Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 531.66 |
| 2012-05-31 | 531.66 |
| 2012-05-30 | 531.66 |
| 2012-05-29 | 531.66 |
| 2012-05-28 | 531.66 |
| 2012-05-25 | 531.66 |
| 2012-05-24 | 531.66 |
| 2012-05-23 | 531.66 |
| 2012-05-22 | 531.66 |
| 2012-05-21 | 531.66 |
| 2012-05-18 | 531.66 |
| 2012-05-17 | 531.66 |
| 2012-05-16 | 531.66 |
| 2012-05-15 | 531.66 |
| 2012-05-14 | 531.66 |
| 2012-05-11 | 531.66 |
| 2012-05-10 | 531.66 |
| 2012-05-09 | 531.66 |
| 2012-05-08 | 531.66 |
| 2012-05-07 | 531.66 |
| 2012-05-04 | 531.66 |
| 2012-05-03 | 531.66 |
| 2012-05-02 | 531.66 |
| 2012-04-30 | 531.66 |
| 2012-04-27 | 531.66 |
| 2012-04-26 | 531.66 |
| 2012-04-25 | 531.66 |
| 2012-04-24 | 531.66 |
| 2012-04-23 | 531.66 |
| 2012-04-20 | 531.66 |
| 2012-04-19 | 531.66 |
| 2012-04-18 | 531.66 |
| 2012-04-17 | 531.66 |
| 2012-04-16 | 531.66 |
| 2012-04-13 | 531.66 |
| 2012-04-12 | 531.66 |
| 2012-04-11 | 531.66 |
| 2012-04-10 | 531.66 |
| 2012-04-05 | 531.66 |
| 2012-04-03 | 531.66 |
| 2012-04-02 | 531.66 |
| 2012-03-30 | 531.66 |
| 2012-03-29 | 531.66 |
| 2012-03-28 | 531.66 |
| 2012-03-27 | 531.66 |
| 2012-03-26 | 531.66 |
| 2012-03-23 | 531.66 |
| 2012-03-22 | 531.66 |
| 2012-03-21 | 531.66 |
| 2012-03-20 | 531.66 |
| 2012-03-19 | 531.66 |
| 2012-03-16 | 531.66 |
| 2012-03-15 | 531.66 |
| 2012-03-14 | 531.66 |
| 2012-03-13 | 531.66 |
| 2012-03-12 | 531.66 |
| 2012-03-09 | 531.66 |
| 2012-03-08 | 531.66 |
| 2012-03-07 | 531.66 |
| 2012-03-06 | 531.66 |
| 2012-03-05 | 531.66 |
| 2012-03-02 | 531.66 |
| 2012-03-01 | 537.57 |
| 2012-02-29 | 537.57 |
| 2012-02-28 | 543.47 |
| 2012-02-27 | 549.37 |
| 2012-02-24 | 549.37 |
| 2012-02-23 | 543.47 |
| 2012-02-22 | 543.47 |
| 2012-02-21 | 555.28 |
| 2012-02-20 | 549.37 |
| 2012-02-17 | 543.47 |
| 2012-02-16 | 543.47 |
| 2012-02-15 | 543.47 |
| 2012-02-14 | 543.47 |
| 2012-02-13 | 543.47 |
| 2012-02-10 | 543.47 |
| 2012-02-09 | 549.37 |
| 2012-02-08 | 543.47 |
| 2012-02-07 | 549.37 |
| 2012-02-06 | 543.47 |
| 2012-02-03 | 543.47 |
| 2012-02-02 | 543.47 |
| 2012-02-01 | 543.47 |
| 2012-01-31 | 543.47 |
| 2012-01-30 | 543.47 |
| 2012-01-27 | 543.47 |
| 2012-01-26 | 543.47 |
| 2012-01-20 | 531.66 |
| 2012-01-19 | 531.66 |
| 2012-01-18 | 537.57 |
| 2012-01-17 | 537.57 |
| 2012-01-16 | 531.66 |
| 2012-01-13 | 531.66 |
| 2012-01-12 | 531.66 |
| 2012-01-11 | 537.57 |
| 2012-01-10 | 531.66 |
| 2012-01-09 | 525.76 |
| 2012-01-06 | 525.76 |
| 2012-01-05 | 519.86 |
| 2012-01-04 | 519.86 |
| 2012-01-03 | 513.95 |
| 2011-12-30 | 513.95 |
| 2011-12-29 | 508.05 |
| 2011-12-28 | 508.05 |
| 2011-12-23 | 508.05 |
| 2011-12-22 | 502.15 |
| 2011-12-21 | 502.15 |
| 2011-12-20 | 466.73 |
| 2011-12-19 | 466.73 |
| 2011-12-16 | 478.53 |
| 2011-12-15 | 478.53 |
| 2011-12-14 | 484.44 |
| 2011-12-13 | 484.44 |
| 2011-12-12 | 484.44 |
| 2011-12-09 | 490.34 |
| 2011-12-08 | 472.63 |
| 2011-12-07 | 484.44 |
| 2011-12-06 | 484.44 |
| 2011-12-05 | 484.44 |
| 2011-12-02 | 484.44 |
| 2011-12-01 | 490.34 |
| 2011-11-30 | 490.34 |
| 2011-11-29 | 478.53 |
| 2011-11-28 | 466.73 |
| 2011-11-25 | 466.73 |
| 2011-11-24 | 478.53 |
| 2011-11-23 | 472.63 |
| 2011-11-22 | 472.63 |
| 2011-11-21 | 472.63 |
| 2011-11-18 | 484.44 |
| 2011-11-17 | 490.34 |
| 2011-11-16 | 478.53 |
| 2011-11-15 | 478.53 |
| 2011-11-14 | 496.24 |
| 2011-11-11 | 478.53 |
| 2011-11-10 | 484.44 |
| 2011-11-09 | 484.44 |
| 2011-11-08 | 490.34 |
| 2011-11-07 | 484.44 |
| 2011-11-04 | 484.44 |
| 2011-11-03 | 484.44 |
| 2011-11-02 | 484.44 |
| 2011-11-01 | 490.34 |
| 2011-10-31 | 508.05 |
| 2011-10-28 | 496.24 |
| 2011-10-27 | 508.05 |
| 2011-10-26 | 519.86 |
| 2011-10-25 | 502.15 |
| 2011-10-24 | 496.24 |
| 2011-10-21 | 460.82 |
| 2011-10-20 | 460.82 |
| 2011-10-19 | 460.82 |
| 2011-10-18 | 443.11 |
| 2011-10-17 | 443.11 |
| 2011-10-14 | 449.02 |
| 2011-10-13 | 460.82 |
| 2011-10-12 | 460.82 |
| 2011-10-11 | 449.02 |
| 2011-10-10 | 454.92 |
| 2011-10-07 | 449.02 |
| 2011-10-06 | 431.31 |
| 2011-10-04 | 419.50 |
| 2011-10-03 | 431.31 |
| 2011-09-30 | 431.31 |
| 2011-09-28 | 443.11 |
| 2011-09-27 | 460.82 |
| 2011-09-26 | 466.73 |
| 2011-09-23 | 484.44 |
| 2011-09-22 | 490.34 |
| 2011-09-21 | 484.44 |
| 2011-09-20 | 490.34 |
| 2011-09-19 | 490.34 |
| 2011-09-16 | 496.24 |
| 2011-09-15 | 496.24 |
| 2011-09-14 | 484.44 |
| 2011-09-12 | 484.44 |
| 2011-09-09 | 496.24 |
| 2011-09-08 | 496.24 |
| 2011-09-07 | 496.24 |
| 2011-09-06 | 484.44 |
| 2011-09-05 | 490.34 |
| 2011-09-02 | 496.24 |
| 2011-09-01 | 490.34 |
| 2011-08-31 | 490.34 |
| 2011-08-30 | 490.34 |
| 2011-08-29 | 496.24 |
| 2011-08-26 | 513.95 |
| 2011-08-25 | 525.76 |
| 2011-08-24 | 508.05 |
| 2011-08-23 | 502.15 |
| 2011-08-22 | 490.34 |
| 2011-08-19 | 496.24 |
| 2011-08-18 | 496.24 |
| 2011-08-17 | 496.24 |
| 2011-08-16 | 496.24 |
| 2011-08-15 | 484.44 |
| 2011-08-12 | 443.11 |
| 2011-08-11 | 443.11 |
| 2011-08-10 | 431.31 |
| 2011-08-09 | 431.31 |
| 2011-08-08 | 431.31 |
| 2011-08-05 | 443.11 |
| 2011-08-04 | 443.11 |
| 2011-08-03 | 437.21 |
| 2011-08-02 | 449.02 |
| 2011-08-01 | 443.11 |
| 2011-07-29 | 437.21 |
| 2011-07-28 | 443.11 |
| 2011-07-27 | 454.92 |
| 2011-07-26 | 443.11 |
| 2011-07-25 | 449.02 |
| 2011-07-22 | 454.92 |
| 2011-07-21 | 460.82 |
| 2011-07-20 | 454.92 |
| 2011-07-19 | 460.82 |
| 2011-07-18 | 484.44 |
| 2011-07-15 | 437.21 |
| 2011-07-14 | 437.21 |
| 2011-07-13 | 437.21 |
| 2011-07-12 | 437.21 |
| 2011-07-11 | 437.21 |
| 2011-07-08 | 437.21 |
| 2011-07-07 | 437.21 |
| 2011-07-06 | 384.08 |
| 2011-07-05 | 354.56 |
| 2011-07-04 | 354.56 |
| 2011-06-30 | 342.75 |
| 2011-06-29 | 342.75 |
| 2011-06-28 | 330.95 |
| 2011-06-27 | 330.95 |
| 2011-06-24 | 330.95 |
| 2011-06-23 | 330.95 |
| 2011-06-22 | 319.14 |
| 2011-06-21 | 330.95 |
| 2011-06-20 | 325.04 |
| 2011-06-17 | 330.95 |
| 2011-06-16 | 325.04 |
| 2011-06-15 | 336.85 |
| 2011-06-14 | 336.85 |
| 2011-06-13 | 336.85 |
| 2011-06-10 | 348.66 |
| 2011-06-09 | 354.56 |
| 2011-06-08 | 360.47 |
| 2011-06-07 | 372.27 |
| 2011-06-03 | 360.47 |
| 2011-06-02 | 366.37 |
| 2011-06-01 | 360.47 |
| 2011-05-31 | 366.37 |
| 2011-05-30 | 366.37 |
| 2011-05-27 | 354.56 |
| 2011-05-26 | 354.56 |
| 2011-05-25 | 360.47 |
| 2011-05-24 | 360.47 |
| 2011-05-23 | 360.47 |
| 2011-05-20 | 366.37 |
| 2011-05-19 | 378.18 |
| 2011-05-18 | 378.18 |
| 2011-05-17 | 384.08 |
| 2011-05-16 | 384.08 |
| 2011-05-13 | 389.98 |
| 2011-05-12 | 389.98 |
| 2011-05-11 | 389.98 |
| 2011-05-09 | 389.98 |
| 2011-05-06 | 389.98 |
| 2011-05-05 | 389.98 |
| 2011-05-04 | 384.08 |
| 2011-05-03 | 395.89 |
| 2011-04-29 | 401.79 |
| 2011-04-28 | 395.89 |
| 2011-04-27 | 401.79 |
| 2011-04-26 | 425.40 |
| 2011-04-21 | 431.31 |
| 2011-04-20 | 437.21 |
| 2011-04-19 | 443.11 |
| 2011-04-18 | 454.92 |
| 2011-04-15 | 454.92 |
| 2011-04-14 | 454.92 |
| 2011-04-13 | 437.21 |
| 2011-04-12 | 431.31 |
| 2011-04-11 | 449.02 |
| 2011-04-08 | 449.02 |
| 2011-04-07 | 449.02 |
| 2011-04-06 | 425.40 |
| 2011-04-04 | 395.89 |
| 2011-04-01 | 395.89 |
| 2011-03-31 | 395.89 |
| 2011-03-30 | 389.98 |
| 2011-03-29 | 389.98 |
| 2011-03-28 | 378.18 |
| 2011-03-25 | 384.08 |
| 2011-03-24 | 384.08 |
| 2011-03-23 | 372.27 |
| 2011-03-22 | 378.18 |
| 2011-03-21 | 378.18 |
| 2011-03-18 | 378.18 |
| 2011-03-17 | 372.27 |
| 2011-03-16 | 389.98 |
| 2011-03-15 | 389.98 |
| 2011-03-14 | 407.69 |
| 2011-03-11 | 401.79 |
| 2011-03-10 | 419.50 |
| 2011-03-09 | 419.50 |
| 2011-03-08 | 425.40 |
| 2011-03-07 | 425.40 |
| 2011-03-04 | 431.31 |
| 2011-03-03 | 431.31 |
| 2011-03-02 | 431.31 |
| 2011-03-01 | 437.21 |
| 2011-02-28 | 437.21 |
| 2011-02-25 | 449.02 |
| 2011-02-24 | 431.31 |
| 2011-02-23 | 449.02 |
| 2011-02-22 | 454.92 |
| 2011-02-21 | 454.92 |
| 2011-02-18 | 454.92 |
| 2011-02-17 | 449.02 |
| 2011-02-16 | 460.82 |
| 2011-02-15 | 466.73 |
| 2011-02-14 | 460.82 |
| 2011-02-11 | 449.02 |
| 2011-02-10 | 454.92 |
| 2011-02-09 | 454.92 |
| 2011-02-08 | 460.82 |
| 2011-02-07 | 466.73 |
| 2011-02-02 | 472.63 |
| 2011-02-01 | 478.53 |
| 2011-01-31 | 472.63 |
| 2011-01-28 | 472.63 |
| 2011-01-27 | 478.53 |
| 2011-01-26 | 472.63 |
| 2011-01-25 | 478.53 |
| 2011-01-24 | 472.63 |
| 2011-01-21 | 460.82 |
| 2011-01-20 | 431.31 |
| 2011-01-19 | 449.02 |
| 2011-01-18 | 437.21 |
| 2011-01-17 | 454.92 |
| 2011-01-14 | 466.73 |
| 2011-01-13 | 460.82 |
| 2011-01-12 | 460.82 |
| 2011-01-11 | 472.63 |
| 2011-01-10 | 472.63 |
| 2011-01-07 | 478.53 |
| 2011-01-06 | 478.53 |
| 2011-01-05 | 466.73 |
| 2011-01-04 | 466.73 |
| 2011-01-03 | 484.44 |
| 2010-12-31 | 496.24 |
| 2010-12-30 | 496.24 |
| 2010-12-29 | 472.63 |
| 2010-12-28 | 466.73 |
| 2010-12-24 | 460.82 |
| 2010-12-23 | 466.73 |
| 2010-12-22 | 460.82 |
| 2010-12-21 | 460.82 |
| 2010-12-20 | 472.63 |
| 2010-12-17 | 460.82 |
| 2010-12-16 | 460.82 |
| 2010-12-15 | 454.92 |
| 2010-12-14 | 454.92 |
| 2010-12-13 | 454.92 |
| 2010-12-10 | 449.02 |
| 2010-12-09 | 443.11 |
| 2010-12-08 | 443.11 |
| 2010-12-07 | 449.02 |
| 2010-12-06 | 454.92 |
| 2010-12-03 | 449.02 |
| 2010-12-02 | 454.92 |
| 2010-12-01 | 454.92 |
| 2010-11-30 | 454.92 |
| 2010-11-29 | 460.82 |
| 2010-11-26 | 460.82 |
| 2010-11-25 | 460.82 |
| 2010-11-24 | 466.73 |
| 2010-11-23 | 443.11 |
| 2010-11-22 | 449.02 |
| 2010-11-19 | 454.92 |
| 2010-11-18 | 454.92 |
| 2010-11-17 | 454.92 |
| 2010-11-16 | 449.02 |
| 2010-11-15 | 454.92 |
| 2010-11-12 | 454.92 |
| 2010-11-11 | 454.92 |
| 2010-11-10 | 460.82 |
| 2010-11-09 | 466.73 |
| 2010-11-08 | 466.73 |
| 2010-11-05 | 454.92 |
| 2010-11-04 | 454.92 |
| 2010-11-03 | 454.92 |
| 2010-11-02 | 449.02 |
| 2010-11-01 | 454.92 |
| 2010-10-29 | 449.02 |
| 2010-10-28 | 454.92 |
| 2010-10-27 | 454.92 |
| 2010-10-26 | 460.82 |
| 2010-10-25 | 454.92 |
| 2010-10-22 | 454.92 |
| 2010-10-21 | 466.73 |
| 2010-10-20 | 449.02 |
| 2010-10-19 | 454.92 |
| 2010-10-18 | 460.82 |
| 2010-10-15 | 454.92 |
| 2010-10-14 | 460.82 |
| 2010-10-13 | 466.73 |
| 2010-10-12 | 466.73 |
| 2010-10-11 | 466.73 |
| 2010-10-08 | 466.73 |
| 2010-10-07 | 466.73 |
| 2010-10-06 | 466.73 |
| 2010-10-05 | 460.82 |
| 2010-10-04 | 466.73 |
| 2010-09-30 | 478.53 |
| 2010-09-29 | 466.73 |
| 2010-09-28 | 472.63 |
| 2010-09-27 | 478.53 |
| 2010-09-24 | 472.63 |
| 2010-09-22 | 475.58 |
| 2010-09-21 | 481.40 |
| 2010-09-20 | 469.77 |
| 2010-09-17 | 469.77 |
| 2010-09-16 | 481.40 |
| 2010-09-15 | 475.58 |
| 2010-09-14 | 475.58 |
| 2010-09-13 | 481.40 |
| 2010-09-10 | 481.40 |
| 2010-09-09 | 463.95 |
| 2010-09-08 | 463.95 |
| 2010-09-07 | 463.95 |
| 2010-09-06 | 469.77 |
| 2010-09-03 | 458.14 |
| 2010-09-02 | 463.95 |
| 2010-09-01 | 463.95 |
| 2010-08-31 | 452.33 |
| 2010-08-30 | 469.77 |
| 2010-08-27 | 463.95 |
| 2010-08-26 | 452.33 |
| 2010-08-25 | 452.33 |
| 2010-08-24 | 458.14 |
| 2010-08-23 | 458.14 |
| 2010-08-20 | 469.77 |
| 2010-08-19 | 510.47 |
| 2010-08-18 | 469.77 |
| 2010-08-17 | 458.14 |
| 2010-08-16 | 452.33 |
| 2010-08-13 | 463.95 |
| 2010-08-12 | 463.95 |
| 2010-08-11 | 446.51 |
| 2010-08-10 | 452.33 |
| 2010-08-09 | 458.14 |
| 2010-08-06 | 452.33 |
| 2010-08-05 | 463.95 |
| 2010-08-04 | 469.77 |
| 2010-08-03 | 463.95 |
| 2010-08-02 | 475.58 |
| 2010-07-30 | 475.58 |
| 2010-07-29 | 481.40 |
| 2010-07-28 | 481.40 |
| 2010-07-27 | 481.40 |
| 2010-07-26 | 487.21 |
| 2010-07-23 | 493.02 |
| 2010-07-22 | 475.58 |
| 2010-07-21 | 475.58 |
| 2010-07-20 | 469.77 |
| 2010-07-19 | 481.40 |
| 2010-07-16 | 498.84 |
| 2010-07-15 | 463.95 |
| 2010-07-14 | 475.58 |
| 2010-07-13 | 458.14 |
| 2010-07-12 | 452.33 |
| 2010-07-09 | 469.77 |
| 2010-07-08 | 463.95 |
| 2010-07-07 | 446.51 |
| 2010-07-06 | 446.51 |
| 2010-07-05 | 452.33 |
| 2010-07-02 | 463.95 |
| 2010-06-30 | 463.95 |
| 2010-06-29 | 463.95 |
| 2010-06-28 | 463.95 |
| 2010-06-25 | 458.14 |
| 2010-06-24 | 458.14 |
| 2010-06-23 | 458.14 |
