01 | 63.48 |
| 2000-07-31 | 61.92 |
| 2000-07-28 | 60.36 |
| 2000-07-27 | 68.15 |
| 2000-07-26 | 57.25 |
| 2000-07-25 | 57.25 |
| 2000-07-24 | 57.25 |
| 2000-07-21 | 58.81 |
| 2000-07-20 | 57.25 |
| 2000-07-19 | 57.25 |
| 2000-07-18 | 60.36 |
| 2000-07-17 | 58.81 |
| 2000-07-14 | 58.81 |
| 2000-07-13 | 58.81 |
| 2000-07-12 | 63.48 |
| 2000-07-11 | 55.69 |
| 2000-07-10 | 57.25 |
| 2000-07-07 | 55.69 |
| 2000-07-06 | 55.69 |
| 2000-07-05 | 55.69 |
| 2000-07-04 | 54.14 |
| 2000-07-03 | 57.25 |
| 2000-06-30 | 57.25 |
| 2000-06-29 | 58.81 |
| 2000-06-28 | 58.81 |
| 2000-06-27 | 60.36 |
| 2000-06-26 | 58.81 |
| 2000-06-23 | 60.36 |
| 2000-06-22 | 60.36 |
| 2000-06-21 | 63.48 |
| 2000-06-20 | 68.15 |
| 2000-06-19 | 69.70 |
| 2000-06-16 | 69.70 |
| 2000-06-15 | 71.26 |
| 2000-06-14 | 72.82 |
| 2000-06-13 | 66.59 |
| 2000-06-12 | 79.05 |
| 2000-06-09 | 79.05 |
| 2000-06-08 | 68.15 |
| 2000-06-07 | 71.26 |
| 2000-06-05 | 68.15 |
| 2000-06-02 | 60.36 |
| 2000-06-01 | 60.36 |
| 2000-05-31 | 60.36 |
| 2000-05-30 | 55.69 |
| 2000-05-29 | 57.25 |
| 2000-05-26 | 57.25 |
| 2000-05-25 | 55.69 |
| 2000-05-24 | 61.92 |
| 2000-05-23 | 66.59 |
| 2000-05-22 | 68.15 |
| 2000-05-19 | 75.93 |
| 2000-05-18 | 75.93 |
| 2000-05-17 | 79.05 |
| 2000-05-16 | 82.16 |
| 2000-05-15 | 75.93 |
| 2000-05-12 | 71.26 |
| 2000-05-10 | 72.82 |
| 2000-05-09 | 71.26 |
| 2000-05-08 | 74.38 |
| 2000-05-05 | 97.73 |
| 2000-05-04 | 99.29 |
| 2000-05-03 | 94.62 |
| 2000-05-02 | 86.83 |
| 2000-04-28 | 71.26 |
| 2000-04-27 | 75.93 |
| 2000-04-26 | 80.60 |
| 2000-04-25 | 82.16 |
| 2000-04-20 | 85.27 |
| 2000-04-19 | 82.16 |
| 2000-04-18 | 105.51 |
| 2000-04-17 | 107.07 |
| 2000-04-14 | 149.11 |
| 2000-04-13 | 150.66 |
| 2000-04-12 | 153.78 |
| 2000-04-11 | 155.33 |
| 2000-04-10 | 164.68 |
| 2000-04-07 | 174.02 |
| 2000-04-06 | 160.01 |
| 2000-04-05 | 149.11 |
| 2000-04-03 | 183.36 |
| 2000-03-31 | 208.27 |
| 2000-03-30 | 216.05 |
| 2000-03-29 | 212.94 |
| 2000-03-28 | 226.95 |
| 2000-03-27 | 247.19 |
| 2000-03-24 | 228.51 |
| 2000-03-23 | 186.47 |
| 2000-03-22 | 180.25 |
| 2000-03-21 | 175.57 |
| 2000-03-20 | 184.92 |
| 2000-03-17 | 197.37 |
| 2000-03-16 | 195.81 |
| 2000-03-15 | 216.05 |
| 2000-03-14 | 211.38 |
| 2000-03-13 | 226.95 |
| 2000-03-10 | 226.95 |
| 2000-03-09 | 259.65 |
| 2000-03-08 | 267.43 |
| 2000-03-07 | 297.01 |
| 2000-03-06 | 304.80 |
| 2000-03-03 | 297.01 |
| 2000-03-02 | 320.37 |
| 2000-03-01 | 289.23 |
| 2000-02-29 | 226.95 |
| 2000-02-28 | 188.03 |
| 2000-02-25 | 279.89 |
| 2000-02-24 | 351.51 |
| 2000-02-23 | 374.86 |
| 2000-02-22 | 359.29 |
| 2000-02-21 | 421.57 |
| 2000-02-18 | 367.08 |
| 2000-02-17 | 351.51 |
| 2000-02-16 | 398.21 |
| 2000-02-15 | 304.80 |
| 2000-02-14 | 164.68 |
| 2000-02-11 | 156.89 |
| 2000-02-10 | 153.78 |
| 2000-02-09 | 150.66 |
| 2000-02-08 | 158.45 |
| 2000-02-03 | 142.88 |
| 2000-02-02 | 133.54 |
| 2000-02-01 | 133.54 |
| 2000-01-31 | 124.20 |
| 2000-01-28 | 135.09 |
| 2000-01-27 | 122.64 |
| 2000-01-26 | 127.31 |
| 2000-01-25 | 138.21 |
| 2000-01-24 | 163.12 |
| 2000-01-21 | 114.86 |
| 2000-01-20 | 94.62 |
| 2000-01-19 | 102.40 |
| 2000-01-18 | 110.18 |
| 2000-01-17 | 141.32 |
| 2000-01-14 | 108.63 |
| 2000-01-13 | 103.96 |
| 2000-01-12 | 99.29 |
| 2000-01-11 | 97.73 |
| 2000-01-10 | 71.26 |
| 2000-01-07 | 69.70 |
| 2000-01-06 | 68.15 |
| 2000-01-05 | 63.48 |
| 2000-01-04 | 82.16 |