| 2010-06-22 | 463.95 |
| 2010-06-21 | 475.58 |
| 2010-06-18 | 469.77 |
| 2010-06-17 | 469.77 |
| 2010-06-15 | 469.77 |
| 2010-06-14 | 475.58 |
| 2010-06-11 | 469.77 |
| 2010-06-10 | 481.40 |
| 2010-06-09 | 481.40 |
| 2010-06-08 | 481.40 |
| 2010-06-07 | 463.95 |
| 2010-06-04 | 481.40 |
| 2010-06-03 | 481.40 |
| 2010-06-02 | 458.14 |
| 2010-06-01 | 463.95 |
| 2010-05-31 | 481.40 |
| 2010-05-28 | 498.84 |
| 2010-05-27 | 469.77 |
| 2010-05-26 | 463.95 |
| 2010-05-25 | 458.14 |
| 2010-05-24 | 498.84 |
| 2010-05-20 | 469.77 |
| 2010-05-19 | 516.28 |
| 2010-05-18 | 527.91 |
| 2010-05-17 | 516.28 |
| 2010-05-14 | 522.09 |
| 2010-05-13 | 533.72 |
| 2010-05-12 | 510.47 |
| 2010-05-11 | 510.47 |
| 2010-05-10 | 522.09 |
| 2010-05-07 | 481.40 |
| 2010-05-06 | 487.21 |
| 2010-05-05 | 510.47 |
| 2010-05-04 | 539.53 |
| 2010-05-03 | 545.35 |
| 2010-04-30 | 551.16 |
| 2010-04-29 | 551.16 |
| 2010-04-28 | 545.35 |
| 2010-04-27 | 545.35 |
| 2010-04-26 | 551.16 |
| 2010-04-23 | 551.16 |
| 2010-04-22 | 545.35 |
| 2010-04-21 | 551.16 |
| 2010-04-20 | 551.16 |
| 2010-04-19 | 551.16 |
| 2010-04-16 | 545.35 |
| 2010-04-15 | 580.23 |
| 2010-04-14 | 551.16 |
| 2010-04-13 | 556.98 |
| 2010-04-12 | 533.72 |
| 2010-04-09 | 527.91 |
| 2010-04-08 | 539.53 |
| 2010-04-07 | 533.72 |
| 2010-04-01 | 539.53 |
| 2010-03-31 | 545.35 |
| 2010-03-30 | 568.60 |
| 2010-03-29 | 527.91 |
| 2010-03-26 | 527.91 |
| 2010-03-25 | 533.72 |
| 2010-03-24 | 533.72 |
| 2010-03-23 | 527.91 |
| 2010-03-22 | 527.91 |
| 2010-03-19 | 522.09 |
| 2010-03-18 | 539.53 |
| 2010-03-17 | 551.16 |
| 2010-03-16 | 556.98 |
| 2010-03-15 | 580.23 |
| 2010-03-12 | 562.79 |
| 2010-03-11 | 527.91 |
| 2010-03-10 | 545.35 |
| 2010-03-09 | 498.84 |
| 2010-03-08 | 527.91 |
| 2010-03-05 | 539.53 |
| 2010-03-04 | 533.72 |
| 2010-03-03 | 580.23 |
| 2010-03-02 | 609.30 |
| 2010-03-01 | 551.16 |
| 2010-02-26 | 475.58 |
| 2010-02-25 | 458.14 |
| 2010-02-24 | 446.51 |
| 2010-02-23 | 429.07 |
| 2010-02-22 | 434.88 |
| 2010-02-19 | 434.88 |
| 2010-02-18 | 429.07 |
| 2010-02-17 | 423.26 |
| 2010-02-12 | 405.81 |
| 2010-02-11 | 382.56 |
| 2010-02-10 | 411.63 |
| 2010-02-09 | 370.93 |
| 2010-02-08 | 359.30 |
| 2010-02-05 | 353.49 |
| 2010-02-04 | 347.67 |
| 2010-02-03 | 347.67 |
| 2010-02-02 | 347.67 |
| 2010-02-01 | 353.49 |
| 2010-01-29 | 353.49 |
| 2010-01-28 | 353.49 |
| 2010-01-27 | 330.23 |
| 2010-01-26 | 347.67 |
| 2010-01-25 | 359.30 |
| 2010-01-22 | 347.67 |
| 2010-01-21 | 353.49 |
| 2010-01-20 | 347.67 |
| 2010-01-19 | 365.12 |
| 2010-01-18 | 370.93 |
| 2010-01-15 | 376.74 |
| 2010-01-14 | 370.93 |
| 2010-01-13 | 365.12 |
| 2010-01-12 | 376.74 |
| 2010-01-11 | 376.74 |
| 2010-01-08 | 376.74 |
| 2010-01-07 | 365.12 |
| 2010-01-06 | 365.12 |
| 2010-01-05 | 376.74 |
| 2010-01-04 | 376.74 |
| 2009-12-31 | 400.00 |
| 2009-12-30 | 365.12 |
| 2009-12-29 | 353.49 |
| 2009-12-28 | 341.86 |
| 2009-12-24 | 330.23 |
| 2009-12-23 | 330.23 |
| 2009-12-22 | 330.23 |
| 2009-12-21 | 324.42 |
| 2009-12-18 | 347.67 |
| 2009-12-17 | 341.86 |
| 2009-12-16 | 359.30 |
| 2009-12-15 | 341.86 |
| 2009-12-14 | 336.05 |
| 2009-12-11 | 347.67 |
| 2009-12-10 | 353.49 |
| 2009-12-09 | 365.12 |
| 2009-12-08 | 365.12 |
| 2009-12-07 | 359.30 |
| 2009-12-04 | 382.56 |
| 2009-12-03 | 324.42 |
| 2009-12-02 | 324.42 |
| 2009-12-01 | 306.98 |
| 2009-11-30 | 301.16 |
| 2009-11-27 | 295.35 |
| 2009-11-26 | 306.98 |
| 2009-11-25 | 324.42 |
| 2009-11-24 | 330.23 |
| 2009-11-23 | 330.23 |
| 2009-11-20 | 301.16 |
| 2009-11-19 | 295.35 |
| 2009-11-18 | 295.35 |
| 2009-11-17 | 289.53 |
| 2009-11-16 | 289.53 |
| 2009-11-13 | 301.16 |
| 2009-11-12 | 289.53 |
| 2009-11-11 | 301.16 |
| 2009-11-10 | 295.35 |
| 2009-11-09 | 312.79 |
| 2009-11-06 | 306.98 |
| 2009-11-05 | 312.79 |
| 2009-11-04 | 324.42 |
| 2009-11-03 | 318.60 |
| 2009-11-02 | 336.05 |
| 2009-10-30 | 359.30 |
| 2009-10-29 | 353.49 |
| 2009-10-28 | 353.49 |
| 2009-10-27 | 376.74 |
| 2009-10-23 | 336.05 |
| 2009-10-22 | 336.05 |
| 2009-10-21 | 336.05 |
| 2009-10-20 | 341.86 |
| 2009-10-19 | 359.30 |
| 2009-10-16 | 353.49 |
| 2009-10-15 | 376.74 |
| 2009-10-14 | 388.37 |
| 2009-10-13 | 330.23 |
| 2009-10-12 | 330.23 |
| 2009-10-09 | 365.12 |
| 2009-10-08 | 336.05 |
| 2009-10-07 | 289.53 |
| 2009-10-06 | 266.28 |
| 2009-10-05 | 312.79 |
| 2009-10-02 | 324.42 |
| 2009-09-30 | 318.60 |
| 2009-09-29 | 318.60 |
| 2009-09-28 | 336.05 |
| 2009-09-25 | 306.98 |
| 2009-09-24 | 301.16 |
| 2009-09-23 | 312.79 |
| 2009-09-22 | 330.23 |
| 2009-09-21 | 237.21 |
| 2009-09-18 | 213.95 |
| 2009-09-17 | 208.14 |
| 2009-09-16 | 190.70 |
| 2009-09-15 | 196.51 |
| 2009-09-14 | 202.33 |
| 2009-09-11 | 219.77 |
| 2009-09-10 | 219.77 |
| 2009-09-09 | 213.95 |
| 2009-09-08 | 213.95 |
| 2009-09-07 | 213.95 |
| 2009-09-04 | 202.33 |
| 2009-09-03 | 202.33 |
| 2009-09-02 | 213.95 |
| 2009-09-01 | 213.95 |
| 2009-08-31 | 237.21 |
| 2009-08-28 | 225.58 |
| 2009-08-27 | 231.40 |
| 2009-08-26 | 231.40 |
| 2009-08-25 | 243.02 |
| 2009-08-24 | 243.02 |
| 2009-08-21 | 219.77 |
| 2009-08-20 | 208.14 |
| 2009-08-19 | 208.14 |
| 2009-08-18 | 237.21 |
| 2009-08-17 | 248.84 |
| 2009-08-14 | 260.47 |
| 2009-08-13 | 295.35 |
| 2009-08-12 | 365.12 |
| 2009-08-11 | 347.67 |
| 2009-08-10 | 283.72 |
| 2009-08-07 | 277.91 |
| 2009-08-06 | 248.84 |
| 2009-08-05 | 208.14 |
| 2009-08-04 | 164.53 |
| 2009-08-03 | 208.14 |
| 2009-07-31 | 208.14 |
| 2009-07-30 | 202.33 |
| 2009-07-29 | 219.77 |
| 2009-07-28 | 248.84 |
| 2009-07-27 | 254.65 |
| 2009-07-24 | 248.84 |
| 2009-07-23 | 123.84 |
| 2009-07-22 | 123.84 |
| 2009-07-21 | 83.14 |
| 2009-07-20 | 71.51 |
| 2009-07-17 | 45.35 |
| 2009-07-16 | 45.35 |
| 2009-07-15 | 27.91 |
| 2009-07-14 | 27.91 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 27.91 |
| 2009-07-09 | 25.00 |
| 2009-07-08 | 27.91 |
| 2009-07-07 | 27.91 |
| 2009-07-06 | 27.91 |
| 2009-07-03 | 30.81 |
| 2009-07-02 | 30.23 |
| 2009-06-30 | 26.74 |
| 2009-06-29 | 29.07 |
| 2009-06-26 | 27.91 |
| 2009-06-25 | 33.72 |
| 2009-06-24 | 33.72 |
| 2009-06-23 | 33.72 |
| 2009-06-22 | 30.81 |
| 2009-06-19 | 32.56 |
| 2009-06-18 | 26.74 |
| 2009-06-17 | 33.72 |
| 2009-06-16 | 27.91 |
| 2009-06-15 | 44.77 |
| 2009-06-12 | 45.35 |
| 2009-06-11 | 45.35 |
| 2009-06-10 | 45.35 |
| 2009-06-09 | 27.91 |
| 2009-06-08 | 33.72 |
| 2009-06-05 | 22.09 |
| 2009-06-04 | 22.09 |
| 2009-06-03 | 22.09 |
| 2009-06-02 | 22.09 |
| 2009-06-01 | 16.28 |
| 2009-05-29 | 11.63 |
| 2009-05-27 | 9.30 |
| 2009-05-26 | 9.30 |
| 2009-05-25 | 15.12 |
| 2009-05-22 | 15.70 |
| 2009-05-21 | 6.98 |
| 2009-05-20 | 6.98 |
| 2009-05-19 | 6.98 |
| 2009-05-18 | 4.65 |
| 2009-05-15 | 4.65 |
| 2009-05-14 | 4.65 |
| 2009-05-13 | 10.47 |
| 2009-05-12 | 10.47 |
| 2009-05-11 | -1.16 |
| 2009-05-08 | -1.16 |
| 2009-05-07 | -1.16 |
| 2009-05-06 | -1.16 |
| 2009-05-05 | 4.65 |
| 2009-05-04 | 4.65 |
| 2009-04-30 | 4.65 |
| 2009-04-29 | 4.65 |
| 2009-04-28 | 4.65 |
| 2009-04-27 | 10.47 |
| 2009-04-24 | 22.09 |
| 2009-04-23 | 13.95 |
| 2009-04-22 | 13.95 |
| 2009-04-21 | 22.09 |
| 2009-04-20 | 4.65 |
| 2009-04-17 | -1.16 |
| 2009-04-16 | -9.88 |
| 2009-04-15 | -6.98 |
| 2009-04-14 | -18.60 |
| 2009-04-09 | -37.21 |
| 2009-04-08 | -53.49 |
| 2009-04-07 | -53.49 |
| 2009-04-06 | -53.49 |
| 2009-04-03 | -53.49 |
| 2009-04-02 | -53.49 |
| 2009-04-01 | -53.49 |
| 2009-03-31 | -53.49 |
| 2009-03-30 | -53.49 |
| 2009-03-27 | -53.49 |
| 2009-03-26 | -53.49 |
| 2009-03-25 | -53.49 |
| 2009-03-24 | -53.49 |
| 2009-03-23 | -53.49 |
| 2009-03-20 | -53.49 |
| 2009-03-19 | -53.49 |
| 2009-03-18 | -53.49 |
| 2009-03-17 | -59.30 |
| 2009-03-16 | -59.30 |
| 2009-03-13 | -59.30 |
| 2009-03-12 | -53.49 |
| 2009-03-11 | -53.49 |
| 2009-03-10 | -55.23 |
| 2009-03-09 | -55.23 |
| 2009-03-06 | -55.23 |
| 2009-03-05 | -55.23 |
| 2009-03-04 | -55.23 |
| 2009-03-03 | -55.23 |
| 2009-03-02 | -55.23 |
| 2009-02-27 | -54.65 |
| 2009-02-26 | -54.65 |
| 2009-02-25 | -54.65 |
| 2009-02-24 | -54.65 |
| 2009-02-23 | -52.33 |
| 2009-02-20 | -52.33 |
| 2009-02-19 | -52.33 |
| 2009-02-18 | -52.33 |
| 2009-02-17 | -53.49 |
| 2009-02-16 | -41.86 |
| 2009-02-13 | -41.86 |
| 2009-02-12 | -41.86 |
| 2009-02-11 | -41.86 |
| 2009-02-10 | -41.86 |
| 2009-02-09 | -41.86 |
| 2009-02-06 | -41.86 |
| 2009-02-05 | -53.49 |
| 2009-02-04 | -55.23 |
| 2009-02-03 | -55.23 |
| 2009-02-02 | -55.23 |
| 2009-01-30 | -55.23 |
| 2009-01-29 | -54.65 |
| 2009-01-23 | -54.65 |
| 2009-01-22 | -54.65 |
| 2009-01-21 | -54.65 |
| 2009-01-20 | -54.65 |
| 2009-01-19 | -54.65 |
| 2009-01-16 | -54.65 |
| 2009-01-15 | -54.65 |
| 2009-01-14 | -54.65 |
| 2009-01-13 | -54.65 |
| 2009-01-12 | -58.14 |
| 2009-01-09 | -58.14 |
| 2009-01-08 | -58.14 |
| 2009-01-07 | -54.65 |
| 2009-01-06 | -61.63 |
| 2009-01-05 | -58.14 |
| 2009-01-02 | -60.47 |
| 2008-12-31 | -61.05 |
| 2008-12-30 | -61.63 |
| 2008-12-29 | -62.21 |
| 2008-12-24 | -63.37 |
| 2008-12-23 | -63.37 |
| 2008-12-22 | -59.30 |
| 2008-12-19 | -59.30 |
| 2008-12-18 | -59.30 |
| 2008-12-17 | -59.30 |
| 2008-12-16 | -59.30 |
| 2008-12-15 | -59.30 |
| 2008-12-12 | -59.88 |
| 2008-12-11 | -61.63 |
| 2008-12-10 | -62.21 |
| 2008-12-09 | -62.21 |
| 2008-12-08 | -56.98 |
| 2008-12-05 | -59.30 |
| 2008-12-04 | -59.30 |
| 2008-12-03 | -59.30 |
| 2008-12-02 | -59.30 |
| 2008-12-01 | -59.30 |
| 2008-11-28 | -56.40 |
| 2008-11-27 | -56.40 |
| 2008-11-26 | -44.77 |
| 2008-11-25 | -44.77 |
| 2008-11-24 | -52.33 |
| 2008-11-21 | -61.63 |
| 2008-11-20 | -59.88 |
| 2008-11-19 | -48.26 |
| 2008-11-18 | -48.26 |
| 2008-11-17 | -48.26 |
| 2008-11-14 | -48.26 |
| 2008-11-13 | -48.26 |
| 2008-11-12 | -48.26 |
| 2008-11-11 | -48.26 |
| 2008-11-10 | -48.26 |
| 2008-11-07 | -48.84 |
| 2008-11-06 | -48.84 |
| 2008-11-05 | -48.84 |
| 2008-11-04 | -50.58 |
| 2008-11-03 | -50.58 |
| 2008-10-31 | -50.58 |
| 2008-10-30 | -53.49 |
| 2008-10-29 | -53.49 |
| 2008-10-28 | -53.49 |
| 2008-10-27 | -53.49 |
| 2008-10-24 | -53.49 |
| 2008-10-23 | -53.49 |
| 2008-10-22 | -50.58 |
| 2008-10-21 | -50.58 |
| 2008-10-20 | -47.67 |
| 2008-10-17 | -47.67 |
| 2008-10-16 | -47.67 |
| 2008-10-15 | -47.67 |
| 2008-10-14 | -47.67 |
| 2008-10-13 | -47.67 |
| 2008-10-10 | -47.67 |
| 2008-10-09 | -49.42 |
| 2008-10-08 | -49.42 |
| 2008-10-06 | -30.23 |
| 2008-10-03 | -30.23 |
| 2008-10-02 | -30.23 |
| 2008-09-30 | -30.23 |
| 2008-09-29 | -41.86 |
| 2008-09-26 | -35.47 |
| 2008-09-25 | -31.40 |
| 2008-09-24 | -33.14 |
| 2008-09-23 | -33.72 |
| 2008-09-22 | -33.72 |
| 2008-09-19 | -25.00 |
| 2008-09-18 | -24.42 |
| 2008-09-17 | -22.67 |
| 2008-09-16 | -22.09 |
| 2008-09-12 | -22.09 |
| 2008-09-11 | -21.51 |
| 2008-09-10 | -21.51 |
| 2008-09-09 | -12.79 |
| 2008-09-08 | -6.98 |
| 2008-09-05 | -6.98 |
| 2008-09-04 | -12.79 |
| 2008-09-03 | -12.79 |
| 2008-09-02 | -12.79 |
| 2008-09-01 | -6.98 |
| 2008-08-29 | -6.98 |
| 2008-08-28 | -6.98 |
| 2008-08-27 | -6.98 |
| 2008-08-26 | -9.88 |
| 2008-08-25 | -4.65 |
| 2008-08-21 | -4.65 |
| 2008-08-20 | -4.65 |
| 2008-08-19 | -4.65 |
| 2008-08-18 | -1.16 |
| 2008-08-15 | 25.00 |
| 2008-08-14 | 25.00 |
| 2008-08-13 | 26.16 |
| 2008-08-12 | 27.91 |
| 2008-08-11 | 41.28 |
| 2008-08-08 | 41.28 |
| 2008-08-07 | 41.86 |
| 2008-08-05 | 41.86 |
| 2008-08-04 | 41.86 |
| 2008-08-01 | 44.77 |
| 2008-07-31 | 44.77 |
| 2008-07-30 | 45.35 |
| 2008-07-29 | 45.35 |
| 2008-07-28 | 45.35 |
| 2008-07-25 | 45.35 |
| 2008-07-24 | 45.35 |
| 2008-07-23 | 45.35 |
| 2008-07-22 | 45.35 |
| 2008-07-21 | 45.35 |
| 2008-07-18 | 45.35 |
| 2008-07-17 | 45.35 |
| 2008-07-16 | 45.35 |
| 2008-07-15 | 45.35 |
| 2008-07-14 | 33.72 |
| 2008-07-11 | 33.72 |
| 2008-07-10 | 33.14 |
| 2008-07-09 | 33.14 |
| 2008-07-08 | 33.72 |
| 2008-07-07 | 33.72 |
| 2008-07-04 | 39.53 |
| 2008-07-03 | 33.72 |
| 2008-07-02 | 33.72 |
| 2008-06-30 | 33.72 |
| 2008-06-27 | 45.35 |
| 2008-06-26 | 39.53 |
| 2008-06-25 | 45.35 |
| 2008-06-24 | 45.35 |
| 2008-06-23 | 45.35 |
| 2008-06-20 | 45.35 |
| 2008-06-19 | 45.35 |
| 2008-06-18 | 45.35 |
| 2008-06-17 | 45.35 |
| 2008-06-16 | 45.35 |
| 2008-06-13 | 45.35 |
| 2008-06-12 | 45.35 |
| 2008-06-11 | 54.07 |
| 2008-06-10 | 51.16 |
| 2008-06-06 | 51.16 |
| 2008-06-05 | 56.98 |
| 2008-06-04 | 56.98 |
| 2008-06-03 | 94.77 |
| 2008-06-02 | 97.67 |
| 2008-05-30 | 97.67 |
| 2008-05-29 | 97.67 |
| 2008-05-28 | 91.86 |
| 2008-05-27 | 91.86 |
| 2008-05-26 | 91.86 |
| 2008-05-23 | 91.86 |
| 2008-05-22 | 91.86 |
| 2008-05-21 | 97.67 |
| 2008-05-20 | 97.67 |
| 2008-05-19 | 97.67 |
| 2008-05-16 | 103.49 |
| 2008-05-15 | 86.05 |
| 2008-05-14 | 86.05 |
| 2008-05-13 | 86.05 |
| 2008-05-09 | 86.05 |
| 2008-05-08 | 86.05 |
| 2008-05-07 | 91.86 |
| 2008-05-06 | 123.84 |
| 2008-05-05 | 132.56 |
| 2008-05-02 | 132.56 |
| 2008-04-30 | 132.56 |
| 2008-04-29 | 120.93 |
| 2008-04-28 | 86.05 |
| 2008-04-25 | 74.42 |
| 2008-04-24 | 51.16 |
| 2008-04-23 | 51.16 |
| 2008-04-22 | 51.16 |
| 2008-04-21 | 51.16 |
| 2008-04-18 | 51.16 |
| 2008-04-17 | 51.16 |
| 2008-04-16 | 51.16 |
| 2008-04-15 | 51.16 |
| 2008-04-14 | 51.16 |
| 2008-04-11 | 51.16 |
| 2008-04-10 | 51.16 |
| 2008-04-09 | 51.16 |
| 2008-04-08 | 51.16 |
| 2008-04-07 | 51.16 |
| 2008-04-03 | 48.26 |
| 2008-04-02 | 45.35 |
| 2008-04-01 | 45.35 |
| 2008-03-31 | 45.35 |
| 2008-03-28 | 45.35 |
| 2008-03-27 | 45.35 |
| 2008-03-26 | 45.35 |
| 2008-03-25 | 45.35 |
| 2008-03-20 | 45.35 |
| 2008-03-19 | 45.35 |
| 2008-03-18 | 45.35 |
| 2008-03-17 | 45.35 |
| 2008-03-14 | 68.60 |
| 2008-03-13 | 68.60 |
| 2008-03-12 | 68.60 |
| 2008-03-11 | 74.42 |
| 2008-03-10 | 68.60 |
| 2008-03-07 | 62.79 |
| 2008-03-06 | 68.60 |
| 2008-03-05 | 65.70 |
| 2008-03-04 | 62.79 |
| 2008-03-03 | 80.23 |
| 2008-02-29 | 80.23 |
| 2008-02-28 | 80.23 |
| 2008-02-27 | 97.67 |
| 2008-02-26 | 74.42 |
| 2008-02-25 | 97.67 |
| 2008-02-22 | 68.60 |
| 2008-02-21 | 74.42 |
| 2008-02-20 | 91.86 |
| 2008-02-19 | 103.49 |
| 2008-02-18 | 100.58 |
| 2008-02-15 | 91.86 |
| 2008-02-14 | 71.51 |
| 2008-02-13 | 83.14 |
| 2008-02-12 | 83.14 |
| 2008-02-11 | 65.70 |
| 2008-02-06 | 65.70 |
| 2008-02-05 | 65.70 |
| 2008-02-04 | 65.70 |
| 2008-02-01 | 51.16 |
| 2008-01-31 | 51.16 |
| 2008-01-30 | 51.16 |
| 2008-01-29 | 65.70 |
| 2008-01-28 | 65.70 |
| 2008-01-25 | 80.23 |
| 2008-01-24 | 77.33 |
| 2008-01-23 | 74.42 |
| 2008-01-22 | 86.05 |
| 2008-01-21 | 109.30 |
| 2008-01-18 | 109.30 |
| 2008-01-17 | 109.30 |
| 2008-01-16 | 129.65 |
| 2008-01-15 | 132.56 |
| 2008-01-14 | 144.19 |
| 2008-01-11 | 167.44 |
| 2008-01-10 | 167.44 |
| 2008-01-09 | 161.63 |
| 2008-01-08 | 161.63 |
| 2008-01-07 | 176.16 |
| 2008-01-04 | 176.16 |
| 2008-01-03 | 179.07 |
| 2008-01-02 | 179.07 |
| 2007-12-31 | 179.07 |
| 2007-12-28 | 179.07 |
| 2007-12-27 | 152.91 |
| 2007-12-24 | 173.26 |
| 2007-12-21 | 173.26 |
| 2007-12-20 | 173.26 |
| 2007-12-19 | 173.26 |
| 2007-12-18 | 213.95 |
| 2007-12-17 | 213.95 |
| 2007-12-14 | 202.33 |
| 2007-12-13 | 237.21 |
| 2007-12-12 | 237.21 |
| 2007-12-11 | 248.84 |
| 2007-12-10 | 248.84 |
| 2007-12-07 | 219.77 |
| 2007-12-06 | 254.65 |
| 2007-12-05 | 277.91 |
| 2007-12-04 | 283.72 |
| 2007-12-03 | 301.16 |
| 2007-11-30 | 243.02 |
| 2007-11-29 | 237.21 |
| 2007-11-28 | 272.09 |
| 2007-11-27 | 272.09 |
| 2007-11-26 | 272.09 |
| 2007-11-23 | 266.28 |
| 2007-11-22 | 295.35 |
| 2007-11-21 | 272.09 |
| 2007-11-20 | 272.09 |
| 2007-11-19 | 306.98 |
| 2007-11-16 | 202.33 |
| 2007-11-15 | 196.51 |
| 2007-11-14 | 196.51 |
| 2007-11-13 | 150.00 |
| 2007-11-12 | 123.84 |
| 2007-11-09 | 120.93 |
| 2007-11-08 | 112.21 |
| 2007-11-07 | 120.93 |
| 2007-11-06 | 123.84 |
| 2007-11-05 | 118.02 |
| 2007-11-02 | 126.74 |
| 2007-11-01 | 129.65 |
| 2007-10-31 | 120.93 |
| 2007-10-30 | 129.65 |
| 2007-10-29 | 132.56 |
| 2007-10-26 | 141.28 |
| 2007-10-25 | 138.37 |
| 2007-10-24 | 132.56 |
| 2007-10-23 | 129.65 |
| 2007-10-22 | 132.56 |
| 2007-10-18 | 123.84 |
| 2007-10-17 | 129.65 |
| 2007-10-16 | 112.21 |
| 2007-10-15 | 112.21 |
| 2007-10-12 | 132.56 |
| 2007-10-11 | 135.47 |
| 2007-10-10 | 150.00 |
| 2007-10-09 | 152.91 |
| 2007-10-08 | 132.56 |
| 2007-10-05 | 150.00 |
| 2007-10-04 | 126.74 |
| 2007-10-03 | 100.58 |
| 2007-10-02 | 86.05 |
| 2007-09-28 | 115.12 |
| 2007-09-27 | 126.74 |
| 2007-09-25 | 123.84 |
| 2007-09-24 | 123.84 |
| 2007-09-21 | 138.37 |
| 2007-09-20 | 144.19 |
| 2007-09-19 | 161.63 |
| 2007-09-18 | 158.72 |
| 2007-09-17 | 152.91 |
| 2007-09-14 | 155.81 |
| 2007-09-13 | 161.63 |
| 2007-09-12 | 167.44 |
| 2007-09-11 | 152.91 |
| 2007-09-10 | 196.51 |
| 2007-09-07 | 56.98 |
| 2007-09-06 | 56.98 |
| 2007-09-05 | 68.60 |
| 2007-09-04 | 74.42 |
| 2007-09-03 | 74.42 |
| 2007-08-31 | 80.23 |
| 2007-08-30 | 77.33 |
| 2007-08-29 | 68.60 |
| 2007-08-28 | 83.14 |
| 2007-08-27 | 94.77 |
| 2007-08-24 | 86.05 |
| 2007-08-23 | 88.95 |
| 2007-08-22 | 88.95 |
| 2007-08-21 | 80.23 |
| 2007-08-20 | 74.42 |
| 2007-08-17 | 54.07 |
| 2007-08-16 | 91.86 |
| 2007-08-15 | 106.40 |
| 2007-08-14 | 120.93 |
| 2007-08-13 | 118.02 |
| 2007-08-10 | 120.93 |
| 2007-08-09 | 123.84 |
| 2007-08-08 | 103.49 |
| 2007-08-07 | 112.21 |
| 2007-08-06 | 144.19 |
| 2007-08-03 | 155.81 |
| 2007-08-02 | 147.09 |
| 2007-08-01 | 176.16 |
| 2007-07-31 | 190.70 |
| 2007-07-30 | 202.33 |
| 2007-07-27 | 248.84 |
| 2007-07-26 | 141.28 |
| 2007-07-25 | 91.86 |
| 2007-07-24 | 88.95 |
| 2007-07-23 | 86.05 |
| 2007-07-20 | 86.05 |
| 2007-07-19 | 83.14 |
| 2007-07-18 | 88.95 |
| 2007-07-17 | 91.86 |
| 2007-07-16 | 71.51 |
| 2007-07-13 | 71.51 |
| 2007-07-12 | 71.51 |
| 2007-07-11 | 74.42 |
| 2007-07-10 | 74.42 |
| 2007-07-09 | 77.33 |
| 2007-07-06 | 77.33 |
| 2007-07-05 | 77.33 |
| 2007-07-04 | 74.42 |
| 2007-07-03 | 74.42 |
| 2007-06-29 | 74.42 |
| 2007-06-28 | 80.23 |
| 2007-06-27 | 74.42 |
| 2007-06-26 | 86.05 |
| 2007-06-25 | 80.23 |
| 2007-06-22 | 74.42 |
| 2007-06-21 | 71.51 |
| 2007-06-20 | 86.05 |
| 2007-06-18 | 68.60 |
| 2007-06-15 | 86.05 |
| 2007-06-14 | 103.49 |
| 2007-06-13 | 109.30 |
| 2007-06-12 | 103.49 |
| 2007-06-11 | 109.30 |
| 2007-06-08 | 94.77 |
| 2007-06-07 | 91.86 |
| 2007-06-06 | 88.95 |
| 2007-06-05 | 97.67 |
| 2007-06-04 | 106.40 |
| 2007-06-01 | 97.67 |
| 2007-05-31 | 100.58 |
| 2007-05-30 | 106.40 |
| 2007-05-29 | 109.30 |
| 2007-05-28 | 86.05 |
| 2007-05-25 | 74.42 |
| 2007-05-23 | 65.70 |
| 2007-05-22 | 77.33 |
| 2007-05-21 | 59.88 |
| 2007-05-18 | 59.88 |
| 2007-05-17 | 68.60 |
| 2007-05-16 | 80.23 |
| 2007-05-15 | 28.49 |
| 2007-05-14 | 16.28 |
| 2007-05-11 | 13.37 |
| 2007-05-10 | 16.28 |
| 2007-05-09 | 16.28 |
| 2007-05-08 | 16.28 |
| 2007-05-07 | 22.09 |
| 2007-05-04 | 22.09 |
| 2007-05-03 | 22.09 |
| 2007-05-02 | 27.91 |
| 2007-04-30 | 19.77 |
| 2007-04-27 | 16.86 |
| 2007-04-26 | 23.26 |
| 2007-04-25 | 27.91 |
| 2007-04-24 | 27.91 |
| 2007-04-23 | 31.40 |
| 2007-04-20 | 33.72 |
| 2007-04-19 | 30.81 |
| 2007-04-18 | 30.81 |
| 2007-04-17 | 27.91 |
| 2007-04-16 | 36.63 |
| 2007-04-13 | 29.07 |
| 2007-04-12 | 27.91 |
| 2007-04-11 | 20.93 |
| 2007-04-10 | 16.28 |
| 2007-04-04 | 16.28 |
| 2007-04-03 | 11.63 |
| 2007-04-02 | 11.63 |
| 2007-03-30 | 15.12 |
| 2007-03-29 | 15.12 |
| 2007-03-28 | 15.12 |
| 2007-03-27 | 15.12 |
| 2007-03-26 | 16.28 |
| 2007-03-23 | 19.19 |
| 2007-03-22 | 12.79 |
| 2007-03-21 | 12.79 |
| 2007-03-20 | 5.23 |
| 2007-03-19 | 3.49 |
| 2007-03-16 | 2.91 |
| 2007-03-15 | 16.28 |
| 2007-03-14 | 13.37 |
| 2007-03-13 | -8.14 |
| 2007-03-12 | 16.28 |
| 2007-03-09 | 16.28 |
| 2007-03-08 | 16.28 |
| 2007-03-07 | 16.28 |
| 2007-03-06 | 16.28 |
| 2007-03-05 | 22.09 |
| 2007-03-02 | 22.09 |
| 2007-03-01 | 22.09 |
| 2007-02-28 | 22.09 |
| 2007-02-27 | 22.09 |
| 2007-02-26 | 33.72 |
| 2007-02-23 | 33.72 |
| 2007-02-22 | 39.53 |
| 2007-02-21 | 39.53 |
| 2007-02-16 | 45.35 |
| 2007-02-15 | 56.98 |
| 2007-02-14 | 27.91 |
| 2007-02-13 | 16.28 |
| 2007-02-12 | 15.12 |
| 2007-02-09 | 4.65 |
| 2007-02-08 | 3.49 |
| 2007-02-07 | 3.49 |
| 2007-02-06 | -4.07 |
| 2007-02-05 | -4.07 |
| 2007-02-02 | -1.16 |
| 2007-02-01 | -1.16 |
| 2007-01-31 | -6.98 |
| 2007-01-30 | -6.98 |
| 2007-01-29 | -6.98 |
| 2007-01-26 | -6.98 |
| 2007-01-25 | -6.98 |
| 2007-01-24 | -6.98 |
| 2007-01-23 | -6.98 |
| 2007-01-22 | -4.07 |
| 2007-01-19 | -6.98 |
| 2007-01-18 | -8.72 |
| 2007-01-17 | 16.28 |
| 2007-01-16 | -24.42 |
| 2007-01-15 | -24.42 |
| 2007-01-12 | -24.42 |
| 2007-01-11 | -24.42 |
| 2007-01-10 | -24.42 |
| 2007-01-09 | -24.42 |
| 2007-01-08 | -24.42 |
| 2007-01-05 | -24.42 |
| 2007-01-04 | -24.42 |
| 2007-01-03 | -24.42 |
| 2007-01-02 | -27.91 |
| 2006-12-29 | -27.91 |
| 2006-12-28 | -27.91 |
| 2006-12-27 | -27.91 |
| 2006-12-22 | -27.91 |
| 2006-12-21 | -27.91 |
| 2006-12-20 | -27.91 |
| 2006-12-19 | -27.91 |
| 2006-12-18 | -21.51 |
| 2006-12-15 | -23.26 |
| 2006-12-14 | -23.26 |
| 2006-12-13 | -23.26 |
| 2006-12-12 | -26.74 |
| 2006-12-11 | -29.65 |
| 2006-12-08 | -22.09 |
| 2006-12-07 | -20.35 |
| 2006-12-06 | -20.35 |
| 2006-12-05 | -20.35 |
| 2006-12-04 | -15.70 |
| 2006-12-01 | -9.30 |
| 2006-11-30 | -19.19 |
| 2006-11-29 | -18.60 |
| 2006-11-28 | -16.86 |
| 2006-11-27 | -15.70 |
| 2006-11-24 | -15.70 |
| 2006-11-23 | -15.70 |
| 2006-11-22 | -15.70 |
| 2006-11-21 | -15.70 |
| 2006-11-20 | -15.70 |
| 2006-11-17 | -15.70 |
| 2006-11-16 | -15.70 |
| 2006-11-15 | -15.70 |
| 2006-11-14 | -4.07 |
| 2006-11-13 | -4.07 |
| 2006-11-10 | -12.79 |
| 2006-11-09 | -6.98 |
| 2006-11-08 | -11.05 |
| 2006-11-07 | -5.81 |
| 2006-11-06 | -2.33 |
| 2006-11-03 | -22.09 |
| 2006-11-02 | 4.65 |
| 2006-11-01 | 2.91 |
| 2006-10-31 | 19.19 |
| 2006-10-27 | -2.33 |
| 2006-10-26 | -8.14 |
| 2006-10-25 | -30.23 |
| 2006-10-24 | -36.05 |
| 2006-10-23 | -52.33 |
| 2006-10-20 | -52.33 |
| 2006-10-19 | -52.33 |
| 2006-10-18 | -52.33 |
| 2006-10-17 | -52.33 |
| 2006-10-16 | -52.33 |
| 2006-10-13 | -53.49 |
| 2006-10-12 | -54.65 |
| 2006-10-11 | -55.23 |
| 2006-10-10 | -55.23 |
| 2006-10-09 | -55.23 |
| 2006-10-06 | -57.56 |
| 2006-10-05 | -58.72 |
| 2006-10-04 | -59.30 |
| 2006-10-03 | -47.67 |
| 2006-09-29 | -47.67 |
| 2006-09-28 | -47.67 |
| 2006-09-27 | -47.67 |
| 2006-09-26 | -47.67 |
| 2006-09-25 | -44.77 |
| 2006-09-22 | -44.77 |
| 2006-09-21 | -42.44 |
| 2006-09-20 | -43.02 |
| 2006-09-19 | -43.02 |
| 2006-09-18 | -53.49 |
| 2006-09-15 | -53.49 |
| 2006-09-14 | -69.77 |
| 2006-09-13 | -59.30 |
| 2006-09-12 | -59.30 |
| 2006-09-11 | -59.30 |
| 2006-09-08 | -59.30 |
| 2006-09-07 | -53.49 |
| 2006-09-06 | -53.49 |
| 2006-09-05 | -53.49 |
| 2006-09-04 | -53.49 |
| 2006-09-01 | -59.30 |
| 2006-08-31 | -59.30 |
| 2006-08-30 | -59.30 |
| 2006-08-29 | -58.14 |
| 2006-08-28 | -58.14 |
| 2006-08-25 | -58.14 |
| 2006-08-24 | -58.14 |
| 2006-08-23 | -58.14 |
| 2006-08-22 | -58.14 |
| 2006-08-21 | -58.14 |
| 2006-08-18 | -58.14 |
| 2006-08-17 | -58.14 |
| 2006-08-16 | -58.14 |
| 2006-08-15 | -58.14 |
| 2006-08-14 | -58.14 |
| 2006-08-11 | -58.14 |
| 2006-08-10 | -58.14 |
| 2006-08-09 | -58.14 |
| 2006-08-08 | -58.14 |
| 2006-08-07 | -58.14 |
| 2006-08-04 | -58.14 |
| 2006-08-03 | -46.51 |
| 2006-08-02 | -46.51 |
| 2006-08-01 | -45.35 |
| 2006-07-31 | -45.35 |
| 2006-07-28 | -45.35 |
| 2006-07-27 | -45.35 |
| 2006-07-26 | -45.35 |
| 2006-07-25 | -45.35 |
| 2006-07-24 | -45.35 |
| 2006-07-21 | -45.35 |
| 2006-07-20 | -45.35 |
| 2006-07-19 | -45.35 |
| 2006-07-18 | -45.35 |
| 2006-07-17 | -45.35 |
| 2006-07-14 | -45.35 |
| 2006-07-13 | -45.35 |
| 2006-07-12 | -45.35 |
| 2006-07-11 | -45.35 |
| 2006-07-10 | -45.35 |
| 2006-07-07 | -45.35 |
| 2006-07-06 | -45.35 |
| 2006-07-05 | -45.35 |
| 2006-07-04 | -45.35 |
| 2006-07-03 | -45.35 |
| 2006-06-30 | -45.35 |