| 2000-01-03 | 80.60 |
| 1999-12-30 | 58.81 |
| 1999-12-29 | 58.81 |
| 1999-12-28 | 49.46 |
| 1999-12-24 | 55.69 |
| 1999-12-23 | 54.14 |
| 1999-12-22 | 54.14 |
| 1999-12-21 | 55.69 |
| 1999-12-20 | 55.69 |
| 1999-12-17 | 57.25 |
| 1999-12-16 | 55.69 |
| 1999-12-15 | 58.81 |
| 1999-12-14 | 58.81 |
| 1999-12-13 | 61.92 |
| 1999-12-10 | 65.03 |
| 1999-12-09 | 61.92 |
| 1999-12-08 | 60.36 |
| 1999-12-07 | 61.92 |
| 1999-12-06 | 55.69 |
| 1999-12-03 | 55.69 |
| 1999-12-02 | 58.81 |
| 1999-12-01 | 60.36 |
| 1999-11-30 | 63.48 |
| 1999-11-29 | 60.36 |
| 1999-11-26 | 58.81 |
| 1999-11-25 | 52.58 |
| 1999-11-24 | 55.69 |
| 1999-11-23 | 55.69 |
| 1999-11-22 | 55.69 |
| 1999-11-19 | 58.81 |
| 1999-11-18 | 58.81 |
| 1999-11-17 | 57.25 |
| 1999-11-16 | 60.36 |
| 1999-11-15 | 61.92 |
| 1999-11-12 | 60.36 |
| 1999-11-11 | 58.81 |
| 1999-11-10 | 63.48 |
| 1999-11-09 | 63.48 |
| 1999-11-08 | 65.03 |
| 1999-11-05 | 61.92 |
| 1999-11-04 | 63.48 |
| 1999-11-03 | 63.48 |
| 1999-11-02 | 75.93 |
| 1999-11-01 | 79.05 |
| 1999-10-29 | 58.81 |
| 1999-10-28 | 51.02 |
| 1999-10-27 | 55.69 |
| 1999-10-26 | 58.81 |
| 1999-10-25 | 54.14 |
| 1999-10-22 | 49.46 |
| 1999-10-21 | 54.14 |
| 1999-10-20 | 49.46 |
| 1999-10-19 | 37.01 |
| 1999-10-15 | 46.35 |
| 1999-10-14 | 55.69 |
| 1999-10-13 | 54.14 |
| 1999-10-12 | 55.69 |
| 1999-10-11 | 61.92 |
| 1999-10-08 | 61.92 |
| 1999-10-07 | 58.81 |
| 1999-10-06 | 58.81 |
| 1999-10-05 | 58.81 |
| 1999-10-04 | 58.81 |
| 1999-09-30 | 60.36 |
| 1999-09-29 | 63.48 |
| 1999-09-28 | 63.48 |
| 1999-09-27 | 58.81 |
| 1999-09-24 | 63.48 |
| 1999-09-23 | 65.03 |
| 1999-09-22 | 66.59 |
| 1999-09-21 | 74.38 |
| 1999-09-20 | 79.05 |
| 1999-09-17 | 82.16 |
| 1999-09-15 | 75.93 |
| 1999-09-14 | 74.38 |
| 1999-09-13 | 72.82 |
| 1999-09-10 | 77.49 |
| 1999-09-09 | 77.49 |
| 1999-09-08 | 75.93 |
| 1999-09-07 | 74.38 |
| 1999-09-06 | 72.82 |
| 1999-09-03 | 61.92 |
| 1999-09-02 | 63.48 |
| 1999-09-01 | 58.81 |
| 1999-08-31 | 63.48 |
| 1999-08-30 | 61.92 |
| 1999-08-27 | 63.48 |
| 1999-08-26 | 60.36 |
| 1999-08-25 | 57.25 |
| 1999-08-24 | 58.81 |
| 1999-08-23 | 63.48 |
| 1999-08-20 | 66.59 |
| 1999-08-19 | 63.48 |
| 1999-08-18 | 57.25 |
| 1999-08-17 | 57.25 |
| 1999-08-16 | 55.69 |
| 1999-08-13 | 55.69 |
| 1999-08-12 | 58.81 |
| 1999-08-11 | 51.02 |
| 1999-08-10 | 55.69 |
| 1999-08-09 | 60.36 |
| 1999-08-06 | 66.59 |
| 1999-08-05 | 74.38 |
| 1999-08-04 | 77.49 |
| 1999-08-03 | 80.60 |
| 1999-08-02 | 82.16 |
| 1999-07-30 | 80.60 |
| 1999-07-29 | 77.49 |
| 1999-07-28 | 75.93 |
| 1999-07-27 | 75.93 |
| 1999-07-26 | 72.82 |
| 1999-07-23 | 88.39 |
| 1999-07-22 | 96.17 |
| 1999-07-21 | 99.29 |
| 1999-07-20 | 97.73 |
| 1999-07-19 | 105.51 |
| 1999-07-16 | 105.51 |
| 1999-07-15 | 107.07 |
| 1999-07-14 | 105.51 |
| 1999-07-13 | 111.74 |
| 1999-07-12 | 111.74 |
| 1999-07-09 | 113.30 |
| 1999-07-08 | 111.74 |
| 1999-07-07 | 113.30 |
| 1999-07-06 | 108.63 |
| 1999-07-05 | 110.18 |
| 1999-07-02 | 107.07 |
| 1999-06-30 | 107.07 |
| 1999-06-29 | 107.07 |
| 1999-06-28 | 103.96 |
| 1999-06-25 | 105.51 |
| 1999-06-24 | 111.74 |
| 1999-06-23 | 124.20 |
| 1999-06-22 | 108.63 |
| 1999-06-21 | 107.07 |
| 1999-06-17 | 103.96 |
| 1999-06-16 | 103.96 |
| 1999-06-15 | 105.51 |
| 1999-06-14 | 105.51 |
| 1999-06-11 | 107.07 |
| 1999-06-10 | 105.51 |
| 1999-06-09 | 102.40 |
| 1999-06-08 | 111.74 |
| 1999-06-07 | 114.86 |