| 2006-06-29 | -45.35 |
| 2006-06-28 | -45.35 |
| 2006-06-27 | -45.35 |
| 2006-06-26 | -45.35 |
| 2006-06-23 | -45.35 |
| 2006-06-22 | -45.35 |
| 2006-06-21 | -45.35 |
| 2006-06-20 | -45.35 |
| 2006-06-19 | -42.44 |
| 2006-06-16 | -42.44 |
| 2006-06-15 | -42.44 |
| 2006-06-14 | -42.44 |
| 2006-06-13 | -41.86 |
| 2006-06-12 | -41.86 |
| 2006-06-09 | -41.86 |
| 2006-06-08 | -41.86 |
| 2006-06-07 | -41.86 |
| 2006-06-06 | -41.86 |
| 2006-06-05 | -41.86 |
| 2006-06-02 | -41.86 |
| 2006-06-01 | -41.86 |
| 2006-05-30 | -41.86 |
| 2006-05-29 | -41.86 |
| 2006-05-26 | -41.86 |
| 2006-05-25 | -41.86 |
| 2006-05-24 | -41.86 |
| 2006-05-23 | -41.86 |
| 2006-05-22 | -41.86 |
| 2006-05-19 | -41.86 |
| 2006-05-18 | -41.86 |
| 2006-05-17 | -41.86 |
| 2006-05-16 | -41.86 |
| 2006-05-15 | -41.86 |
| 2006-05-12 | -41.86 |
| 2006-05-11 | -41.86 |
| 2006-05-10 | -41.86 |
| 2006-05-09 | -41.86 |
| 2006-05-08 | -40.70 |
| 2006-05-04 | -40.70 |
| 2006-05-03 | -42.44 |
| 2006-05-02 | -44.77 |
| 2006-04-28 | -37.21 |
| 2006-04-27 | -37.21 |
| 2006-04-26 | -37.21 |
| 2006-04-25 | -37.21 |
| 2006-04-24 | -34.88 |
| 2006-04-21 | -37.21 |
| 2006-04-20 | -37.21 |
| 2006-04-19 | -37.21 |
| 2006-04-18 | -46.51 |
| 2006-04-13 | -45.93 |
| 2006-04-12 | -45.93 |
| 2006-04-11 | -47.67 |
| 2006-04-10 | -49.42 |
| 2006-04-07 | -41.86 |
| 2006-04-06 | -41.86 |
| 2006-04-04 | -41.86 |
| 2006-04-03 | -41.86 |
| 2006-03-31 | -41.86 |
| 2006-03-30 | -41.86 |
| 2006-03-29 | -41.86 |
| 2006-03-28 | -41.86 |
| 2006-03-27 | -41.86 |
| 2006-03-24 | -41.86 |
| 2006-03-23 | -41.86 |
| 2006-03-22 | -41.86 |
| 2006-03-21 | -41.86 |
| 2006-03-20 | -41.86 |
| 2006-03-17 | -41.86 |
| 2006-03-16 | -41.86 |
| 2006-03-15 | -36.05 |
| 2006-03-14 | -41.86 |
| 2006-03-13 | -41.86 |
| 2006-03-10 | -41.86 |
| 2006-03-09 | -41.86 |
| 2006-03-08 | -41.86 |
| 2006-03-07 | -41.86 |
| 2006-03-06 | -41.86 |
| 2006-03-03 | -58.14 |
| 2006-03-02 | -58.14 |
| 2006-03-01 | -58.14 |
| 2006-02-28 | -58.14 |
| 2006-02-27 | -58.14 |
| 2006-02-24 | -58.14 |
| 2006-02-23 | -58.14 |
| 2006-02-22 | -62.21 |
| 2006-02-21 | -62.21 |
| 2006-02-20 | -53.49 |
| 2006-02-17 | -53.49 |
| 2006-02-16 | -53.49 |
| 2006-02-15 | -53.49 |
| 2006-02-14 | -53.49 |
| 2006-02-13 | -53.49 |
| 2006-02-10 | -53.49 |
| 2006-02-09 | -53.49 |
| 2006-02-08 | -53.49 |
| 2006-02-07 | -53.49 |
| 2006-02-06 | -53.49 |
| 2006-02-03 | -53.49 |
| 2006-02-02 | -53.49 |
| 2006-02-01 | -53.49 |
| 2006-01-27 | -53.49 |
| 2006-01-26 | -53.49 |
| 2006-01-25 | -53.49 |
| 2006-01-24 | -53.49 |
| 2006-01-23 | -53.49 |
| 2006-01-20 | -53.49 |
| 2006-01-19 | -53.49 |
| 2006-01-18 | -53.49 |
| 2006-01-17 | -53.49 |
| 2006-01-16 | -53.49 |
| 2006-01-13 | -53.49 |
| 2006-01-12 | -53.49 |
| 2006-01-11 | -53.49 |
| 2006-01-10 | -53.49 |
| 2006-01-09 | -53.49 |
| 2006-01-06 | -53.49 |
| 2006-01-05 | -53.49 |
| 2006-01-04 | -53.49 |
| 2006-01-03 | -53.49 |
| 2005-12-30 | -47.67 |
| 2005-12-29 | -47.67 |
| 2005-12-28 | -47.67 |
| 2005-12-23 | -47.67 |
| 2005-12-22 | -47.67 |
| 2005-12-21 | -47.67 |
| 2005-12-20 | -47.67 |
| 2005-12-19 | -47.67 |
| 2005-12-16 | -47.67 |
| 2005-12-15 | -47.67 |
| 2005-12-14 | -47.67 |
| 2005-12-13 | -47.67 |
| 2005-12-12 | -47.67 |
| 2005-12-09 | -47.67 |
| 2005-12-08 | -47.67 |
| 2005-12-07 | -47.67 |
| 2005-12-06 | -47.67 |
| 2005-12-05 | -47.67 |
| 2005-12-02 | -47.67 |
| 2005-12-01 | -47.67 |
| 2005-11-30 | -47.67 |
| 2005-11-29 | -47.67 |
| 2005-11-28 | -47.67 |
| 2005-11-25 | -47.67 |
| 2005-11-24 | -47.67 |
| 2005-11-23 | -47.67 |
| 2005-11-22 | -47.67 |
| 2005-11-21 | -47.67 |
| 2005-11-18 | -47.67 |
| 2005-11-17 | -47.67 |
| 2005-11-16 | -47.67 |
| 2005-11-15 | -47.67 |
| 2005-11-14 | -47.67 |
| 2005-11-11 | -47.67 |
| 2005-11-10 | -47.67 |
| 2005-11-09 | -47.67 |
| 2005-11-08 | -47.67 |
| 2005-11-07 | -47.67 |
| 2005-11-04 | -47.67 |
| 2005-11-03 | -47.67 |
| 2005-11-02 | -47.67 |
| 2005-11-01 | -47.67 |
| 2005-10-31 | -47.67 |
| 2005-10-28 | -47.67 |
| 2005-10-27 | -47.67 |
| 2005-10-26 | -47.67 |
| 2005-10-25 | -47.67 |
| 2005-10-24 | -47.67 |
| 2005-10-21 | -47.67 |
| 2005-10-20 | -47.67 |
| 2005-10-19 | -47.67 |
| 2005-10-18 | -47.67 |
| 2005-10-17 | -47.67 |
| 2005-10-14 | -38.95 |
| 2005-10-13 | -38.95 |
| 2005-10-12 | -36.05 |
| 2005-10-10 | -36.05 |
| 2005-10-07 | -36.05 |
| 2005-10-06 | -36.05 |
| 2005-10-05 | -36.05 |
| 2005-10-04 | -30.23 |
| 2005-10-03 | -30.23 |
| 2005-09-30 | -30.23 |
| 2005-09-29 | -30.23 |
| 2005-09-28 | -30.23 |
| 2005-09-27 | -30.23 |
| 2005-09-26 | -30.23 |
| 2005-09-23 | -30.23 |
| 2005-09-22 | -30.23 |
| 2005-09-21 | -30.23 |
| 2005-09-20 | -30.23 |
| 2005-09-16 | -30.23 |
| 2005-09-15 | -30.23 |
| 2005-09-14 | -30.23 |
| 2005-09-13 | -30.23 |
| 2005-09-12 | -30.23 |
| 2005-09-09 | -30.23 |
| 2005-09-08 | -30.23 |
| 2005-09-07 | -30.23 |
| 2005-09-06 | -30.23 |
| 2005-09-05 | -30.23 |
| 2005-09-02 | -30.23 |
| 2005-09-01 | -30.23 |
| 2005-08-31 | -30.23 |
| 2005-08-30 | -30.23 |
| 2005-08-29 | -30.23 |
| 2005-08-26 | -30.23 |
| 2005-08-25 | -30.23 |
| 2005-08-24 | -30.23 |
| 2005-08-23 | -30.23 |
| 2005-08-22 | -30.23 |
| 2005-08-19 | -30.23 |
| 2005-08-18 | -30.23 |
| 2005-08-17 | -30.23 |
| 2005-08-16 | -30.23 |
| 2005-08-15 | -30.23 |
| 2005-08-12 | -30.23 |
| 2005-08-11 | -30.23 |
| 2005-08-10 | -30.23 |
| 2005-08-09 | -30.23 |
| 2005-08-08 | -30.23 |
| 2005-08-05 | -30.23 |
| 2005-08-04 | -30.23 |
| 2005-08-03 | -30.23 |
| 2005-08-02 | -30.23 |
| 2005-08-01 | -30.23 |
| 2005-07-29 | -30.23 |
| 2005-07-28 | -30.23 |
| 2005-07-27 | -30.23 |
| 2005-07-26 | -30.23 |
| 2005-07-25 | -30.23 |
| 2005-07-22 | -30.23 |
| 2005-07-21 | -30.23 |
| 2005-07-20 | -30.23 |
| 2005-07-19 | -30.23 |
| 2005-07-18 | -30.23 |
| 2005-07-15 | -30.23 |
| 2005-07-14 | -30.23 |
| 2005-07-13 | -30.23 |
| 2005-07-12 | -30.23 |
| 2005-07-11 | -30.23 |
| 2005-07-08 | -30.23 |
| 2005-07-07 | -30.23 |
| 2005-07-06 | -30.23 |
| 2005-07-05 | -30.23 |
| 2005-07-04 | -30.23 |
| 2005-06-30 | -30.23 |
| 2005-06-29 | -30.23 |
| 2005-06-28 | -30.23 |
| 2005-06-27 | -30.23 |
| 2005-06-24 | -30.23 |
| 2005-06-23 | -30.23 |
| 2005-06-22 | -30.23 |
| 2005-06-21 | -30.23 |
| 2005-06-20 | -30.23 |
| 2005-06-17 | -30.23 |
| 2005-06-16 | -30.23 |
| 2005-06-15 | -30.23 |
| 2005-06-14 | -30.23 |
| 2005-06-13 | -30.23 |
| 2005-06-10 | -30.23 |
| 2005-06-09 | -30.23 |
| 2005-06-08 | -19.77 |
| 2005-06-07 | -19.77 |
| 2005-06-06 | -19.77 |
| 2005-06-03 | -19.77 |
| 2005-06-02 | -19.77 |
| 2005-06-01 | -19.77 |
| 2005-05-31 | -19.77 |
| 2005-05-30 | -19.77 |
| 2005-05-27 | -19.77 |
| 2005-05-26 | -19.77 |
| 2005-05-25 | -19.77 |
| 2005-05-24 | -19.77 |
| 2005-05-23 | -19.77 |
| 2005-05-20 | -19.77 |
| 2005-05-19 | -19.77 |
| 2005-05-18 | -19.77 |
| 2005-05-17 | -19.77 |
| 2005-05-13 | -19.77 |
| 2005-05-12 | -19.77 |
| 2005-05-11 | -19.77 |
| 2005-05-10 | -19.77 |
| 2005-05-09 | -19.77 |
| 2005-05-06 | -19.77 |
| 2005-05-05 | -19.77 |
| 2005-05-04 | -19.77 |
| 2005-05-03 | -19.77 |
| 2005-04-29 | -19.77 |
| 2005-04-28 | -19.77 |
| 2005-04-27 | -19.77 |
| 2005-04-26 | -19.77 |
| 2005-04-25 | -19.77 |
| 2005-04-22 | -19.77 |
| 2005-04-21 | -19.77 |
| 2005-04-20 | -19.77 |
| 2005-04-19 | -19.77 |
| 2005-04-18 | -19.77 |
| 2005-04-15 | -19.77 |
| 2005-04-14 | -19.77 |
| 2005-04-13 | -19.77 |
| 2005-04-12 | -19.77 |
| 2005-04-11 | -19.77 |
| 2005-04-08 | -19.77 |
| 2005-04-07 | -19.77 |
| 2005-04-06 | -19.77 |
| 2005-04-04 | -19.77 |
| 2005-04-01 | -19.77 |
| 2005-03-31 | -19.77 |
| 2005-03-30 | -19.77 |
| 2005-03-29 | -19.77 |
| 2005-03-24 | -19.77 |
| 2005-03-23 | -19.77 |
| 2005-03-22 | -19.77 |
| 2005-03-21 | -19.77 |
| 2005-03-18 | -19.77 |
| 2005-03-17 | -19.77 |
| 2005-03-16 | -19.77 |
| 2005-03-15 | -19.77 |
| 2005-03-14 | -19.77 |
| 2005-03-11 | -19.77 |
| 2005-03-10 | -19.77 |
| 2005-03-09 | -19.77 |
| 2005-03-08 | -19.77 |
| 2005-03-07 | -19.77 |
| 2005-03-04 | -19.77 |
| 2005-03-03 | -18.60 |
| 2005-03-02 | -18.60 |
| 2005-03-01 | -18.60 |
| 2005-02-28 | -18.60 |
| 2005-02-25 | -18.60 |
| 2005-02-24 | -18.60 |
| 2005-02-23 | -18.60 |
| 2005-02-22 | -18.60 |
| 2005-02-21 | -18.60 |
| 2005-02-18 | -13.95 |
| 2005-02-17 | -13.95 |
| 2005-02-16 | -12.79 |
| 2005-02-15 | -12.79 |
| 2005-02-14 | -12.79 |
| 2005-02-08 | -12.79 |
| 2005-02-07 | -12.79 |
| 2005-02-04 | -12.79 |
| 2005-02-03 | -12.79 |
| 2005-02-02 | -12.79 |
| 2005-02-01 | -12.79 |
| 2005-01-31 | -12.79 |
| 2005-01-28 | -12.79 |
| 2005-01-27 | -12.79 |
| 2005-01-26 | -12.79 |
| 2005-01-25 | -12.79 |
| 2005-01-24 | -12.79 |
| 2005-01-21 | -12.79 |
| 2005-01-20 | -12.79 |
| 2005-01-19 | -18.60 |
| 2005-01-18 | -6.98 |
| 2005-01-17 | -12.79 |
| 2005-01-14 | -27.33 |
| 2005-01-13 | -30.23 |
| 2005-01-12 | -30.23 |
| 2005-01-11 | -30.23 |
| 2005-01-10 | -30.23 |
| 2005-01-07 | -18.60 |
| 2005-01-06 | -18.60 |
| 2005-01-05 | -30.23 |
| 2005-01-04 | -30.23 |
| 2005-01-03 | -40.70 |
| 2004-12-31 | -48.84 |
| 2004-12-30 | -47.67 |
| 2004-12-29 | -47.67 |
| 2004-12-28 | -48.84 |
| 2004-12-24 | -48.84 |
| 2004-12-23 | -48.84 |
| 2004-12-22 | -48.84 |
| 2004-12-21 | -48.84 |
| 2004-12-20 | -48.84 |
| 2004-12-17 | -48.84 |
| 2004-12-16 | -48.84 |
| 2004-12-15 | -30.23 |
| 2004-12-14 | -30.23 |
| 2004-12-13 | -30.23 |
| 2004-12-10 | -30.23 |
| 2004-12-09 | -30.23 |
| 2004-12-08 | -30.23 |
| 2004-12-07 | -30.23 |
| 2004-12-06 | -30.23 |
| 2004-12-03 | -30.23 |
| 2004-12-02 | -30.23 |
| 2004-12-01 | -30.23 |
| 2004-11-30 | -30.23 |
| 2004-11-29 | -30.23 |
| 2004-11-26 | -30.23 |
| 2004-11-25 | -30.23 |
| 2004-11-24 | -30.23 |
| 2004-11-23 | -47.67 |
| 2004-11-22 | -48.26 |
| 2004-11-19 | -48.26 |
| 2004-11-18 | -48.26 |
| 2004-11-17 | -48.26 |
| 2004-11-16 | -48.26 |
| 2004-11-15 | -48.26 |
| 2004-11-12 | -48.26 |
| 2004-11-11 | -48.26 |
| 2004-11-10 | -48.26 |
| 2004-11-09 | -41.86 |
| 2004-11-08 | -41.86 |
| 2004-11-05 | -41.86 |
| 2004-11-04 | -41.86 |
| 2004-11-03 | -41.86 |
| 2004-11-02 | -41.86 |
| 2004-11-01 | -41.86 |
| 2004-10-29 | -41.86 |
| 2004-10-28 | -41.86 |
| 2004-10-27 | -41.86 |
| 2004-10-26 | -41.86 |
| 2004-10-25 | -41.86 |
| 2004-10-21 | -41.86 |
| 2004-10-20 | -41.86 |
| 2004-10-19 | -41.86 |
| 2004-10-18 | -41.86 |
| 2004-10-15 | -41.86 |
| 2004-10-14 | -30.23 |
| 2004-10-13 | -41.86 |
| 2004-10-12 | -53.49 |
| 2004-10-11 | -53.49 |
| 2004-10-08 | -53.49 |
| 2004-10-07 | -53.49 |
| 2004-10-06 | -59.30 |
| 2004-10-05 | -59.30 |
| 2004-10-04 | -59.30 |
| 2004-09-30 | -59.30 |
| 2004-09-28 | -59.30 |
| 2004-09-27 | -59.30 |
| 2004-09-24 | -59.30 |
| 2004-09-23 | -59.30 |
| 2004-09-22 | -59.30 |
| 2004-09-21 | -59.30 |
| 2004-09-20 | -64.53 |
| 2004-09-17 | -64.53 |
| 2004-09-16 | -64.53 |
| 2004-09-15 | -64.53 |
| 2004-09-14 | -69.19 |
| 2004-09-13 | -53.49 |
| 2004-09-10 | -53.49 |
| 2004-09-09 | -53.49 |
| 2004-09-08 | -53.49 |
| 2004-09-07 | -53.49 |
| 2004-09-06 | -53.49 |
| 2004-09-03 | -53.49 |
| 2004-09-02 | -53.49 |
| 2004-09-01 | -53.49 |
| 2004-08-31 | -53.49 |
| 2004-08-30 | -53.49 |
| 2004-08-27 | -53.49 |
| 2004-08-26 | -53.49 |
| 2004-08-25 | -53.49 |
| 2004-08-24 | -53.49 |
| 2004-08-23 | -53.49 |
| 2004-08-20 | -53.49 |
| 2004-08-19 | -53.49 |
| 2004-08-18 | -53.49 |
| 2004-08-17 | -53.49 |
| 2004-08-16 | -53.49 |
| 2004-08-13 | -53.49 |
| 2004-08-12 | -53.49 |
| 2004-08-11 | -53.49 |
| 2004-08-10 | -53.49 |
| 2004-08-09 | -53.49 |
| 2004-08-06 | -53.49 |
| 2004-08-05 | -53.49 |
| 2004-08-04 | -53.49 |
| 2004-08-03 | -53.49 |
| 2004-08-02 | -53.49 |
| 2004-07-30 | -53.49 |
| 2004-07-29 | -53.49 |
| 2004-07-28 | -53.49 |
| 2004-07-27 | -53.49 |
| 2004-07-26 | -53.49 |
| 2004-07-23 | -53.49 |
| 2004-07-22 | -53.49 |
| 2004-07-21 | -53.49 |
| 2004-07-20 | -53.49 |
| 2004-07-19 | -53.49 |
| 2004-07-16 | -53.49 |
| 2004-07-15 | -53.49 |
| 2004-07-14 | -53.49 |
| 2004-07-13 | -53.49 |
| 2004-07-12 | -53.49 |
| 2004-07-09 | -53.49 |
| 2004-07-08 | -58.72 |
| 2004-07-07 | -58.72 |
| 2004-07-06 | -58.72 |
| 2004-07-05 | -58.72 |
| 2004-07-02 | -58.72 |
| 2004-06-30 | -58.72 |
| 2004-06-29 | -58.72 |
| 2004-06-28 | -58.72 |
| 2004-06-25 | -58.72 |
| 2004-06-24 | -58.72 |
| 2004-06-23 | -58.72 |
| 2004-06-21 | -58.72 |
| 2004-06-18 | -58.72 |
| 2004-06-17 | -47.67 |
| 2004-06-16 | -47.67 |
| 2004-06-15 | -47.67 |
| 2004-06-14 | -47.67 |
| 2004-06-11 | -47.67 |
| 2004-06-10 | -57.56 |
| 2004-06-09 | -57.56 |
| 2004-06-08 | -57.56 |
| 2004-06-07 | -57.56 |
| 2004-06-04 | -57.56 |
| 2004-06-03 | -57.56 |
| 2004-06-02 | -57.56 |
| 2004-06-01 | -57.56 |
| 2004-05-31 | -57.56 |
| 2004-05-28 | -57.56 |
| 2004-05-27 | -53.49 |
| 2004-05-25 | -53.49 |
| 2004-05-24 | -53.49 |
| 2004-05-21 | -53.49 |
| 2004-05-20 | -53.49 |
| 2004-05-19 | -53.49 |
| 2004-05-18 | -53.49 |
| 2004-05-17 | -53.49 |
| 2004-05-14 | -53.49 |
| 2004-05-13 | -53.49 |
| 2004-05-12 | -53.49 |
| 2004-05-11 | -53.49 |
| 2004-05-10 | -53.49 |
| 2004-05-07 | -53.49 |
| 2004-05-06 | -53.49 |
| 2004-05-05 | -53.49 |
| 2004-05-04 | -53.49 |
| 2004-05-03 | -53.49 |
| 2004-04-30 | -53.49 |
| 2004-04-29 | -53.49 |
| 2004-04-28 | -53.49 |
| 2004-04-27 | -53.49 |
| 2004-04-26 | -53.49 |
| 2004-04-23 | -53.49 |
| 2004-04-22 | -53.49 |
| 2004-04-21 | -53.49 |
| 2004-04-20 | -41.86 |
| 2004-04-19 | -41.86 |
| 2004-04-16 | -44.77 |
| 2004-04-15 | -44.77 |
| 2004-04-14 | -44.77 |
| 2004-04-13 | -44.77 |
| 2004-04-08 | -44.77 |
| 2004-04-07 | -44.77 |
| 2004-04-06 | -44.77 |
| 2004-04-02 | -44.77 |
| 2004-04-01 | -44.77 |
| 2004-03-31 | -44.77 |
| 2004-03-30 | -47.67 |
| 2004-03-29 | -29.07 |
| 2004-03-26 | -29.07 |
| 2004-03-25 | -29.07 |
| 2004-03-24 | -29.07 |
| 2004-03-23 | -29.07 |
| 2004-03-22 | -29.07 |
| 2004-03-19 | -29.07 |
| 2004-03-18 | -29.07 |
| 2004-03-17 | -29.07 |
| 2004-03-16 | -29.07 |
| 2004-03-15 | -29.07 |
| 2004-03-12 | -47.67 |
| 2004-03-11 | -47.67 |
| 2004-03-10 | -47.67 |
| 2004-03-09 | -47.67 |
| 2004-03-08 | -47.67 |
| 2004-03-05 | -47.67 |
| 2004-03-04 | -47.67 |
| 2004-03-03 | -47.67 |
| 2004-03-02 | -52.33 |
| 2004-03-01 | -52.33 |
| 2004-02-27 | -52.33 |
| 2004-02-26 | -53.49 |
| 2004-02-25 | -53.49 |
| 2004-02-24 | -53.49 |
| 2004-02-23 | -53.49 |
| 2004-02-20 | -53.49 |
| 2004-02-19 | -53.49 |
| 2004-02-18 | -53.49 |
| 2004-02-17 | -53.49 |
| 2004-02-16 | -53.49 |
| 2004-02-13 | -53.49 |
| 2004-02-12 | -56.40 |
| 2004-02-11 | -56.40 |
| 2004-02-10 | -56.40 |
| 2004-02-09 | -56.40 |
| 2004-02-06 | -56.40 |
| 2004-02-05 | -56.40 |
| 2004-02-04 | -56.40 |
| 2004-02-03 | -56.40 |
| 2004-02-02 | -53.49 |
| 2004-01-30 | -53.49 |
| 2004-01-29 | -53.49 |
| 2004-01-28 | -53.49 |
| 2004-01-27 | -53.49 |
| 2004-01-26 | -53.49 |
| 2004-01-21 | -53.49 |
| 2004-01-20 | -53.49 |
| 2004-01-19 | -54.07 |
| 2004-01-16 | -54.07 |
| 2004-01-15 | -54.07 |
| 2004-01-14 | -54.07 |
| 2004-01-13 | -54.07 |
| 2004-01-12 | -54.07 |
| 2004-01-09 | -54.07 |
| 2004-01-08 | -54.07 |
| 2004-01-07 | -54.65 |
| 2004-01-06 | -55.81 |
| 2004-01-05 | -55.81 |
| 2004-01-02 | -55.81 |
| 2003-12-31 | -56.40 |
| 2003-12-30 | -56.40 |
| 2003-12-29 | -51.16 |
| 2003-12-24 | -50.58 |
| 2003-12-23 | -61.05 |
| 2003-12-22 | -51.16 |
| 2003-12-19 | -51.16 |
| 2003-12-18 | -49.42 |
| 2003-12-17 | -46.51 |
| 2003-12-16 | -43.02 |
| 2003-12-15 | -38.37 |
| 2003-12-12 | -39.53 |
| 2003-12-11 | -45.93 |
| 2003-12-10 | -40.70 |
| 2003-12-09 | -13.37 |
| 2003-12-08 | -1.16 |
| 2003-12-05 | 1.74 |
| 2003-12-04 | 1.74 |
| 2003-12-03 | 1.74 |
| 2003-12-02 | 1.74 |
| 2003-12-01 | 1.74 |
| 2003-11-28 | 1.74 |
| 2003-11-27 | 1.74 |
| 2003-11-26 | 1.74 |
| 2003-11-25 | 1.74 |
| 2003-11-24 | 4.65 |
| 2003-11-21 | 4.65 |
| 2003-11-20 | 4.65 |
| 2003-11-19 | 4.65 |
| 2003-11-18 | 4.65 |
| 2003-11-17 | 4.65 |
| 2003-11-14 | 4.65 |
| 2003-11-13 | 4.65 |
| 2003-11-12 | 4.65 |
| 2003-11-11 | 4.65 |
| 2003-11-10 | 4.65 |
| 2003-11-07 | 4.65 |
| 2003-11-06 | 4.65 |
| 2003-11-05 | 4.65 |
| 2003-11-04 | 10.47 |
| 2003-11-03 | 10.47 |
| 2003-10-31 | 10.47 |
| 2003-10-30 | 10.47 |
| 2003-10-29 | 10.47 |
| 2003-10-28 | 10.47 |
| 2003-10-27 | 10.47 |
| 2003-10-24 | 10.47 |
| 2003-10-23 | 10.47 |
| 2003-10-22 | 10.47 |
| 2003-10-21 | 10.47 |
| 2003-10-20 | 10.47 |
| 2003-10-17 | 10.47 |
| 2003-10-16 | 10.47 |
| 2003-10-15 | 10.47 |
| 2003-10-14 | 10.47 |
| 2003-10-13 | 10.47 |
| 2003-10-10 | 10.47 |
| 2003-10-09 | 10.47 |
| 2003-10-08 | 10.47 |
| 2003-10-07 | 10.47 |
| 2003-10-06 | 10.47 |
| 2003-10-03 | 10.47 |
| 2003-10-02 | 10.47 |
| 2003-09-30 | 10.47 |
| 2003-09-29 | 10.47 |
| 2003-09-26 | 10.47 |
| 2003-09-25 | 10.47 |
| 2003-09-24 | 10.47 |
| 2003-09-23 | 10.47 |
| 2003-09-22 | 10.47 |
| 2003-09-19 | 10.47 |
| 2003-09-18 | 10.47 |
| 2003-09-17 | 10.47 |
| 2003-09-16 | 10.47 |
| 2003-09-15 | 10.47 |
| 2003-09-11 | 10.47 |
| 2003-09-10 | 10.47 |
| 2003-09-09 | 10.47 |
| 2003-09-08 | 10.47 |
| 2003-09-05 | 10.47 |
| 2003-09-04 | 10.47 |
| 2003-09-03 | 39.53 |
| 2003-09-02 | -41.86 |
| 2003-09-01 | -65.12 |
| 2003-08-29 | -64.53 |
| 2003-08-28 | -65.12 |
| 2003-08-27 | -47.67 |
| 2003-08-26 | -47.67 |
| 2003-08-25 | -47.67 |
| 2003-08-22 | -47.67 |
| 2003-08-21 | -47.67 |
| 2003-08-20 | -47.67 |
| 2003-08-19 | -47.67 |
| 2003-08-18 | -47.67 |
| 2003-08-15 | -47.67 |
| 2003-08-14 | -47.67 |
| 2003-08-13 | -47.67 |
| 2003-08-12 | -47.67 |
| 2003-08-11 | -47.67 |
| 2003-08-08 | -47.67 |
| 2003-08-07 | -47.67 |
| 2003-08-06 | -47.67 |
| 2003-08-05 | -47.67 |
| 2003-08-04 | -47.67 |
| 2003-08-01 | -47.67 |
| 2003-07-31 | -47.67 |
| 2003-07-30 | -47.67 |
| 2003-07-29 | -47.67 |
| 2003-07-28 | -47.67 |
| 2003-07-25 | -47.67 |
| 2003-07-24 | -47.67 |
| 2003-07-23 | -47.67 |
| 2003-07-22 | -47.67 |
| 2003-07-21 | -47.67 |
| 2003-07-18 | -47.67 |
| 2003-07-17 | -47.67 |
| 2003-07-16 | -47.67 |
| 2003-07-15 | -47.67 |
| 2003-07-14 | -47.67 |
| 2003-07-11 | -47.67 |
| 2003-07-10 | -47.67 |
| 2003-07-09 | -47.67 |
| 2003-07-08 | -47.67 |
| 2003-07-07 | -47.67 |
| 2003-07-04 | -47.67 |
| 2003-07-03 | -47.67 |
| 2003-07-02 | -47.67 |
| 2003-06-30 | -47.67 |
| 2003-06-27 | -47.67 |
| 2003-06-26 | -52.91 |
| 2003-06-25 | -52.91 |
| 2003-06-24 | -52.91 |
| 2003-06-23 | -52.91 |
| 2003-06-20 | -52.91 |
| 2003-06-19 | -53.49 |
| 2003-06-18 | -53.49 |
| 2003-06-17 | -54.65 |
| 2003-06-16 | -54.65 |
| 2003-06-13 | -54.65 |
| 2003-06-12 | -53.49 |
| 2003-06-11 | -53.49 |
| 2003-06-10 | -53.49 |
| 2003-06-09 | -53.49 |
| 2003-06-06 | -53.49 |
| 2003-06-05 | -46.51 |
| 2003-06-03 | -62.21 |
| 2003-06-02 | -63.95 |
| 2003-05-30 | -63.95 |
| 2003-05-29 | -64.53 |
| 2003-05-28 | -65.12 |
| 2003-05-27 | -65.12 |
| 2003-05-26 | -65.12 |
| 2003-05-23 | -65.12 |
| 2003-05-22 | -65.12 |
| 2003-05-21 | -65.12 |
| 2003-05-20 | -65.12 |
| 2003-05-19 | -65.12 |
| 2003-05-16 | -65.12 |
| 2003-05-15 | -65.12 |
| 2003-05-14 | -65.12 |
| 2003-05-13 | -65.12 |
| 2003-05-12 | -65.12 |
| 2003-05-09 | -65.70 |
| 2003-05-07 | -65.70 |
| 2003-05-06 | -65.70 |
| 2003-05-05 | -70.93 |
| 2003-05-02 | -70.93 |
| 2003-04-30 | -57.56 |
| 2003-04-29 | -57.56 |
| 2003-04-28 | -57.56 |
| 2003-04-25 | -57.56 |
| 2003-04-24 | -57.56 |
| 2003-04-23 | -57.56 |
| 2003-04-22 | -57.56 |
| 2003-04-17 | -57.56 |
| 2003-04-16 | -57.56 |
| 2003-04-15 | -57.56 |
| 2003-04-14 | -57.56 |
| 2003-04-11 | -47.67 |
| 2003-04-10 | -18.60 |
| 2003-04-09 | -18.60 |
| 2003-04-08 | -18.60 |
| 2003-04-07 | -18.60 |
| 2003-04-04 | -18.60 |
| 2003-04-03 | -18.60 |
| 2003-04-02 | -18.60 |
| 2003-04-01 | -18.60 |
| 2003-03-31 | -18.60 |
| 2003-03-28 | -18.60 |
| 2003-03-27 | -18.60 |
| 2003-03-26 | -18.60 |
| 2003-03-25 | -18.60 |
| 2003-03-24 | -18.60 |
| 2003-03-21 | -18.60 |
| 2003-03-20 | -18.60 |
| 2003-03-19 | -18.60 |
| 2003-03-18 | -18.60 |
| 2003-03-17 | -18.60 |
| 2003-03-14 | -18.60 |
| 2003-03-13 | -18.60 |
| 2003-03-12 | -18.60 |
| 2003-03-11 | -18.60 |
| 2003-03-10 | -18.60 |
| 2003-03-07 | -18.60 |
| 2003-03-06 | -18.60 |
| 2003-03-05 | -18.60 |
| 2003-03-04 | -18.60 |
| 2003-03-03 | -18.60 |
| 2003-02-28 | -18.60 |
| 2003-02-27 | -18.60 |
| 2003-02-26 | -18.60 |
| 2003-02-25 | -18.60 |
| 2003-02-24 | -18.60 |
| 2003-02-21 | -18.60 |
| 2003-02-20 | -18.60 |
| 2003-02-19 | -18.60 |
| 2003-02-18 | -18.60 |
| 2003-02-17 | -18.60 |
| 2003-02-14 | -18.60 |
| 2003-02-13 | -18.60 |
| 2003-02-12 | -18.60 |
| 2003-02-11 | -18.60 |
| 2003-02-10 | -18.60 |
| 2003-02-07 | -18.60 |
| 2003-02-06 | -18.60 |
| 2003-02-05 | -18.60 |
| 2003-02-04 | -18.60 |
| 2003-01-30 | -18.60 |
| 2003-01-29 | -18.60 |
| 2003-01-28 | -18.60 |
| 2003-01-27 | -18.60 |
| 2003-01-24 | -18.60 |
| 2003-01-23 | -18.60 |
| 2003-01-22 | -18.60 |
| 2003-01-21 | -18.60 |
| 2003-01-20 | -18.60 |
| 2003-01-17 | -18.60 |
| 2003-01-16 | -18.60 |
| 2003-01-15 | -18.60 |
| 2003-01-14 | -18.60 |
| 2003-01-13 | -18.60 |
| 2003-01-10 | -18.60 |
| 2003-01-09 | -16.28 |
| 2003-01-08 | -16.28 |
| 2003-01-07 | -16.28 |
| 2003-01-06 | -16.28 |
| 2003-01-03 | -16.28 |
| 2003-01-02 | -16.28 |
| 2002-12-31 | -16.28 |
| 2002-12-30 | -16.28 |
| 2002-12-27 | -16.28 |
| 2002-12-24 | -16.28 |
| 2002-12-23 | -16.28 |
| 2002-12-20 | -15.70 |
| 2002-12-19 | -15.70 |
| 2002-12-18 | -15.70 |
| 2002-12-17 | -15.70 |
| 2002-12-16 | -15.70 |
| 2002-12-13 | -15.70 |
| 2002-12-12 | -15.70 |
| 2002-12-11 | -15.70 |
| 2002-12-10 | -15.70 |
| 2002-12-09 | -15.70 |
| 2002-12-06 | -15.70 |
| 2002-12-05 | -15.70 |
| 2002-12-04 | -15.70 |
| 2002-12-03 | -15.70 |
| 2002-12-02 | -15.70 |
| 2002-11-29 | -15.70 |
| 2002-11-28 | -15.70 |
| 2002-11-27 | -15.70 |
| 2002-11-26 | -15.70 |
| 2002-11-25 | -15.70 |
| 2002-11-22 | -15.70 |
| 2002-11-21 | -15.70 |
| 2002-11-20 | -15.70 |
| 2002-11-19 | -15.70 |
| 2002-11-18 | -15.70 |
| 2002-11-15 | -15.70 |
| 2002-11-14 | -15.70 |
| 2002-11-13 | -15.70 |
| 2002-11-12 | -15.70 |
| 2002-11-11 | -15.70 |
| 2002-11-08 | -15.70 |
| 2002-11-07 | -15.70 |
| 2002-11-06 | -15.70 |
| 2002-11-05 | -15.70 |
| 2002-11-04 | -15.70 |
| 2002-11-01 | -15.70 |
| 2002-10-31 | -15.70 |
| 2002-10-30 | -15.70 |
| 2002-10-29 | -15.70 |
| 2002-10-28 | -15.70 |
| 2002-10-25 | -15.70 |
| 2002-10-24 | -15.70 |
| 2002-10-23 | -15.70 |
| 2002-10-22 | -15.70 |
| 2002-10-21 | -15.70 |
| 2002-10-18 | -15.70 |
| 2002-10-17 | -15.70 |
| 2002-10-16 | -15.70 |
| 2002-10-15 | -15.70 |
| 2002-10-11 | -15.70 |
| 2002-10-10 | -15.70 |
| 2002-10-09 | -15.70 |
| 2002-10-08 | -15.70 |
| 2002-10-07 | -15.70 |
| 2002-10-04 | -15.70 |
| 2002-10-03 | -15.70 |
| 2002-10-02 | -15.70 |
| 2002-09-30 | -15.70 |
| 2002-09-27 | -15.70 |
| 2002-09-26 | -15.70 |
| 2002-09-25 | -15.70 |
| 2002-09-24 | -15.70 |
| 2002-09-23 | -15.70 |
| 2002-09-20 | -15.70 |
| 2002-09-19 | -15.70 |
| 2002-09-18 | -15.70 |
| 2002-09-17 | -15.70 |
| 2002-09-16 | -15.70 |
| 2002-09-13 | -15.70 |
| 2002-09-12 | -15.70 |
| 2002-09-11 | -15.70 |
| 2002-09-10 | -15.70 |
| 2002-09-09 | -15.70 |
| 2002-09-06 | -15.70 |
| 2002-09-05 | -15.70 |
| 2002-09-04 | -15.70 |
| 2002-09-03 | -15.70 |
| 2002-09-02 | -15.70 |
| 2002-08-30 | -15.70 |
| 2002-08-29 | -15.70 |
| 2002-08-28 | -15.70 |
| 2002-08-27 | -15.70 |
| 2002-08-26 | -15.70 |
| 2002-08-23 | -15.70 |
| 2002-08-22 | -15.70 |
| 2002-08-21 | -15.70 |
| 2002-08-20 | -15.12 |
| 2002-08-19 | -15.12 |
| 2002-08-16 | -15.12 |
| 2002-08-15 | -15.12 |
| 2002-08-14 | -15.12 |
| 2002-08-13 | -15.12 |
| 2002-08-12 | -15.12 |
| 2002-08-09 | -15.12 |
| 2002-08-08 | -15.12 |
| 2002-08-07 | -15.12 |
| 2002-08-06 | -15.12 |
| 2002-08-05 | -15.12 |
| 2002-08-02 | -15.12 |
| 2002-08-01 | -15.12 |
| 2002-07-31 | -15.12 |