| 1999-06-04 | 110.18 |
| 1999-06-03 | 117.97 |
| 1999-06-02 | 119.53 |
| 1999-06-01 | 113.30 |
| 1999-05-31 | 97.73 |
| 1999-05-28 | 99.29 |
| 1999-05-27 | 108.63 |
| 1999-05-26 | 108.63 |
| 1999-05-25 | 108.63 |
| 1999-05-24 | 113.30 |
| 1999-05-21 | 108.63 |
| 1999-05-20 | 116.41 |
| 1999-05-19 | 119.53 |
| 1999-05-18 | 111.74 |
| 1999-05-17 | 110.18 |
| 1999-05-14 | 124.20 |
| 1999-05-13 | 131.98 |
| 1999-05-12 | 131.98 |
| 1999-05-11 | 113.30 |
| 1999-05-10 | 102.40 |
| 1999-05-07 | 124.20 |
| 1999-05-06 | 161.56 |
| 1999-05-05 | 149.11 |
| 1999-05-04 | 97.73 |
| 1999-05-03 | 68.15 |
| 1999-04-30 | 65.03 |
| 1999-04-29 | 66.59 |
| 1999-04-28 | 58.81 |
| 1999-04-27 | 60.36 |
| 1999-04-26 | 63.48 |
| 1999-04-23 | 60.36 |
| 1999-04-22 | 69.70 |
| 1999-04-21 | 54.14 |
| 1999-04-20 | 52.58 |
| 1999-04-19 | 55.69 |
| 1999-04-16 | 58.81 |
| 1999-04-15 | 58.81 |
| 1999-04-14 | 54.14 |
| 1999-04-13 | 57.25 |
| 1999-04-12 | 55.69 |
| 1999-04-09 | 58.81 |
| 1999-04-08 | 57.25 |
| 1999-04-07 | 57.25 |
| 1999-04-01 | 60.36 |
| 1999-03-31 | 54.14 |
| 1999-03-30 | 55.69 |
| 1999-03-29 | 55.69 |
| 1999-03-26 | 60.36 |
| 1999-03-25 | 61.92 |
| 1999-03-24 | 58.81 |
| 1999-03-23 | 66.59 |
| 1999-03-22 | 63.48 |
| 1999-03-19 | 63.48 |
| 1999-03-18 | 55.69 |
| 1999-03-17 | 55.69 |
| 1999-03-16 | 51.02 |
| 1999-03-15 | 55.69 |
| 1999-03-12 | 55.69 |
| 1999-03-11 | 55.69 |
| 1999-03-10 | 55.69 |
| 1999-03-09 | 58.81 |
| 1999-03-08 | 55.69 |
| 1999-03-05 | 60.36 |
| 1999-03-04 | 61.92 |
| 1999-03-03 | 51.02 |
| 1999-03-02 | 49.46 |
| 1999-03-01 | 51.02 |
| 1999-02-26 | 54.14 |
| 1999-02-25 | 52.58 |
| 1999-02-24 | 54.14 |
| 1999-02-23 | 54.14 |
| 1999-02-22 | 47.91 |
| 1999-02-19 | 47.91 |
| 1999-02-15 | 52.58 |
| 1999-02-12 | 52.58 |
| 1999-02-11 | 47.91 |
| 1999-02-10 | 44.79 |
| 1999-02-09 | 52.58 |
| 1999-02-08 | 51.02 |
| 1999-02-05 | 54.14 |
| 1999-02-04 | 55.69 |
| 1999-02-03 | 58.81 |
| 1999-02-02 | 58.81 |
| 1999-02-01 | 58.81 |
| 1999-01-29 | 60.36 |
| 1999-01-28 | 61.92 |
| 1999-01-27 | 66.59 |
| 1999-01-26 | 66.59 |
| 1999-01-25 | 68.15 |
| 1999-01-22 | 74.38 |
| 1999-01-21 | 69.70 |
| 1999-01-20 | 72.82 |
| 1999-01-19 | 75.93 |
| 1999-01-18 | 74.38 |
| 1999-01-15 | 75.93 |
| 1999-01-14 | 80.60 |
| 1999-01-13 | 86.83 |
| 1999-01-12 | 88.39 |
| 1999-01-11 | 94.62 |
| 1999-01-08 | 91.50 |
| 1999-01-07 | 85.27 |
| 1999-01-06 | 74.38 |
| 1999-01-05 | 71.26 |
| 1999-01-04 | 69.70 |
| 1998-12-31 | 57.25 |
| 1998-12-30 | 54.14 |
| 1998-12-29 | 40.12 |
| 1998-12-28 | 41.68 |
| 1998-12-24 | 37.01 |
| 1998-12-23 | 37.01 |
| 1998-12-22 | 40.12 |
| 1998-12-21 | 54.14 |
| 1998-12-18 | 52.58 |
| 1998-12-17 | 54.14 |
| 1998-12-16 | 46.35 |
| 1998-12-15 | 46.35 |
| 1998-12-14 | 47.91 |
| 1998-12-11 | 54.14 |
| 1998-12-10 | 55.69 |
| 1998-12-09 | 57.25 |
| 1998-12-08 | 55.69 |
| 1998-12-07 | 60.36 |
| 1998-12-04 | 54.14 |
| 1998-12-03 | 57.25 |
| 1998-12-02 | 61.92 |
| 1998-12-01 | 58.81 |
| 1998-11-30 | 68.15 |
| 1998-11-27 | 79.05 |
| 1998-11-26 | 83.72 |
| 1998-11-25 | 86.83 |
| 1998-11-24 | 93.06 |
| 1998-11-23 | 86.83 |
| 1998-11-20 | 88.39 |
| 1998-11-19 | 88.39 |
| 1998-11-18 | 91.50 |
| 1998-11-17 | 85.27 |
| 1998-11-16 | 88.39 |
| 1998-11-13 | 88.39 |
| 1998-11-12 | 86.83 |
| 1998-11-11 | 89.94 |
| 1998-11-10 | 86.83 |
| 1998-11-09 | 79.05 |
| 1998-11-06 | 83.72 |
| 1998-11-05 | 79.05 |
| 1998-11-04 | 89.94 |