| 2002-07-30 | -15.12 |
| 2002-07-29 | -15.12 |
| 2002-07-26 | -15.12 |
| 2002-07-25 | -15.12 |
| 2002-07-24 | -15.12 |
| 2002-07-23 | -15.12 |
| 2002-07-22 | -15.12 |
| 2002-07-19 | -15.12 |
| 2002-07-18 | -15.12 |
| 2002-07-17 | -15.12 |
| 2002-07-16 | -15.12 |
| 2002-07-15 | -15.12 |
| 2002-07-12 | -15.12 |
| 2002-07-11 | -15.12 |
| 2002-07-10 | -15.12 |
| 2002-07-09 | -15.12 |
| 2002-07-08 | -15.12 |
| 2002-07-05 | -15.12 |
| 2002-07-04 | -15.12 |
| 2002-07-03 | -15.12 |
| 2002-07-02 | -15.12 |
| 2002-06-28 | -15.12 |
| 2002-06-27 | -15.12 |
| 2002-06-26 | -15.12 |
| 2002-06-25 | -15.12 |
| 2002-06-24 | -15.12 |
| 2002-06-21 | -15.12 |
| 2002-06-20 | -15.12 |
| 2002-06-19 | -15.12 |
| 2002-06-18 | -15.12 |
| 2002-06-17 | -15.12 |
| 2002-06-14 | -15.12 |
| 2002-06-13 | -15.12 |
| 2002-06-12 | -15.12 |
| 2002-06-11 | -15.12 |
| 2002-06-10 | -15.12 |
| 2002-06-07 | -15.12 |
| 2002-06-06 | -15.12 |
| 2002-06-05 | -15.12 |
| 2002-06-04 | -15.12 |
| 2002-06-03 | -15.12 |
| 2002-05-31 | -15.12 |
| 2002-05-30 | -15.12 |
| 2002-05-29 | -15.12 |
| 2002-05-28 | -15.12 |
| 2002-05-27 | -15.12 |
| 2002-05-24 | -15.12 |
| 2002-05-23 | -15.12 |
| 2002-05-22 | -15.12 |
| 2002-05-21 | -22.67 |
| 2002-05-17 | -22.67 |
| 2002-05-16 | -27.33 |
| 2002-05-15 | -31.40 |
| 2002-05-14 | -31.40 |
| 2002-05-13 | -31.40 |
| 2002-05-10 | -31.40 |
| 2002-05-09 | -31.40 |
| 2002-05-08 | -31.40 |
| 2002-05-07 | -31.40 |
| 2002-05-06 | -36.05 |
| 2002-05-03 | -36.05 |
| 2002-05-02 | -36.05 |
| 2002-04-30 | -36.05 |
| 2002-04-29 | -36.05 |
| 2002-04-26 | -36.05 |
| 2002-04-25 | -36.05 |
| 2002-04-24 | -36.05 |
| 2002-04-23 | -36.05 |
| 2002-04-22 | -33.72 |
| 2002-04-19 | -33.72 |
| 2002-04-18 | -33.72 |
| 2002-04-17 | -33.72 |
| 2002-04-16 | -33.72 |
| 2002-04-15 | -38.37 |
| 2002-04-12 | -38.37 |
| 2002-04-11 | -38.37 |
| 2002-04-10 | -38.37 |
| 2002-04-09 | -38.37 |
| 2002-04-08 | -38.37 |
| 2002-04-04 | -38.37 |
| 2002-04-03 | -38.37 |
| 2002-04-02 | -38.37 |
| 2002-03-28 | -38.37 |
| 2002-03-27 | -38.37 |
| 2002-03-26 | -38.37 |
| 2002-03-25 | -38.37 |
| 2002-03-22 | -38.37 |
| 2002-03-21 | -38.37 |
| 2002-03-20 | -38.37 |
| 2002-03-19 | -38.37 |
| 2002-03-18 | -38.37 |
| 2002-03-15 | -38.37 |
| 2002-03-14 | -38.37 |
| 2002-03-13 | -38.37 |
| 2002-03-12 | -38.37 |
| 2002-03-11 | -38.37 |
| 2002-03-08 | -38.37 |
| 2002-03-07 | -38.37 |
| 2002-03-06 | -38.37 |
| 2002-03-05 | -38.37 |
| 2002-03-04 | -33.72 |
| 2002-03-01 | -33.72 |
| 2002-02-28 | -33.72 |
| 2002-02-27 | -33.72 |
| 2002-02-26 | -33.72 |
| 2002-02-25 | -33.72 |
| 2002-02-22 | -29.07 |
| 2002-02-21 | -29.07 |
| 2002-02-20 | -29.07 |
| 2002-02-19 | -29.07 |
| 2002-02-18 | -29.07 |
| 2002-02-15 | -24.42 |
| 2002-02-11 | -24.42 |
| 2002-02-08 | -24.42 |
| 2002-02-07 | -23.26 |
| 2002-02-06 | -23.26 |
| 2002-02-05 | -23.26 |
| 2002-02-04 | -23.26 |
| 2002-02-01 | -23.26 |
| 2002-01-31 | -23.26 |
| 2002-01-30 | -23.26 |
| 2002-01-29 | -23.26 |
| 2002-01-28 | -23.26 |
| 2002-01-25 | -23.26 |
| 2002-01-24 | -23.26 |
| 2002-01-23 | -23.26 |
| 2002-01-22 | -29.07 |
| 2002-01-21 | -32.56 |
| 2002-01-18 | -36.05 |
| 2002-01-17 | -36.05 |
| 2002-01-16 | -36.05 |
| 2002-01-15 | -30.81 |
| 2002-01-14 | -30.81 |
| 2002-01-11 | -31.40 |
| 2002-01-10 | -31.40 |
| 2002-01-09 | -16.86 |
| 2002-01-08 | -17.44 |
| 2002-01-07 | -17.44 |
| 2002-01-04 | -18.60 |
| 2002-01-03 | -14.53 |
| 2002-01-02 | -14.53 |
| 2001-12-31 | -9.88 |
| 2001-12-28 | -9.88 |
| 2001-12-27 | -9.88 |
| 2001-12-24 | 7.56 |
| 2001-12-21 | 20.93 |
| 2001-12-20 | -5.81 |
| 2001-12-19 | -19.77 |
| 2001-12-18 | -20.93 |
| 2001-12-17 | -25.58 |
| 2001-12-14 | -30.23 |
| 2001-12-13 | -41.86 |
| 2001-12-12 | -41.86 |
| 2001-12-11 | -41.86 |
| 2001-12-10 | -41.86 |
| 2001-12-07 | -40.70 |
| 2001-12-06 | -44.77 |
| 2001-12-05 | -44.77 |
| 2001-12-04 | -44.77 |
| 2001-12-03 | -44.77 |
| 2001-11-30 | -44.77 |
| 2001-11-29 | -44.77 |
| 2001-11-28 | -44.77 |
| 2001-11-27 | -44.77 |
| 2001-11-26 | -44.77 |
| 2001-11-23 | -44.77 |
| 2001-11-22 | -44.77 |
| 2001-11-21 | -44.77 |
| 2001-11-20 | -44.77 |
| 2001-11-19 | -44.77 |
| 2001-11-16 | -44.77 |
| 2001-11-15 | -44.77 |
| 2001-11-14 | -44.77 |
| 2001-11-13 | -44.77 |
| 2001-11-12 | -44.77 |
| 2001-11-09 | -44.77 |
| 2001-11-08 | -44.77 |
| 2001-11-07 | -44.77 |
| 2001-11-06 | -44.77 |
| 2001-11-05 | -44.77 |
| 2001-11-02 | -44.77 |
| 2001-11-01 | -44.77 |
| 2001-10-31 | -44.77 |
| 2001-10-30 | -44.77 |
| 2001-10-29 | -44.77 |
| 2001-10-26 | -44.77 |
| 2001-10-24 | -44.77 |
| 2001-10-23 | -44.77 |
| 2001-10-22 | -44.77 |
| 2001-10-19 | -44.77 |
| 2001-10-18 | -44.77 |
| 2001-10-17 | -44.77 |
| 2001-10-16 | -44.77 |
| 2001-10-15 | -44.77 |
| 2001-10-12 | -44.77 |
| 2001-10-11 | -44.77 |
| 2001-10-10 | -44.77 |
| 2001-10-09 | -44.77 |
| 2001-10-08 | -44.77 |
| 2001-10-05 | -44.77 |
| 2001-10-04 | -40.12 |
| 2001-10-03 | -40.12 |
| 2001-09-28 | -40.12 |
| 2001-09-27 | -40.12 |
| 2001-09-26 | -40.12 |
| 2001-09-25 | -40.12 |
| 2001-09-24 | -40.12 |
| 2001-09-21 | -40.12 |
| 2001-09-20 | -40.12 |
| 2001-09-19 | -40.12 |
| 2001-09-18 | -40.12 |
| 2001-09-17 | -40.12 |
| 2001-09-14 | -40.12 |
| 2001-09-13 | -40.12 |
| 2001-09-12 | -40.12 |
| 2001-09-11 | -40.12 |
| 2001-09-10 | -40.12 |
| 2001-09-07 | -40.12 |
| 2001-09-06 | -40.12 |
| 2001-09-05 | -40.12 |
| 2001-09-04 | -40.12 |
| 2001-09-03 | -40.12 |
| 2001-08-31 | -40.12 |
| 2001-08-30 | -40.12 |
| 2001-08-29 | -40.12 |
| 2001-08-28 | -40.12 |
| 2001-08-27 | -40.12 |
| 2001-08-24 | -40.12 |
| 2001-08-23 | -40.12 |
| 2001-08-22 | -40.12 |
| 2001-08-21 | -40.12 |
| 2001-08-20 | -40.12 |
| 2001-08-17 | -40.12 |
| 2001-08-16 | -40.12 |
| 2001-08-15 | -40.12 |
| 2001-08-14 | -40.12 |
| 2001-08-13 | -40.12 |
| 2001-08-10 | -40.12 |
| 2001-08-09 | -40.12 |
| 2001-08-08 | -40.12 |
| 2001-08-07 | -40.12 |
| 2001-08-06 | -40.12 |
| 2001-08-03 | -40.12 |
| 2001-08-02 | -40.12 |
| 2001-08-01 | -40.12 |
| 2001-07-31 | -40.12 |
| 2001-07-30 | -40.12 |
| 2001-07-27 | -40.12 |
| 2001-07-26 | -40.12 |
| 2001-07-24 | -40.12 |
| 2001-07-23 | -40.12 |
| 2001-07-20 | -40.12 |
| 2001-07-19 | -40.12 |
| 2001-07-18 | -40.12 |
| 2001-07-17 | -40.12 |
| 2001-07-16 | -40.12 |
| 2001-07-13 | -40.12 |
| 2001-07-12 | -40.12 |
| 2001-07-11 | -40.12 |
| 2001-07-10 | -40.12 |
| 2001-07-09 | -40.12 |
| 2001-07-05 | -40.12 |
| 2001-07-04 | -36.63 |
| 2001-07-03 | -35.47 |
| 2001-06-29 | -35.47 |
| 2001-06-28 | -34.88 |
| 2001-06-27 | -33.14 |
| 2001-06-26 | -33.14 |
| 2001-06-22 | -31.40 |
| 2001-06-21 | -30.23 |
| 2001-06-20 | -30.23 |
| 2001-06-19 | -28.49 |
| 2001-06-18 | -28.49 |
| 2001-06-15 | -34.30 |
| 2001-06-14 | -34.30 |
| 2001-06-13 | -36.05 |
| 2001-06-12 | -36.63 |
| 2001-06-11 | -24.42 |
| 2001-06-08 | -25.00 |
| 2001-06-07 | -16.28 |
| 2001-06-06 | -19.19 |
| 2001-06-05 | -29.07 |
| 2001-06-04 | -34.88 |
| 2001-06-01 | -24.42 |
| 2001-05-31 | -19.77 |
| 2001-05-30 | -19.77 |
| 2001-05-29 | -19.77 |
| 2001-05-28 | -6.98 |
| 2001-05-25 | 4.65 |
| 2001-05-24 | 8.72 |
| 2001-05-23 | 9.88 |
| 2001-05-22 | 9.88 |
| 2001-05-21 | 9.88 |
| 2001-05-18 | 9.88 |
| 2001-05-17 | 9.88 |
| 2001-05-16 | 9.88 |
| 2001-05-15 | 9.88 |
| 2001-05-14 | 9.88 |
| 2001-05-11 | 9.88 |
| 2001-05-10 | 9.88 |
| 2001-05-09 | 9.88 |
| 2001-05-08 | 9.88 |
| 2001-05-07 | 9.88 |
| 2001-05-04 | 9.88 |
| 2001-05-03 | 9.88 |
| 2001-05-02 | 9.88 |
| 2001-04-27 | 9.88 |
| 2001-04-26 | 9.88 |
| 2001-04-25 | 9.88 |
| 2001-04-24 | 9.88 |
| 2001-04-23 | 9.88 |
| 2001-04-20 | 9.88 |
| 2001-04-19 | 9.88 |
| 2001-04-18 | 9.88 |
| 2001-04-17 | 9.88 |
| 2001-04-12 | 9.88 |
| 2001-04-11 | 9.88 |
| 2001-04-10 | 9.88 |
| 2001-04-09 | 9.88 |
| 2001-04-06 | 9.88 |
| 2001-04-04 | 9.88 |
| 2001-04-03 | 9.88 |
| 2001-04-02 | 9.88 |
| 2001-03-30 | 9.88 |
| 2001-03-29 | 9.88 |
| 2001-03-28 | 9.88 |
| 2001-03-27 | 9.88 |
| 2001-03-26 | 9.88 |
| 2001-03-23 | 9.88 |
| 2001-03-22 | 9.88 |
| 2001-03-21 | 9.88 |
| 2001-03-20 | 9.88 |
| 2001-03-19 | 9.88 |
| 2001-03-16 | 12.79 |
| 2001-03-15 | 12.79 |
| 2001-03-14 | 12.79 |
| 2001-03-13 | 12.79 |
| 2001-03-12 | 12.79 |
| 2001-03-09 | 12.79 |
| 2001-03-08 | 12.79 |
| 2001-03-07 | 12.79 |
| 2001-03-06 | 12.79 |
| 2001-03-05 | 12.79 |
| 2001-03-02 | 12.79 |
| 2001-03-01 | 12.79 |
| 2001-02-28 | 12.79 |
| 2001-02-27 | 12.79 |
| 2001-02-26 | 12.79 |
| 2001-02-23 | 12.79 |
| 2001-02-22 | 12.79 |
| 2001-02-21 | 12.79 |
| 2001-02-20 | 12.79 |
| 2001-02-19 | 12.79 |
| 2001-02-16 | 12.79 |
| 2001-02-15 | 12.79 |
| 2001-02-14 | 12.79 |
| 2001-02-13 | 12.79 |
| 2001-02-12 | 12.79 |
| 2001-02-09 | 12.79 |
| 2001-02-08 | 12.79 |
| 2001-02-07 | 12.79 |
| 2001-02-06 | 12.79 |
| 2001-02-05 | 12.79 |
| 2001-02-02 | 12.79 |
| 2001-02-01 | 12.79 |
| 2001-01-31 | 12.79 |
| 2001-01-30 | 12.79 |
| 2001-01-29 | 12.79 |
| 2001-01-23 | 12.79 |
| 2001-01-22 | 12.79 |
| 2001-01-19 | 12.79 |
| 2001-01-18 | 12.79 |
| 2001-01-17 | 12.79 |
| 2001-01-16 | 12.79 |
| 2001-01-15 | 12.79 |
| 2001-01-12 | 12.79 |
| 2001-01-11 | 12.79 |
| 2001-01-10 | 12.79 |
| 2001-01-09 | 12.79 |
| 2001-01-08 | 12.79 |
| 2001-01-05 | 12.79 |
| 2001-01-04 | 12.79 |
| 2001-01-03 | 10.47 |
| 2001-01-02 | 10.47 |
| 2000-12-29 | 10.47 |
| 2000-12-28 | 10.47 |
| 2000-12-27 | 10.47 |
| 2000-12-22 | 10.47 |
| 2000-12-21 | 10.47 |
| 2000-12-20 | 10.47 |
| 2000-12-19 | 10.47 |
| 2000-12-18 | 10.47 |
| 2000-12-15 | 10.47 |
| 2000-12-14 | 10.47 |
| 2000-12-13 | 10.47 |
| 2000-12-12 | 10.47 |
| 2000-12-11 | 10.47 |
| 2000-12-08 | 10.47 |
| 2000-12-07 | 10.47 |
| 2000-12-06 | 10.47 |
| 2000-12-05 | 10.47 |
| 2000-12-04 | 10.47 |
| 2000-12-01 | 10.47 |
| 2000-11-30 | 10.47 |
| 2000-11-29 | 10.47 |
| 2000-11-28 | 10.47 |
| 2000-11-27 | 10.47 |
| 2000-11-24 | 10.47 |
| 2000-11-23 | 10.47 |
| 2000-11-22 | 10.47 |
| 2000-11-21 | 10.47 |
| 2000-11-20 | 10.47 |
| 2000-11-17 | 10.47 |
| 2000-11-16 | 10.47 |
| 2000-11-15 | 10.47 |
| 2000-11-14 | 10.47 |
| 2000-11-13 | 10.47 |
| 2000-11-10 | 10.47 |
| 2000-11-09 | 10.47 |
| 2000-11-08 | 10.47 |
| 2000-11-07 | 10.47 |
| 2000-11-06 | 10.47 |
| 2000-11-03 | 10.47 |
| 2000-11-02 | 10.47 |
| 2000-11-01 | 10.47 |
| 2000-10-31 | 10.47 |
| 2000-10-30 | 10.47 |
| 2000-10-27 | 10.47 |
| 2000-10-26 | 10.47 |
| 2000-10-25 | 10.47 |
| 2000-10-24 | 10.47 |
| 2000-10-23 | 10.47 |
| 2000-10-20 | 10.47 |
| 2000-10-19 | 10.47 |
| 2000-10-18 | 10.47 |
| 2000-10-17 | 10.47 |
| 2000-10-16 | 10.47 |
| 2000-10-13 | 22.09 |
| 2000-10-12 | 22.09 |
| 2000-10-11 | 22.09 |
| 2000-10-10 | 22.09 |
| 2000-10-09 | 22.09 |
| 2000-10-05 | 27.91 |
| 2000-10-04 | 29.07 |
| 2000-10-03 | 30.23 |
| 2000-09-29 | 30.23 |
| 2000-09-28 | 31.40 |
| 2000-09-27 | 31.40 |
| 2000-09-26 | 31.40 |
| 2000-09-25 | 33.72 |
| 2000-09-22 | 33.72 |
| 2000-09-21 | 33.72 |
| 2000-09-20 | 33.72 |
| 2000-09-19 | 30.81 |
| 2000-09-18 | 30.81 |
| 2000-09-15 | 30.81 |
| 2000-09-14 | 30.81 |
| 2000-09-12 | 30.81 |
| 2000-09-11 | 30.81 |
| 2000-09-08 | 30.81 |
| 2000-09-07 | 32.56 |
| 2000-09-06 | 32.56 |
| 2000-09-05 | 32.56 |
| 2000-09-04 | 32.56 |
| 2000-09-01 | 37.21 |
| 2000-08-31 | 42.44 |
| 2000-08-30 | 43.60 |
| 2000-08-29 | 43.60 |
| 2000-08-28 | 45.35 |
| 2000-08-25 | 45.35 |
| 2000-08-24 | 45.35 |
| 2000-08-23 | 45.35 |
| 2000-08-22 | 45.35 |
| 2000-08-21 | 45.35 |
| 2000-08-18 | 45.35 |
| 2000-08-17 | 45.35 |
| 2000-08-16 | 48.26 |
| 2000-08-15 | 48.26 |
| 2000-08-14 | 51.16 |
| 2000-08-11 | 51.16 |
| 2000-08-10 | 51.16 |
| 2000-08-09 | 51.16 |
| 2000-08-08 | 51.16 |
| 2000-08-07 | 51.16 |
| 2000-08-04 | 51.16 |
| 2000-08-03 | 51.16 |
| 2000-08-02 | 51.16 |
| 2000-08-01 | 51.16 |
| 2000-07-31 | 51.16 |
| 2000-07-28 | 51.16 |
| 2000-07-27 | 51.16 |
| 2000-07-26 | 51.16 |
| 2000-07-25 | 54.07 |
| 2000-07-24 | 54.07 |
| 2000-07-21 | 54.07 |
| 2000-07-20 | 54.07 |
| 2000-07-19 | 54.07 |
| 2000-07-18 | 54.07 |
| 2000-07-17 | 54.07 |
| 2000-07-14 | 54.07 |
| 2000-07-13 | 54.07 |
| 2000-07-12 | 54.07 |
| 2000-07-11 | 54.07 |
| 2000-07-10 | 54.07 |
| 2000-07-07 | 56.98 |
| 2000-07-06 | 56.98 |
| 2000-07-05 | 56.98 |
| 2000-07-04 | 56.98 |
| 2000-07-03 | 56.98 |
| 2000-06-30 | 56.98 |
| 2000-06-29 | 56.98 |
| 2000-06-28 | 56.98 |
| 2000-06-27 | 56.98 |
| 2000-06-26 | 56.98 |
| 2000-06-23 | 56.98 |
| 2000-06-22 | 56.98 |
| 2000-06-21 | 56.98 |
| 2000-06-20 | 56.98 |
| 2000-06-19 | 56.98 |
| 2000-06-16 | 51.16 |
| 2000-06-15 | 33.72 |
| 2000-06-14 | 28.49 |
| 2000-06-13 | 22.09 |
| 2000-06-12 | 22.09 |
| 2000-06-09 | 22.09 |
| 2000-06-08 | 22.09 |
| 2000-06-07 | 22.09 |
| 2000-06-05 | 17.44 |
| 2000-06-02 | 22.09 |
| 2000-06-01 | 22.09 |
| 2000-05-31 | 27.91 |
| 2000-05-30 | 30.81 |
| 2000-05-29 | 30.81 |
| 2000-05-26 | 36.63 |
| 2000-05-25 | 42.44 |
| 2000-05-24 | 42.44 |
| 2000-05-23 | 48.26 |
| 2000-05-22 | 48.26 |
| 2000-05-19 | 48.26 |
| 2000-05-18 | 48.26 |
| 2000-05-17 | 48.26 |
| 2000-05-16 | 48.26 |
| 2000-05-15 | 48.26 |
| 2000-05-12 | 48.26 |
| 2000-05-10 | 48.26 |
| 2000-05-09 | 48.26 |
| 2000-05-08 | 83.14 |
| 2000-05-05 | 132.56 |
| 2000-05-04 | 132.56 |
| 2000-05-03 | 132.56 |
| 2000-05-02 | 132.56 |
| 2000-04-28 | 132.56 |
| 2000-04-27 | 132.56 |
| 2000-04-26 | 132.56 |
| 2000-04-25 | 132.56 |
| 2000-04-20 | 132.56 |
| 2000-04-19 | 132.56 |
| 2000-04-18 | 141.86 |
| 2000-04-17 | 151.16 |
| 2000-04-14 | 155.81 |
| 2000-04-13 | 167.44 |
| 2000-04-12 | 172.09 |
| 2000-04-11 | 174.42 |
| 2000-04-10 | 179.07 |
| 2000-04-07 | 179.07 |
| 2000-04-06 | 193.02 |
| 2000-04-05 | 179.07 |
| 2000-04-03 | 167.44 |
| 2000-03-31 | 155.81 |
| 2000-03-30 | 132.56 |
| 2000-03-29 | 132.56 |
| 2000-03-28 | 120.93 |
| 2000-03-27 | 141.86 |
| 2000-03-24 | 155.81 |
| 2000-03-23 | 167.44 |
| 2000-03-22 | 193.02 |
| 2000-03-21 | 200.00 |
| 2000-03-20 | 209.30 |
| 2000-03-17 | 213.95 |
| 2000-03-16 | 218.60 |
| 2000-03-15 | 225.58 |
| 2000-03-14 | 248.84 |
| 2000-03-13 | 262.79 |
| 2000-03-10 | 272.09 |
| 2000-03-09 | 272.09 |
| 2000-03-08 | 270.93 |
| 2000-03-07 | 272.09 |
| 2000-03-06 | 283.72 |
| 2000-03-03 | 274.42 |
| 2000-03-02 | 248.84 |
| 2000-03-01 | 248.84 |
| 2000-02-29 | 213.95 |
| 2000-02-28 | 160.47 |
| 2000-02-25 | 132.56 |
| 2000-02-24 | 130.23 |
| 2000-02-23 | 148.84 |
| 2000-02-22 | 162.79 |
| 2000-02-21 | 172.09 |
| 2000-02-18 | 183.72 |
| 2000-02-17 | 174.42 |
| 2000-02-16 | 155.81 |
| 2000-02-15 | 132.56 |
| 2000-02-14 | 109.30 |
| 2000-02-11 | 74.42 |
| 2000-02-10 | 74.42 |
| 2000-02-09 | 74.42 |
| 2000-02-08 | 74.42 |
| 2000-02-03 | 62.79 |
| 2000-02-02 | 74.42 |
| 2000-02-01 | 74.42 |
| 2000-01-31 | 62.79 |
| 2000-01-28 | 48.84 |
| 2000-01-27 | 37.21 |
| 2000-01-26 | 16.28 |
| 2000-01-25 | 11.63 |
| 2000-01-24 | 4.65 |
| 2000-01-21 | 4.65 |
| 2000-01-20 | 2.33 |
| 2000-01-19 | -2.33 |
| 2000-01-18 | -2.33 |
| 2000-01-17 | 2.33 |
| 2000-01-14 | 2.33 |
| 2000-01-13 | 2.33 |
| 2000-01-12 | 2.33 |
| 2000-01-11 | 2.33 |
| 2000-01-10 | 2.33 |
| 2000-01-07 | -6.98 |
| 2000-01-06 | -6.98 |
| 2000-01-05 | -6.98 |
| 2000-01-04 | -6.98 |
| 2000-01-03 | -2.33 |
| 1999-12-30 | -2.33 |
| 1999-12-29 | -20.93 |
| 1999-12-28 | 8.72 |
| 1999-12-24 | 8.72 |
| 1999-12-23 | 8.72 |
| 1999-12-22 | 8.72 |
| 1999-12-21 | 8.72 |
| 1999-12-20 | 8.72 |
| 1999-12-17 | 9.30 |
| 1999-12-16 | 11.63 |
| 1999-12-15 | 11.63 |
| 1999-12-14 | 12.79 |
| 1999-12-13 | 14.53 |
| 1999-12-10 | 14.53 |
| 1999-12-09 | 16.28 |
| 1999-12-08 | 11.63 |
| 1999-12-07 | 11.63 |
| 1999-12-06 | 11.63 |
| 1999-12-03 | 6.98 |
| 1999-12-02 | 9.30 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | -15.70 |
| 1999-11-29 | -9.30 |
| 1999-11-26 | 4.65 |
| 1999-11-25 | 20.93 |
| 1999-11-24 | 25.58 |
| 1999-11-23 | 27.91 |
| 1999-11-22 | 30.23 |
| 1999-11-19 | 14.53 |
| 1999-11-18 | -11.05 |
| 1999-11-17 | -23.26 |
| 1999-11-16 | -23.26 |
| 1999-11-15 | -23.26 |
| 1999-11-12 | -23.26 |
| 1999-11-11 | -23.26 |
| 1999-11-10 | -23.26 |
| 1999-11-09 | -23.26 |
| 1999-11-08 | -23.26 |
| 1999-11-05 | -23.26 |
| 1999-11-04 | -23.26 |
| 1999-11-03 | -23.26 |
| 1999-11-02 | -23.26 |
| 1999-11-01 | -23.26 |
| 1999-10-29 | -23.26 |
| 1999-10-28 | -23.26 |
| 1999-10-27 | -23.26 |
| 1999-10-26 | -23.26 |
| 1999-10-25 | -23.26 |
| 1999-10-22 | -23.26 |
| 1999-10-21 | -23.26 |
| 1999-10-20 | -20.93 |
| 1999-10-19 | -20.93 |
| 1999-10-15 | -20.93 |
| 1999-10-14 | -20.93 |
| 1999-10-13 | -11.63 |
| 1999-10-12 | -16.28 |
| 1999-10-11 | -16.28 |
| 1999-10-08 | -16.28 |
| 1999-10-07 | -16.28 |
| 1999-10-06 | -20.93 |
| 1999-10-05 | -20.93 |
| 1999-10-04 | -25.58 |
| 1999-09-30 | -25.58 |
| 1999-09-29 | -25.58 |
| 1999-09-28 | -25.58 |
| 1999-09-27 | -25.58 |
| 1999-09-24 | -25.58 |
| 1999-09-23 | -23.26 |
| 1999-09-22 | -20.93 |
| 1999-09-21 | -20.93 |
| 1999-09-20 | -20.93 |
| 1999-09-17 | -20.93 |
| 1999-09-15 | -27.91 |
| 1999-09-14 | -25.58 |
| 1999-09-13 | -19.77 |
| 1999-09-10 | -18.60 |
| 1999-09-09 | -18.60 |
| 1999-09-08 | -18.60 |
| 1999-09-07 | -18.60 |
| 1999-09-06 | -18.60 |
| 1999-09-03 | -18.60 |
| 1999-09-02 | -18.60 |
| 1999-09-01 | -18.60 |
| 1999-08-31 | -18.60 |
| 1999-08-30 | -18.60 |
| 1999-08-27 | -18.60 |
| 1999-08-26 | -18.60 |
| 1999-08-25 | -18.60 |
| 1999-08-24 | -18.60 |
| 1999-08-23 | -18.60 |
| 1999-08-20 | -18.60 |
| 1999-08-19 | -18.60 |
| 1999-08-18 | -18.60 |
| 1999-08-17 | -18.60 |
| 1999-08-16 | -18.60 |
| 1999-08-13 | -18.60 |
| 1999-08-12 | -18.60 |
| 1999-08-11 | -16.28 |
| 1999-08-10 | -16.28 |
| 1999-08-09 | -16.28 |
| 1999-08-06 | -13.95 |
| 1999-08-05 | -13.95 |
| 1999-08-04 | -12.79 |
| 1999-08-03 | -12.79 |
| 1999-08-02 | -12.79 |
| 1999-07-30 | -12.79 |
| 1999-07-29 | -12.79 |
| 1999-07-28 | -12.79 |
| 1999-07-27 | -12.79 |
| 1999-07-26 | -12.79 |
| 1999-07-23 | -12.79 |
| 1999-07-22 | -12.79 |
| 1999-07-21 | -12.79 |
| 1999-07-20 | -12.79 |
| 1999-07-19 | -12.79 |
| 1999-07-16 | -12.79 |
| 1999-07-15 | -12.79 |
| 1999-07-14 | -12.79 |
| 1999-07-13 | -12.79 |
| 1999-07-12 | -12.79 |
| 1999-07-09 | -12.79 |
| 1999-07-08 | -12.79 |
| 1999-07-07 | -12.79 |
| 1999-07-06 | -12.79 |
| 1999-07-05 | -12.79 |
| 1999-07-02 | -12.79 |
| 1999-06-30 | -12.79 |
| 1999-06-29 | -12.79 |
| 1999-06-28 | -12.79 |
| 1999-06-25 | -12.79 |
| 1999-06-24 | -12.79 |
| 1999-06-23 | -10.47 |
| 1999-06-22 | -8.14 |
| 1999-06-21 | -6.98 |
| 1999-06-17 | -6.98 |
| 1999-06-16 | -6.98 |
| 1999-06-15 | -11.63 |
| 1999-06-14 | -11.63 |
| 1999-06-11 | -11.63 |
| 1999-06-10 | -11.63 |
| 1999-06-09 | -11.63 |
| 1999-06-08 | -11.63 |
| 1999-06-07 | -6.98 |
| 1999-06-04 | -6.98 |
| 1999-06-03 | -9.30 |
| 1999-06-02 | -9.30 |
| 1999-06-01 | -9.30 |
| 1999-05-31 | -9.30 |
| 1999-05-28 | -9.30 |
| 1999-05-27 | -9.30 |
| 1999-05-26 | -9.30 |
| 1999-05-25 | -9.30 |
| 1999-05-24 | -9.30 |
| 1999-05-21 | -6.98 |
| 1999-05-20 | -6.98 |
| 1999-05-19 | -6.98 |
| 1999-05-18 | -6.98 |
| 1999-05-17 | -6.98 |
| 1999-05-14 | -6.98 |
| 1999-05-13 | -6.98 |
| 1999-05-12 | -6.98 |
| 1999-05-11 | -6.98 |
| 1999-05-10 | -6.98 |
| 1999-05-07 | -6.98 |
| 1999-05-06 | -6.98 |
| 1999-05-05 | -6.98 |
| 1999-05-04 | -6.98 |
| 1999-05-03 | -6.98 |
| 1999-04-30 | -6.98 |
| 1999-04-29 | -6.98 |
| 1999-04-28 | -9.30 |
| 1999-04-27 | -9.30 |
| 1999-04-26 | -9.30 |
| 1999-04-23 | -9.30 |
| 1999-04-22 | -9.30 |
| 1999-04-21 | -11.63 |
| 1999-04-20 | -11.63 |
| 1999-04-19 | -11.63 |
| 1999-04-16 | -11.63 |
| 1999-04-15 | -11.63 |
| 1999-04-14 | -11.63 |
| 1999-04-13 | -11.63 |
| 1999-04-12 | -11.63 |
| 1999-04-09 | -11.63 |
| 1999-04-08 | -11.63 |
| 1999-04-07 | -11.63 |
| 1999-04-01 | -11.63 |
| 1999-03-31 | -11.63 |
| 1999-03-30 | -11.63 |
| 1999-03-29 | -11.63 |
| 1999-03-26 | -11.63 |
| 1999-03-25 | -11.63 |
| 1999-03-24 | -11.63 |
| 1999-03-23 | -11.63 |
| 1999-03-22 | -11.63 |
| 1999-03-19 | -11.63 |
| 1999-03-18 | -11.63 |
| 1999-03-17 | -8.14 |
| 1999-03-16 | -8.14 |
| 1999-03-15 | -8.14 |
| 1999-03-12 | -8.14 |
| 1999-03-11 | -8.14 |
| 1999-03-10 | -8.14 |
| 1999-03-09 | -8.14 |
| 1999-03-08 | -8.14 |
| 1999-03-05 | -8.14 |
| 1999-03-04 | -8.14 |
| 1999-03-03 | -8.14 |
| 1999-03-02 | -8.14 |
| 1999-03-01 | -8.14 |
| 1999-02-26 | -8.14 |
| 1999-02-25 | -8.14 |
| 1999-02-24 | -8.14 |
| 1999-02-23 | -8.14 |
| 1999-02-22 | -8.14 |
| 1999-02-19 | -8.14 |
| 1999-02-15 | -8.14 |
| 1999-02-12 | -8.14 |
| 1999-02-11 | -8.14 |
| 1999-02-10 | -8.14 |
| 1999-02-09 | -8.14 |
| 1999-02-08 | -8.14 |
| 1999-02-05 | -8.14 |
| 1999-02-04 | -8.14 |
| 1999-02-03 | -8.14 |
| 1999-02-02 | -8.14 |
| 1999-02-01 | -8.14 |
| 1999-01-29 | -8.14 |
| 1999-01-28 | -8.14 |
| 1999-01-27 | -8.14 |
| 1999-01-26 | -8.14 |
| 1999-01-25 | -8.14 |
| 1999-01-22 | -8.14 |
| 1999-01-21 | -8.14 |
| 1999-01-20 | -8.14 |
| 1999-01-19 | -8.14 |
| 1999-01-18 | -8.14 |
| 1999-01-15 | -8.14 |
| 1999-01-14 | -8.14 |
| 1999-01-13 | -8.14 |
| 1999-01-12 | -8.14 |
| 1999-01-11 | -8.14 |
| 1999-01-08 | -8.14 |
| 1999-01-07 | -8.14 |
| 1999-01-06 | -8.14 |
| 1999-01-05 | -8.14 |
| 1999-01-04 | -8.14 |
| 1998-12-31 | -7.56 |
| 1998-12-30 | -7.56 |
| 1998-12-29 | -7.56 |
| 1998-12-28 | -7.56 |
| 1998-12-24 | -7.56 |
| 1998-12-23 | -7.56 |
| 1998-12-22 | -7.56 |
| 1998-12-21 | -7.56 |
| 1998-12-18 | -7.56 |
| 1998-12-17 | -7.56 |
| 1998-12-16 | -7.56 |
| 1998-12-15 | -7.56 |
| 1998-12-14 | -7.56 |
| 1998-12-11 | -7.56 |
| 1998-12-10 | -7.56 |
| 1998-12-09 | -7.56 |
| 1998-12-08 | -7.56 |
| 1998-12-07 | -7.56 |
| 1998-12-04 | -7.56 |
| 1998-12-03 | -7.56 |
| 1998-12-02 | -7.56 |
| 1998-12-01 | -7.56 |
| 1998-11-30 | -7.56 |
| 1998-11-27 | -7.56 |
| 1998-11-26 | -6.98 |
| 1998-11-25 | -6.98 |
| 1998-11-24 | -6.98 |
| 1998-11-23 | -6.98 |
| 1998-11-20 | -6.98 |
| 1998-11-19 | -6.98 |
| 1998-11-18 | -6.98 |
| 1998-11-17 | -6.98 |
| 1998-11-16 | -6.98 |
| 1998-11-13 | -6.98 |
| 1998-11-12 | -6.98 |
| 1998-11-11 | -6.98 |
| 1998-11-10 | -6.98 |
| 1998-11-09 | -6.98 |
| 1998-11-06 | -6.98 |
| 1998-11-05 | -6.98 |
| 1998-11-04 | -6.98 |
| 1998-11-03 | -6.98 |
| 1998-11-02 | -6.98 |
| 1998-10-30 | -6.98 |
| 1998-10-29 | -6.98 |
| 1998-10-27 | -6.98 |
| 1998-10-26 | -6.98 |
| 1998-10-23 | -6.98 |
| 1998-10-22 | -6.98 |
| 1998-10-21 | -6.98 |
| 1998-10-20 | -6.98 |
| 1998-10-19 | -6.98 |
| 1998-10-16 | -6.98 |
| 1998-10-15 | -6.98 |
| 1998-10-14 | -6.98 |
| 1998-10-13 | -6.98 |
| 1998-10-12 | -6.98 |
| 1998-10-09 | -6.98 |
| 1998-10-08 | -6.98 |
| 1998-10-07 | -6.98 |
| 1998-10-05 | -6.98 |
| 1998-09-30 | -5.81 |
| 1998-09-29 | -5.23 |
| 1998-09-28 | -4.65 |
| 1998-09-25 | -4.65 |
| 1998-09-24 | -4.65 |
| 1998-09-23 | -3.49 |
| 1998-09-22 | -2.33 |
| 1998-09-21 | -2.33 |
| 1998-09-18 | -1.74 |
| 1998-09-17 | -1.16 |
| 1998-09-16 | -0.58 |
| 1998-09-15 | -0.58 |
| 1998-09-14 | -0.58 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 1.16 |
| 1998-08-27 | 3.49 |
| 1998-08-26 | 3.49 |
| 1998-08-25 | 3.49 |
| 1998-08-24 | 3.49 |
| 1998-08-21 | 3.49 |
| 1998-08-20 | 3.49 |
| 1998-08-19 | 3.49 |
| 1998-08-18 | 3.49 |
| 1998-08-14 | 3.49 |
| 1998-08-13 | 7.56 |
| 1998-08-12 | 9.30 |
| 1998-08-11 | 13.95 |
| 1998-08-10 | 16.28 |
| 1998-08-07 | 16.28 |
| 1998-08-06 | 17.44 |
| 1998-08-05 | 17.44 |
| 1998-08-04 | 18.60 |
| 1998-08-03 | 18.60 |
| 1998-07-31 | 23.26 |
| 1998-07-30 | 30.23 |
| 1998-07-29 | 39.53 |
| 1998-07-28 | 39.53 |
| 1998-07-27 | 39.53 |
| 1998-07-24 | 39.53 |
| 1998-07-23 | 40.70 |
| 1998-07-22 | 39.53 |
| 1998-07-21 | 38.37 |
| 1998-07-20 | 23.26 |
| 1998-07-17 | 27.91 |
| 1998-07-16 | 20.93 |
| 1998-07-15 | 23.26 |
| 1998-07-14 | 17.44 |
| 1998-07-13 | 16.28 |
| 1998-07-10 | 16.28 |
| 1998-07-09 | 11.63 |
| 1998-07-08 | 11.63 |
| 1998-07-07 | 4.65 |