| 1998-11-03 | 91.50 |
| 1998-11-02 | 82.16 |
| 1998-10-30 | 75.93 |
| 1998-10-29 | 75.93 |
| 1998-10-27 | 79.05 |
| 1998-10-26 | 72.82 |
| 1998-10-23 | 61.92 |
| 1998-10-22 | 63.48 |
| 1998-10-21 | 72.82 |
| 1998-10-20 | 79.05 |
| 1998-10-19 | 80.60 |
| 1998-10-16 | 79.05 |
| 1998-10-15 | 72.82 |
| 1998-10-14 | 69.70 |
| 1998-10-13 | 49.46 |
| 1998-10-12 | 44.79 |
| 1998-10-09 | 37.01 |
| 1998-10-08 | 32.34 |
| 1998-10-07 | 29.22 |
| 1998-10-05 | 40.12 |
| 1998-09-30 | 37.01 |
| 1998-09-29 | 40.12 |
| 1998-09-28 | 41.68 |
| 1998-09-25 | 44.79 |
| 1998-09-24 | 47.91 |
| 1998-09-23 | 44.79 |
| 1998-09-22 | 44.79 |
| 1998-09-21 | 41.68 |
| 1998-09-18 | 51.02 |
| 1998-09-17 | 55.69 |
| 1998-09-16 | 55.69 |
| 1998-09-15 | 57.25 |
| 1998-09-14 | 49.78 |
| 1998-09-11 | 46.87 |
| 1998-09-10 | 49.78 |
| 1998-09-09 | 46.87 |
| 1998-09-08 | 45.41 |
| 1998-09-07 | 49.78 |
| 1998-09-04 | 38.14 |
| 1998-09-03 | 38.14 |
| 1998-09-02 | 39.60 |
| 1998-09-01 | 38.14 |
| 1998-08-31 | 41.05 |
| 1998-08-28 | 30.87 |
| 1998-08-27 | 43.96 |
| 1998-08-26 | 51.23 |
| 1998-08-25 | 41.05 |
| 1998-08-24 | 42.51 |
| 1998-08-21 | 48.32 |
| 1998-08-20 | 55.59 |
| 1998-08-19 | 48.32 |
| 1998-08-18 | 48.32 |
| 1998-08-14 | 48.32 |
| 1998-08-13 | 51.23 |
| 1998-08-12 | 52.68 |
| 1998-08-11 | 51.23 |
| 1998-08-10 | 45.41 |
| 1998-08-07 | 43.96 |
| 1998-08-06 | 51.23 |
| 1998-08-05 | 43.96 |
| 1998-08-04 | 39.60 |
| 1998-08-03 | 35.23 |
| 1998-07-31 | 30.87 |
| 1998-07-30 | 13.42 |
| 1998-07-29 | 7.61 |
| 1998-07-28 | -4.03 |
| 1998-07-27 | 9.06 |
| 1998-07-24 | 13.42 |
| 1998-07-23 | 10.51 |
| 1998-07-22 | 16.33 |
| 1998-07-21 | 26.51 |
| 1998-07-20 | 27.96 |
| 1998-07-17 | 29.42 |
| 1998-07-16 | 39.60 |
| 1998-07-15 | 43.96 |
| 1998-07-14 | 38.14 |
| 1998-07-13 | 41.05 |
| 1998-07-10 | 41.05 |
| 1998-07-09 | 43.96 |
| 1998-07-08 | 46.87 |
| 1998-07-07 | 46.87 |
| 1998-07-06 | 46.87 |
| 1998-07-03 | 57.05 |
| 1998-07-02 | 59.95 |
| 1998-06-30 | 65.77 |
| 1998-06-29 | 67.23 |
| 1998-06-26 | 75.95 |
| 1998-06-25 | 75.95 |
| 1998-06-24 | 67.23 |
| 1998-06-23 | 67.23 |
| 1998-06-22 | 70.13 |
| 1998-06-19 | 71.59 |
| 1998-06-18 | 71.59 |
| 1998-06-17 | 58.50 |
| 1998-06-16 | 48.32 |
| 1998-06-15 | 48.32 |
| 1998-06-12 | 55.59 |
| 1998-06-11 | 52.68 |
| 1998-06-10 | 58.50 |
| 1998-06-09 | 67.23 |
| 1998-06-08 | 80.31 |
| 1998-06-05 | 91.95 |
| 1998-06-04 | 91.95 |
| 1998-06-03 | 103.58 |
| 1998-06-02 | 96.31 |
| 1998-06-01 | 106.49 |
| 1998-05-29 | 107.94 |
| 1998-05-28 | 115.21 |
| 1998-05-27 | 125.39 |
| 1998-05-26 | 145.75 |
| 1998-05-25 | 138.48 |
| 1998-05-22 | 147.20 |
| 1998-05-21 | 145.75 |
| 1998-05-20 | 150.11 |
| 1998-05-19 | 135.57 |
| 1998-05-18 | 137.02 |
| 1998-05-15 | 134.12 |
| 1998-05-14 | 145.75 |
| 1998-05-13 | 138.48 |
| 1998-05-12 | 154.47 |
| 1998-05-11 | 157.38 |
| 1998-05-08 | 154.47 |
| 1998-05-07 | 154.47 |
| 1998-05-06 | 166.11 |
| 1998-05-05 | 169.01 |
| 1998-05-04 | 183.56 |
| 1998-05-01 | 187.92 |
| 1998-04-30 | 179.19 |
| 1998-04-29 | 183.56 |
| 1998-04-28 | 187.92 |
| 1998-04-27 | 193.73 |
| 1998-04-24 | 206.82 |
| 1998-04-23 | 205.37 |
| 1998-04-22 | 217.00 |
| 1998-04-21 | 215.55 |
| 1998-04-20 | 218.46 |
| 1998-04-17 | 215.55 |
| 1998-04-16 | 219.91 |
| 1998-04-15 | 230.09 |
| 1998-04-14 | 227.18 |
| 1998-04-09 | 227.18 |
| 1998-04-08 | 221.36 |
| 1998-04-07 | 224.27 |
| 1998-04-03 | 228.63 |
| 1998-04-02 | 237.36 |
| 1998-04-01 | 259.17 |
| 1998-03-31 | 263.53 |
| 1998-03-30 | 260.63 |
| 1998-03-27 | 259.17 |
| 1998-03-26 | 244.63 |
| 1998-03-25 | 256.26 |
| 1998-03-24 | 247.54 |
| 1998-03-23 | 248.99 |
| 1998-03-20 | 243.18 |
| 1998-03-19 | 235.90 |
| 1998-03-18 | 227.18 |
| 1998-03-17 | 233.00 |
| 1998-03-16 | 219.91 |
| 1998-03-13 | 201.01 |
| 1998-03-12 | 193.73 |
| 1998-03-11 | 203.91 |
| 1998-03-10 | 206.82 |
| 1998-03-09 | 211.18 |
| 1998-03-06 | 211.18 |
| 1998-03-05 | 206.82 |
| 1998-03-04 | 219.91 |
| 1998-03-03 | 214.09 |
| 1998-03-02 | 203.91 |
| 1998-02-27 | 193.73 |
| 1998-02-26 | 195.19 |
| 1998-02-25 | 193.73 |
| 1998-02-24 | 193.73 |
| 1998-02-23 | 189.37 |
| 1998-02-20 | 193.73 |
| 1998-02-19 | 196.64 |
| 1998-02-18 | 198.10 |
| 1998-02-17 | 190.83 |
| 1998-02-16 | 203.91 |
| 1998-02-13 | 169.01 |
| 1998-02-12 | 189.37 |
| 1998-02-11 | 190.83 |
| 1998-02-10 | 202.46 |
| 1998-02-09 | 224.27 |
| 1998-02-06 | 227.18 |
| 1998-02-05 | 212.64 |
| 1998-02-04 | 231.54 |
| 1998-02-03 | 167.56 |
| 1998-02-02 | 147.20 |
| 1998-01-27 | 97.76 |
| 1998-01-26 | 83.22 |
| 1998-01-23 | 58.50 |
| 1998-01-22 | 64.32 |
| 1998-01-21 | 70.13 |
| 1998-01-20 | 87.58 |
| 1998-01-19 | 97.76 |
| 1998-01-16 | 97.76 |
| 1998-01-15 | 91.95 |
| 1998-01-14 | 118.12 |
| 1998-01-13 | 109.40 |
| 1998-01-12 | 113.76 |
| 1998-01-09 | 179.19 |
| 1998-01-08 | 186.46 |
| 1998-01-07 | 173.38 |
| 1998-01-06 | 205.37 |
| 1998-01-05 | 224.27 |
| 1998-01-02 | 203.91 |
| 1997-12-31 | 186.46 |
| 1997-12-30 | 182.10 |
| 1997-12-29 | 158.84 |
| 1997-12-24 | 132.66 |
| 1997-12-23 | 135.57 |
| 1997-12-22 | 141.39 |
| 1997-12-19 | 150.11 |
| 1997-12-18 | 155.93 |
| 1997-12-17 | 157.38 |
| 1997-12-16 | 158.84 |
| 1997-12-15 | 164.65 |
| 1997-12-12 | 171.92 |
| 1997-12-11 | 166.11 |
| 1997-12-10 | 176.29 |
| 1997-12-09 | 180.65 |
| 1997-12-08 | 187.92 |
| 1997-12-05 | 187.92 |
| 1997-12-04 | 185.01 |
| 1997-12-03 | 157.38 |
| 1997-12-02 | 158.84 |
| 1997-12-01 | 154.47 |
| 1997-11-28 | 153.02 |
| 1997-11-27 | 163.20 |
| 1997-11-26 | 170.47 |
| 1997-11-25 | 169.01 |
| 1997-11-24 | 176.29 |
| 1997-11-21 | 183.56 |
| 1997-11-20 | 180.65 |
| 1997-11-19 | 183.56 |
| 1997-11-18 | 182.10 |
| 1997-11-17 | 190.83 |
| 1997-11-14 | 183.56 |
| 1997-11-13 | 182.10 |
| 1997-11-12 | 179.19 |
| 1997-11-11 | 195.19 |
| 1997-11-10 | 203.91 |
| 1997-11-07 | 219.91 |
| 1997-11-06 | 234.45 |
| 1997-11-05 | 237.36 |
| 1997-11-04 | 233.00 |
| 1997-11-03 | 248.99 |
| 1997-10-31 | 217.00 |
| 1997-10-30 | 203.91 |
| 1997-10-29 | 209.73 |
| 1997-10-28 | 186.46 |
| 1997-10-27 | 231.54 |
| 1997-10-24 | 248.99 |
| 1997-10-23 | 190.83 |
| 1997-10-22 | 270.80 |
| 1997-10-21 | 292.62 |
| 1997-10-20 | 307.16 |
| 1997-10-17 | 350.78 |
| 1997-10-16 | 314.43 |
| 1997-10-15 | 299.89 |
| 1997-10-14 | 336.24 |
| 1997-10-13 | 365.32 |
| 1997-10-09 | 408.95 |
| 1997-10-08 | 459.84 |
| 1997-10-07 | 467.11 |
| 1997-10-06 | 481.65 |
| 1997-10-03 | 488.92 |
| 1997-09-30 | 503.47 |
| 1997-09-29 | 496.19 |
| 1997-09-26 | 510.74 |
| 1997-09-25 | 525.28 |
| 1997-09-24 | 488.92 |
| 1997-09-23 | 496.19 |
| 1997-09-22 | 525.28 |
| 1997-09-19 | 576.17 |
| 1997-09-18 | 590.71 |
| 1997-09-16 | 612.53 |
| 1997-09-15 | 627.07 |
| 1997-09-12 | 539.82 |
| 1997-09-11 | 525.28 |
| 1997-09-10 | 539.82 |
| 1997-09-09 | 576.17 |
| 1997-09-08 | 488.92 |
| 1997-09-05 | 488.92 |