| 1998-07-06 | -2.33 |
| 1998-07-03 | -6.98 |
| 1998-07-02 | -23.26 |
| 1998-06-30 | -30.23 |
| 1998-06-29 | -37.21 |
| 1998-06-26 | -41.86 |
| 1998-06-25 | -46.51 |
| 1998-06-24 | -51.16 |
| 1998-06-23 | -51.16 |
| 1998-06-22 | -51.16 |
| 1998-06-19 | -51.16 |
| 1998-06-18 | -51.16 |
| 1998-06-17 | -51.16 |
| 1998-06-16 | -46.51 |
| 1998-06-15 | -46.51 |
| 1998-06-12 | -34.88 |
| 1998-06-11 | -34.88 |
| 1998-06-10 | -32.56 |
| 1998-06-09 | -30.23 |
| 1998-06-08 | -27.91 |
| 1998-06-05 | -24.42 |
| 1998-06-04 | -23.26 |
| 1998-06-03 | -23.26 |
| 1998-06-02 | -18.60 |
| 1998-06-01 | -16.28 |
| 1998-05-29 | -13.95 |
| 1998-05-28 | -13.95 |
| 1998-05-27 | -9.30 |
| 1998-05-26 | -9.30 |
| 1998-05-25 | -8.14 |
| 1998-05-22 | -8.14 |
| 1998-05-21 | -6.98 |
| 1998-05-20 | -6.98 |
| 1998-05-19 | -6.98 |
| 1998-05-18 | -2.91 |
| 1998-05-15 | -2.91 |
| 1998-05-14 | -2.91 |
| 1998-05-13 | -2.91 |
| 1998-05-12 | -1.74 |
| 1998-05-11 | -1.74 |
| 1998-05-08 | -1.74 |
| 1998-05-07 | -1.74 |
| 1998-05-06 | -1.74 |
| 1998-05-05 | -1.74 |
| 1998-05-04 | -1.74 |
| 1998-05-01 | -1.74 |
| 1998-04-30 | -1.74 |
| 1998-04-29 | -1.74 |
| 1998-04-28 | -1.74 |
| 1998-04-27 | -1.74 |
| 1998-04-24 | -1.74 |
| 1998-04-23 | -1.74 |
| 1998-04-22 | -1.74 |
| 1998-04-21 | -1.74 |
| 1998-04-20 | -1.74 |
| 1998-04-17 | -1.74 |
| 1998-04-16 | -1.74 |
| 1998-04-15 | -1.74 |
| 1998-04-14 | -1.74 |
| 1998-04-09 | -1.74 |
| 1998-04-08 | -1.74 |
| 1998-04-07 | -1.74 |
| 1998-04-03 | -1.74 |
| 1998-04-02 | -2.91 |
| 1998-04-01 | -2.33 |
| 1998-03-31 | -2.33 |
| 1998-03-30 | -3.49 |
| 1998-03-27 | -3.49 |
| 1998-03-26 | -4.65 |
| 1998-03-25 | -4.65 |
| 1998-03-24 | -2.33 |
| 1998-03-23 | -2.33 |
| 1998-03-20 | -2.33 |
| 1998-03-19 | -2.33 |
| 1998-03-18 | -11.63 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 1.16 |
| 1998-03-11 | -0.58 |
| 1998-03-10 | 0.00 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 0.00 |
| 1998-03-05 | 0.00 |
| 1998-03-04 | 0.00 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | 1.16 |
| 1998-02-26 | 0.00 |
| 1998-02-25 | 1.16 |
| 1998-02-24 | 1.16 |
| 1998-02-23 | -4.65 |
| 1998-02-20 | -6.98 |
| 1998-02-19 | -6.98 |
| 1998-02-18 | -7.56 |
| 1998-02-17 | -7.56 |
| 1998-02-16 | -7.56 |
| 1998-02-13 | -6.98 |
| 1998-02-12 | -4.65 |
| 1998-02-11 | -4.65 |
| 1998-02-10 | -4.65 |
| 1998-02-09 | -4.65 |
| 1998-02-06 | -4.65 |
| 1998-02-05 | -2.33 |
| 1998-02-04 | 0.00 |
| 1998-02-03 | 0.00 |
| 1998-02-02 | 0.00 |
| 1998-01-27 | 0.00 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | 0.00 |
| 1998-01-21 | 0.00 |
| 1998-01-20 | 0.00 |
| 1998-01-19 | -2.33 |
| 1998-01-16 | -2.33 |
| 1998-01-15 | -2.33 |
| 1998-01-14 | -2.33 |
| 1998-01-13 | -2.33 |
| 1998-01-12 | -2.33 |
| 1998-01-09 | -2.33 |
| 1998-01-08 | -2.33 |
| 1998-01-07 | -2.33 |
| 1998-01-06 | -2.33 |
| 1998-01-05 | -2.33 |
| 1998-01-02 | -2.33 |
| 1997-12-31 | -2.33 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 12.79 |
| 1997-12-24 | 12.79 |
| 1997-12-23 | 12.79 |
| 1997-12-22 | 12.79 |
| 1997-12-19 | 12.79 |
| 1997-12-18 | 12.79 |
| 1997-12-17 | 13.95 |
| 1997-12-16 | 13.95 |
| 1997-12-15 | 13.95 |
| 1997-12-12 | 13.95 |
| 1997-12-11 | 13.95 |
| 1997-12-10 | 13.95 |
| 1997-12-09 | 13.95 |
| 1997-12-08 | 13.95 |
| 1997-12-05 | 13.95 |
| 1997-12-04 | 16.28 |
| 1997-12-03 | 20.93 |
| 1997-12-02 | 20.93 |
| 1997-12-01 | 25.58 |
| 1997-11-28 | 25.58 |
| 1997-11-27 | 30.23 |
| 1997-11-26 | 34.88 |
| 1997-11-25 | 34.88 |
| 1997-11-24 | 38.37 |
| 1997-11-21 | 38.37 |
| 1997-11-20 | 38.37 |
| 1997-11-19 | 39.53 |
| 1997-11-18 | 40.70 |
| 1997-11-17 | 40.70 |
| 1997-11-14 | 40.70 |
| 1997-11-13 | 40.70 |
| 1997-11-12 | 41.86 |
| 1997-11-11 | 41.86 |
| 1997-11-10 | 41.86 |
| 1997-11-07 | 41.86 |
| 1997-11-06 | 46.51 |
| 1997-11-05 | 48.84 |
| 1997-11-04 | 48.84 |
| 1997-11-03 | 48.84 |
| 1997-10-31 | 46.51 |
| 1997-10-30 | 46.51 |
| 1997-10-29 | 48.84 |
| 1997-10-28 | 53.49 |
| 1997-10-27 | 62.79 |
| 1997-10-24 | 63.95 |
| 1997-10-23 | 67.44 |
| 1997-10-22 | 73.26 |
| 1997-10-21 | 81.40 |
| 1997-10-20 | 87.21 |
| 1997-10-17 | 94.19 |
| 1997-10-16 | 97.67 |
| 1997-10-15 | 100.00 |
| 1997-10-14 | 108.14 |
| 1997-10-13 | 113.95 |
| 1997-10-09 | 113.95 |
| 1997-10-08 | 125.58 |
| 1997-10-07 | 120.93 |
| 1997-10-06 | 120.93 |
| 1997-10-03 | 132.56 |
| 1997-09-30 | 134.88 |
| 1997-09-29 | 109.30 |
| 1997-09-26 | 97.67 |
| 1997-09-25 | 86.05 |
| 1997-09-24 | 86.05 |
| 1997-09-23 | 90.70 |
| 1997-09-22 | 86.05 |
| 1997-09-19 | 86.05 |
| 1997-09-18 | 95.35 |
| 1997-09-16 | 95.35 |
| 1997-09-15 | 109.30 |
| 1997-09-12 | 89.53 |
| 1997-09-11 | 62.79 |
| 1997-09-10 | 34.88 |
| 1997-09-09 | 34.88 |
| 1997-09-08 | 34.88 |
| 1997-09-05 | 39.53 |
| 1997-09-04 | 39.53 |
| 1997-09-03 | 40.70 |
| 1997-09-02 | 40.70 |
| 1997-09-01 | 40.70 |
| 1997-08-29 | 40.70 |
| 1997-08-28 | 44.19 |
| 1997-08-27 | 44.19 |
| 1997-08-26 | 44.19 |
| 1997-08-25 | 46.51 |
| 1997-08-22 | 46.51 |
| 1997-08-21 | 46.51 |
| 1997-08-20 | 46.51 |
| 1997-08-19 | 46.51 |
| 1997-08-15 | 46.51 |
| 1997-08-14 | 48.84 |
| 1997-08-13 | 50.00 |
| 1997-08-12 | 51.16 |
| 1997-08-11 | 51.16 |
| 1997-08-08 | 51.16 |
| 1997-08-07 | 47.67 |
| 1997-08-06 | 47.67 |
| 1997-08-05 | 46.51 |
| 1997-08-04 | 46.51 |
| 1997-08-01 | 46.51 |
| 1997-07-31 | 48.84 |
| 1997-07-30 | 52.33 |
| 1997-07-29 | 52.33 |
| 1997-07-28 | 52.33 |
| 1997-07-25 | 52.33 |
| 1997-07-24 | 52.33 |
| 1997-07-23 | 52.33 |
| 1997-07-22 | 52.33 |
| 1997-07-21 | 52.33 |
| 1997-07-18 | 52.33 |
| 1997-07-17 | 52.33 |
| 1997-07-16 | 51.16 |
| 1997-07-15 | 48.84 |
| 1997-07-14 | 48.84 |
| 1997-07-11 | 48.84 |
| 1997-07-10 | 48.84 |
| 1997-07-09 | 51.16 |
| 1997-07-08 | 51.16 |
| 1997-07-07 | 51.16 |
| 1997-07-04 | 53.49 |
| 1997-07-03 | 53.49 |
| 1997-06-27 | 53.49 |
| 1997-06-26 | 53.49 |
| 1997-06-25 | 53.49 |
| 1997-06-24 | 53.49 |
| 1997-06-23 | 54.65 |
| 1997-06-20 | 48.84 |
| 1997-06-19 | 48.84 |
| 1997-06-18 | 48.84 |
| 1997-06-17 | 48.84 |
| 1997-06-16 | 48.84 |
| 1997-06-13 | 48.84 |
| 1997-06-12 | 48.84 |
| 1997-06-11 | 53.49 |
| 1997-06-10 | 55.81 |
| 1997-06-06 | 58.14 |
| 1997-06-05 | 62.79 |
| 1997-06-04 | 65.12 |
| 1997-06-03 | 62.79 |
| 1997-06-02 | 68.60 |
| 1997-05-30 | 68.60 |
| 1997-05-29 | 73.26 |
| 1997-05-28 | 73.26 |
| 1997-05-27 | 73.26 |
| 1997-05-26 | 76.74 |
| 1997-05-23 | 81.40 |
| 1997-05-22 | 65.12 |
| 1997-05-21 | 58.14 |
| 1997-05-20 | 58.14 |
| 1997-05-19 | 55.81 |
| 1997-05-16 | 55.81 |
| 1997-05-15 | 60.47 |
| 1997-05-14 | 55.81 |
| 1997-05-13 | 55.81 |
| 1997-05-12 | 55.81 |
| 1997-05-09 | 43.02 |
| 1997-05-08 | 37.21 |
| 1997-05-07 | 39.53 |
| 1997-05-06 | 44.19 |
| 1997-05-05 | 54.65 |
| 1997-05-02 | 45.35 |
| 1997-05-01 | 45.35 |
| 1997-04-30 | 47.67 |
| 1997-04-29 | 48.84 |
| 1997-04-28 | 50.00 |
| 1997-04-25 | 51.16 |
| 1997-04-24 | 62.79 |
| 1997-04-23 | 51.16 |
| 1997-04-22 | 60.47 |
| 1997-04-21 | 61.63 |
| 1997-04-18 | 62.79 |
| 1997-04-17 | 62.79 |
| 1997-04-16 | 62.79 |
| 1997-04-15 | 62.79 |
| 1997-04-14 | 62.79 |
| 1997-04-11 | 66.28 |
| 1997-04-10 | 66.28 |
| 1997-04-09 | 66.28 |
| 1997-04-08 | 67.44 |
| 1997-04-07 | 67.44 |
| 1997-04-04 | 67.44 |
| 1997-04-03 | 67.44 |
| 1997-04-02 | 67.44 |
| 1997-04-01 | 67.44 |
| 1997-03-27 | 67.44 |
| 1997-03-26 | 67.44 |
| 1997-03-25 | 67.44 |
| 1997-03-24 | 69.77 |
| 1997-03-21 | 69.77 |
| 1997-03-20 | 73.26 |
| 1997-03-19 | 73.26 |
| 1997-03-18 | 73.26 |
| 1997-03-17 | 73.26 |
| 1997-03-14 | 73.26 |
| 1997-03-13 | 73.26 |
| 1997-03-12 | 73.26 |
| 1997-03-11 | 73.26 |
| 1997-03-10 | 73.26 |
| 1997-03-07 | 72.09 |
| 1997-03-06 | 74.42 |
| 1997-03-05 | 74.42 |
| 1997-03-04 | 74.42 |
| 1997-03-03 | 76.74 |
| 1997-02-28 | 77.91 |
| 1997-02-27 | 74.42 |
| 1997-02-26 | 81.40 |
| 1997-02-25 | 81.40 |
| 1997-02-24 | 74.42 |
| 1997-02-21 | 80.23 |
| 1997-02-20 | 68.60 |
| 1997-02-19 | 74.42 |
| 1997-02-18 | 74.42 |
| 1997-02-17 | 80.23 |
| 1997-02-14 | 80.23 |
| 1997-02-13 | 74.42 |
| 1997-02-12 | 68.60 |
| 1997-02-11 | 71.51 |
| 1997-02-10 | 65.70 |
| 1997-02-05 | 68.60 |
| 1997-02-04 | 74.42 |
| 1997-02-03 | 68.60 |
| 1997-01-31 | 74.42 |
| 1997-01-30 | 65.70 |
| 1997-01-29 | 65.70 |
| 1997-01-28 | 74.42 |
| 1997-01-27 | 71.51 |
| 1997-01-24 | 74.42 |
| 1997-01-23 | 71.51 |
| 1997-01-22 | 74.42 |
| 1997-01-21 | 74.42 |
| 1997-01-20 | 74.42 |
| 1997-01-17 | 77.33 |
| 1997-01-16 | 100.58 |
| 1997-01-15 | 100.58 |
| 1997-01-14 | 97.67 |
| 1997-01-13 | 97.67 |
| 1997-01-10 | 100.58 |
| 1997-01-09 | 103.49 |
| 1997-01-08 | 106.40 |
| 1997-01-07 | 106.40 |
| 1997-01-06 | 100.58 |
| 1997-01-03 | 97.67 |
| 1997-01-02 | 91.86 |
| 1996-12-31 | 91.86 |
| 1996-12-30 | 91.86 |
| 1996-12-27 | 91.86 |
| 1996-12-24 | 91.86 |
| 1996-12-23 | 86.05 |
| 1996-12-20 | 80.23 |
| 1996-12-19 | 80.23 |
| 1996-12-18 | 86.05 |
| 1996-12-17 | 74.42 |
| 1996-12-16 | 83.14 |
| 1996-12-13 | 83.14 |
| 1996-12-12 | 91.86 |
| 1996-12-11 | 86.05 |
| 1996-12-10 | 91.86 |
| 1996-12-09 | 74.42 |
| 1996-12-06 | 71.51 |
| 1996-12-05 | 91.86 |
| 1996-12-04 | 97.67 |
| 1996-12-03 | 86.05 |
| 1996-12-02 | 91.86 |
| 1996-11-29 | 86.05 |
| 1996-11-28 | 91.86 |
| 1996-11-27 | 97.67 |
| 1996-11-26 | 88.95 |
| 1996-11-25 | 83.14 |
| 1996-11-22 | 83.14 |
| 1996-11-21 | 88.95 |
| 1996-11-20 | 83.14 |
| 1996-11-19 | 88.95 |
| 1996-11-18 | 86.05 |
| 1996-11-15 | 80.23 |
| 1996-11-14 | 74.42 |
| 1996-11-13 | 86.05 |
| 1996-11-12 | 86.05 |
| 1996-11-11 | 86.05 |
| 1996-11-08 | 91.86 |
| 1996-11-07 | 100.58 |
| 1996-11-06 | 109.30 |
| 1996-11-05 | 88.95 |
| 1996-11-04 | 68.60 |
| 1996-11-01 | 65.70 |
| 1996-10-31 | 62.79 |
| 1996-10-30 | 62.79 |
| 1996-10-29 | 62.79 |
| 1996-10-28 | 62.79 |
| 1996-10-25 | 62.79 |
| 1996-10-24 | 62.79 |
| 1996-10-23 | 68.60 |
| 1996-10-22 | 59.88 |
| 1996-10-18 | 62.79 |
| 1996-10-17 | 62.79 |
| 1996-10-16 | 62.79 |
| 1996-10-15 | 62.79 |
| 1996-10-14 | 62.79 |
| 1996-10-11 | 59.88 |
| 1996-10-10 | 56.98 |
| 1996-10-09 | 62.79 |
| 1996-10-08 | 56.98 |
| 1996-10-07 | 56.98 |
| 1996-10-04 | 56.98 |
| 1996-10-03 | 56.98 |
| 1996-10-02 | 56.98 |
| 1996-10-01 | 59.88 |
| 1996-09-30 | 65.70 |
| 1996-09-27 | 65.70 |
| 1996-09-26 | 65.70 |
| 1996-09-25 | 56.98 |
| 1996-09-24 | 54.07 |
| 1996-09-23 | 54.07 |
| 1996-09-20 | 56.98 |
| 1996-09-19 | 54.07 |
| 1996-09-18 | 59.88 |
| 1996-09-17 | 59.88 |
| 1996-09-16 | 59.88 |
| 1996-09-13 | 59.88 |
| 1996-09-12 | 48.26 |
| 1996-09-11 | 51.16 |
| 1996-09-10 | 56.98 |
| 1996-09-09 | 56.98 |
| 1996-09-06 | 56.98 |
| 1996-09-05 | 56.98 |
| 1996-09-04 | 51.16 |
| 1996-09-03 | 51.16 |
| 1996-09-02 | 56.98 |
| 1996-08-30 | 56.98 |
| 1996-08-29 | 56.98 |
| 1996-08-28 | 59.88 |
| 1996-08-27 | 59.88 |
| 1996-08-23 | 59.88 |
| 1996-08-22 | 54.07 |
| 1996-08-21 | 54.07 |
| 1996-08-20 | 59.88 |
| 1996-08-19 | 59.88 |
| 1996-08-16 | 54.07 |
| 1996-08-15 | 62.79 |
| 1996-08-14 | 62.79 |
| 1996-08-13 | 62.79 |
| 1996-08-12 | 62.79 |
| 1996-08-09 | 56.98 |
| 1996-08-08 | 56.98 |
| 1996-08-07 | 62.79 |
| 1996-08-06 | 62.79 |
| 1996-08-05 | 62.79 |
| 1996-08-02 | 56.98 |
| 1996-08-01 | 51.16 |
| 1996-07-31 | 59.88 |
| 1996-07-30 | 65.70 |
| 1996-07-29 | 51.16 |
| 1996-07-26 | 51.16 |
| 1996-07-25 | 56.98 |
| 1996-07-24 | 45.35 |
| 1996-07-23 | 51.16 |
| 1996-07-22 | 48.26 |
| 1996-07-19 | 43.02 |
| 1996-07-18 | 43.02 |
| 1996-07-17 | 43.02 |
| 1996-07-16 | 43.02 |
| 1996-07-15 | 43.02 |
| 1996-07-12 | 43.02 |
| 1996-07-11 | 43.02 |
| 1996-07-10 | 43.02 |
| 1996-07-09 | 43.02 |
| 1996-07-08 | 45.35 |
| 1996-07-05 | 45.35 |
| 1996-07-04 | 45.35 |
| 1996-07-03 | 45.35 |
| 1996-07-02 | 56.98 |
| 1996-07-01 | 56.98 |
| 1996-06-28 | 56.98 |
| 1996-06-27 | 51.16 |
| 1996-06-26 | 51.16 |
| 1996-06-25 | 51.16 |
| 1996-06-24 | 43.60 |
| 1996-06-21 | 