| 1997-09-04 | 510.47 |
| 1997-09-03 | 596.65 |
| 1997-09-02 | 488.92 |
| 1997-09-01 | 453.01 |
| 1997-08-29 | 848.02 |
| 1997-08-28 | 848.02 |
| 1997-08-27 | 848.02 |
| 1997-08-26 | 675.66 |
| 1997-08-25 | 618.20 |
| 1997-08-22 | 474.56 |
| 1997-08-21 | 438.65 |
| 1997-08-20 | 445.83 |
| 1997-08-19 | 424.29 |
| 1997-08-15 | 467.38 |
| 1997-08-14 | 460.20 |
| 1997-08-13 | 453.01 |
| 1997-08-12 | 460.20 |
| 1997-08-11 | 474.56 |
| 1997-08-08 | 460.20 |
| 1997-08-07 | 445.83 |
| 1997-08-06 | 488.92 |
| 1997-08-05 | 409.92 |
| 1997-08-04 | 402.74 |
| 1997-08-01 | 374.01 |
| 1997-07-31 | 388.38 |
| 1997-07-30 | 395.56 |
| 1997-07-29 | 417.10 |
| 1997-07-28 | 438.65 |
| 1997-07-25 | 395.56 |
| 1997-07-24 | 374.01 |
| 1997-07-23 | 352.47 |
| 1997-07-22 | 338.10 |
| 1997-07-21 | 359.65 |
| 1997-07-18 | 345.28 |
| 1997-07-17 | 381.19 |
| 1997-07-16 | 302.19 |
| 1997-07-15 | 309.37 |
| 1997-07-14 | 295.01 |
| 1997-07-11 | 295.01 |
| 1997-07-10 | 273.46 |
| 1997-07-09 | 273.46 |
| 1997-07-08 | 280.65 |
| 1997-07-07 | 287.83 |
| 1997-07-04 | 273.46 |
| 1997-07-03 | 287.83 |
| 1997-06-27 | 295.01 |
| 1997-06-26 | 302.19 |
| 1997-06-25 | 330.92 |
| 1997-06-24 | 302.19 |
| 1997-06-23 | 280.65 |
| 1997-06-20 | 287.83 |
| 1997-06-19 | 287.83 |
| 1997-06-18 | 280.65 |
| 1997-06-17 | 250.48 |
| 1997-06-16 | 243.30 |
| 1997-06-13 | 231.81 |
| 1997-06-12 | 228.94 |
| 1997-06-11 | 257.66 |
| 1997-06-10 | 266.28 |
| 1997-06-06 | 256.23 |
| 1997-06-05 | 230.37 |
| 1997-06-04 | 224.63 |
| 1997-06-03 | 218.88 |
| 1997-06-02 | 221.75 |
| 1997-05-30 | 220.32 |
| 1997-05-29 | 214.57 |
| 1997-05-28 | 216.01 |
| 1997-05-27 | 223.19 |
| 1997-05-26 | 218.88 |
| 1997-05-23 | 203.08 |
| 1997-05-22 | 200.21 |
| 1997-05-21 | 201.64 |
| 1997-05-20 | 208.83 |
| 1997-05-19 | 208.83 |
| 1997-05-16 | 201.64 |
| 1997-05-15 | 195.90 |
| 1997-05-14 | 208.83 |
| 1997-05-13 | 205.95 |
| 1997-05-12 | 198.77 |
| 1997-05-09 | 207.39 |
| 1997-05-08 | 220.32 |
| 1997-05-07 | 213.14 |
| 1997-05-06 | 201.64 |
| 1997-05-05 | 226.06 |
| 1997-05-02 | 216.01 |
| 1997-05-01 | 217.44 |
| 1997-04-30 | 191.59 |
| 1997-04-29 | 171.48 |
| 1997-04-28 | 134.61 |
| 1997-04-25 | 134.61 |
| 1997-04-24 | 130.57 |
| 1997-04-23 | 126.52 |
| 1997-04-22 | 118.43 |
| 1997-04-21 | 122.48 |
| 1997-04-18 | 100.63 |
| 1997-04-17 | 96.59 |
| 1997-04-16 | 98.21 |
| 1997-04-15 | 93.35 |
| 1997-04-14 | 92.54 |
| 1997-04-11 | 90.12 |
| 1997-04-10 | 92.54 |
| 1997-04-09 | 92.54 |
| 1997-04-08 | 96.59 |
| 1997-04-07 | 84.45 |
| 1997-04-04 | 138.66 |
| 1997-04-03 | 138.66 |
| 1997-04-02 | 138.66 |
| 1997-04-01 | 138.66 |
| 1997-03-27 | 142.70 |
| 1997-03-26 | 146.75 |
| 1997-03-25 | 146.75 |
| 1997-03-24 | 146.75 |
| 1997-03-21 | 142.70 |
| 1997-03-20 | 142.70 |
| 1997-03-19 | 158.88 |
| 1997-03-18 | 166.97 |
| 1997-03-17 | 162.93 |
| 1997-03-14 | 150.79 |
| 1997-03-13 | 146.75 |
| 1997-03-12 | 150.79 |
| 1997-03-11 | 154.84 |
| 1997-03-10 | 162.93 |
| 1997-03-07 | 158.88 |
| 1997-03-06 | 162.93 |
| 1997-03-05 | 154.84 |
| 1997-03-04 | 150.79 |
| 1997-03-03 | 154.84 |
| 1997-02-28 | 158.88 |
| 1997-02-27 | 158.88 |
| 1997-02-26 | 162.93 |
| 1997-02-25 | 154.84 |
| 1997-02-24 | 154.84 |
| 1997-02-21 | 150.79 |
| 1997-02-20 | 146.75 |
| 1997-02-19 | 142.70 |
| 1997-02-18 | 146.75 |
| 1997-02-17 | 150.79 |
| 1997-02-14 | 150.79 |
| 1997-02-13 | 158.88 |
| 1997-02-12 | 171.02 |
| 1997-02-11 | 146.75 |
| 1997-02-10 | 146.75 |
| 1997-02-05 | 154.84 |
| 1997-02-04 | 142.70 |
| 1997-02-03 | 146.75 |
| 1997-01-31 | 154.84 |
| 1997-01-30 | 154.84 |
| 1997-01-29 | 154.84 |
| 1997-01-28 | 154.84 |
| 1997-01-27 | 158.88 |
| 1997-01-24 | 158.88 |
| 1997-01-23 | 162.93 |
| 1997-01-22 | 162.93 |
| 1997-01-21 | 158.88 |
| 1997-01-20 | 166.97 |
| 1997-01-17 | 166.97 |
| 1997-01-16 | 171.02 |
| 1997-01-15 | 171.02 |
| 1997-01-14 | 171.02 |
| 1997-01-13 | 175.06 |
| 1997-01-10 | 175.06 |
| 1997-01-09 | 175.06 |
| 1997-01-08 | 183.15 |
| 1997-01-07 | 191.24 |
| 1997-01-06 | 203.38 |
| 1997-01-03 | 175.06 |
| 1997-01-02 | 175.06 |
| 1996-12-31 | 183.15 |
| 1996-12-30 | 179.11 |
| 1996-12-27 | 179.11 |
| 1996-12-24 | 179.11 |
| 1996-12-23 | 179.11 |
| 1996-12-20 | 183.15 |
| 1996-12-19 | 166.97 |
| 1996-12-18 | 171.02 |
| 1996-12-17 | 171.02 |
| 1996-12-16 | 183.15 |
| 1996-12-13 | 183.15 |
| 1996-12-12 | 171.02 |
| 1996-12-11 | 171.02 |
| 1996-12-10 | 175.06 |
| 1996-12-09 | 175.06 |
| 1996-12-06 | 171.02 |
| 1996-12-05 | 187.20 |
| 1996-12-04 | 179.11 |
| 1996-12-03 | 171.02 |
| 1996-12-02 | 175.06 |
| 1996-11-29 | 171.02 |
| 1996-11-28 | 175.06 |
| 1996-11-27 | 175.06 |
| 1996-11-26 | 179.11 |
| 1996-11-25 | 183.15 |
| 1996-11-22 | 183.15 |
| 1996-11-21 | 187.20 |
| 1996-11-20 | 195.29 |
| 1996-11-19 | 187.20 |
| 1996-11-18 | 175.06 |
| 1996-11-15 | 171.02 |
| 1996-11-14 | 175.06 |
| 1996-11-13 | 162.93 |
| 1996-11-12 | 110.34 |
| 1996-11-11 | 154.84 |
| 1996-11-08 | 175.06 |
| 1996-11-07 | 215.51 |
| 1996-11-06 | 276.19 |
| 1996-11-05 | 272.14 |
| 1996-11-04 | 312.59 |
| 1996-11-01 | 191.24 |
| 1996-10-31 | 195.29 |
| 1996-10-30 | 207.42 |
| 1996-10-29 | 191.24 |
| 1996-10-28 | 195.29 |
| 1996-10-25 | 207.42 |
| 1996-10-24 | 199.33 |
| 1996-10-23 | 183.15 |
| 1996-10-22 | 187.20 |
| 1996-10-18 | 191.24 |
| 1996-10-17 | 195.29 |
| 1996-10-16 | 199.33 |
| 1996-10-15 | 207.42 |
| 1996-10-14 | 203.38 |
| 1996-10-11 | 195.29 |
| 1996-10-10 | 199.33 |
| 1996-10-09 | 219.56 |
| 1996-10-08 | 219.56 |
| 1996-10-07 | 223.60 |
| 1996-10-04 | 211.47 |
| 1996-10-03 | 215.51 |
| 1996-10-02 | 195.29 |
| 1996-10-01 | 175.06 |
| 1996-09-30 | 175.06 |
| 1996-09-27 | 179.11 |
| 1996-09-26 | 179.11 |
| 1996-09-25 | 179.11 |
| 1996-09-24 | 171.02 |
| 1996-09-23 | 179.11 |
| 1996-09-20 | 179.11 |
| 1996-09-19 | 187.20 |
| 1996-09-18 | 195.29 |
| 1996-09-17 | 203.38 |
| 1996-09-16 | 203.38 |
| 1996-09-13 | 195.29 |
| 1996-09-12 | 183.15 |
| 1996-09-11 | 166.97 |
| 1996-09-10 | 171.02 |
| 1996-09-09 | 166.97 |
| 1996-09-06 | 166.97 |
| 1996-09-05 | 162.93 |
| 1996-09-04 | 162.93 |
| 1996-09-03 | 158.88 |
| 1996-09-02 | 171.02 |
| 1996-08-30 | 171.02 |
| 1996-08-29 | 179.11 |
| 1996-08-28 | 171.02 |
| 1996-08-27 | 171.02 |
| 1996-08-23 | 171.02 |
| 1996-08-22 | 175.06 |
| 1996-08-21 | 175.06 |
| 1996-08-20 | 166.97 |
| 1996-08-19 | 179.11 |
| 1996-08-16 | 185.71 |
| 1996-08-15 | 185.71 |
| 1996-08-14 | 188.82 |
| 1996-08-13 | 188.82 |
| 1996-08-12 | 188.82 |
| 1996-08-09 | 185.71 |
| 1996-08-08 | 185.71 |
| 1996-08-07 | 182.61 |
| 1996-08-06 | 182.61 |
| 1996-08-05 | 191.93 |
| 1996-08-02 | 195.03 |
| 1996-08-01 | 198.14 |
| 1996-07-31 | 191.93 |
| 1996-07-30 | 191.93 |
| 1996-07-29 | 195.03 |
| 1996-07-26 | 195.03 |
| 1996-07-25 | 195.03 |
| 1996-07-24 | 195.03 |
| 1996-07-23 | 195.03 |
| 1996-07-22 | 191.93 |
| 1996-07-19 | 191.93 |
| 1996-07-18 | 191.93 |
| 1996-07-17 | 195.03 |
| 1996-07-16 | 198.14 |
| 1996-07-15 | 201.24 |
| 1996-07-12 | 195.03 |
| 1996-07-11 | 198.14 |
| 1996-07-10 | 201.24 |
| 1996-07-09 | 201.24 |
| 1996-07-08 | 195.03 |
| 1996-07-05 | 207.45 |
| 1996-07-04 | 207.45 |
| 1996-07-03 | 210.56 |
| 1996-07-02 | 216.77 |
| 1996-07-01 | 204.35 |
| 1996-06-28 | 198.14 |
| 1996-06-27 | 201.24 |
| 1996-06-26 | 198.14 |
| 1996-06-25 | 201.24 |
| 1996-06-24 | 201.24 |
| 1996-06-21 | 201.24 |
| 1996-06-19 | 191.93 |
| 1996-06-18 | 195.03 |
| 1996-06-14 | 201.24 |
| 1996-06-13 | 204.35 |
| 1996-06-12 | 195.03 |
| 1996-06-11 | 198.14 |
| 1996-06-10 | 210.56 |
| 1996-06-07 | 207.45 |
| 1996-06-06 | 204.35 |
| 1996-06-05 | 191.93 |
| 1996-06-04 | 188.82 |
| 1996-06-03 | 191.93 |
| 1996-05-31 | 191.93 |
| 1996-05-30 | 195.03 |
| 1996-05-29 | 195.03 |
| 1996-05-28 | 185.71 |
| 1996-05-27 | 188.82 |
| 1996-05-24 | 191.93 |
| 1996-05-23 | 210.56 |
| 1996-05-22 | 229.19 |
| 1996-05-21 | 222.98 |
| 1996-05-20 | 210.56 |
| 1996-05-17 | 222.98 |
| 1996-05-16 | 222.98 |
| 1996-05-15 | 216.77 |
| 1996-05-14 | 229.19 |
| 1996-05-13 | 235.40 |
| 1996-05-10 | 222.98 |
| 1996-05-09 | 204.35 |
| 1996-05-08 | 198.14 |
| 1996-05-07 | 207.45 |
| 1996-05-06 | 201.24 |
| 1996-05-03 | 201.24 |
| 1996-05-02 | 207.45 |
| 1996-05-01 | 204.35 |
| 1996-04-30 | 195.03 |
| 1996-04-29 | 198.14 |
| 1996-04-26 | 201.24 |
| 1996-04-25 | 198.14 |
| 1996-04-24 | 182.61 |
| 1996-04-23 | 188.82 |
| 1996-04-22 | 207.45 |
| 1996-04-19 | 191.93 |
| 1996-04-18 | 179.50 |
| 1996-04-17 | 179.50 |
| 1996-04-16 | 173.29 |
| 1996-04-15 | 160.87 |
| 1996-04-12 | 154.66 |
| 1996-04-11 | 151.55 |
| 1996-04-10 | 132.92 |
| 1996-04-09 | 132.92 |
| 1996-04-03 | 129.81 |
| 1996-04-02 | 126.71 |
| 1996-04-01 | 117.39 |
| 1996-03-29 | 117.39 |
| 1996-03-28 | 117.39 |
| 1996-03-27 | 114.29 |
| 1996-03-26 | 114.29 |
| 1996-03-25 | 126.71 |
| 1996-03-22 | 120.50 |
| 1996-03-21 | 117.39 |
| 1996-03-20 | 108.07 |
| 1996-03-19 | 101.86 |
| 1996-03-18 | 89.44 |
| 1996-03-15 | 86.34 |
| 1996-03-14 | 80.12 |
| 1996-03-13 | 70.81 |
| 1996-03-12 | 80.12 |
| 1996-03-11 | 73.91 |
| 1996-03-08 | 104.97 |
| 1996-03-07 | 108.07 |
| 1996-03-06 | 114.29 |
| 1996-03-05 | 111.18 |
| 1996-03-04 | 123.60 |
| 1996-03-01 | 129.81 |
| 1996-02-29 | 114.29 |
| 1996-02-28 | 111.18 |
| 1996-02-27 | 111.18 |
| 1996-02-26 | 111.18 |
| 1996-02-23 | 108.07 |
| 1996-02-22 | 108.07 |
| 1996-02-16 | 108.07 |
| 1996-02-15 | 104.97 |
| 1996-02-14 | 101.86 |
| 1996-02-13 | 92.55 |
| 1996-02-12 | 92.55 |
| 1996-02-09 | 98.76 |
| 1996-02-08 | 95.65 |
| 1996-02-07 | 104.97 |
| 1996-02-06 | 111.18 |
| 1996-02-05 | 108.07 |
| 1996-02-02 | 108.07 |
| 1996-02-01 | 117.39 |
| 1996-01-31 | 120.50 |
| 1996-01-30 | 129.81 |
| 1996-01-29 | 114.29 |
| 1996-01-26 | 114.29 |
| 1996-01-25 | 114.29 |
| 1996-01-24 | 108.07 |
| 1996-01-23 | 108.07 |
| 1996-01-22 | 86.34 |
| 1996-01-19 | 80.12 |
| 1996-01-18 | 83.23 |
| 1996-01-17 | 86.34 |
| 1996-01-16 | 89.44 |
| 1996-01-15 | 92.55 |
| 1996-01-12 | 77.02 |
| 1996-01-11 | 43.48 |
| 1996-01-10 | 22.36 |
| 1996-01-09 | 16.77 |
| 1996-01-08 | 6.83 |
| 1996-01-05 | 3.73 |
| 1996-01-04 | 1.86 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | -1.24 |
| 1995-12-29 | -1.24 |
| 1995-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy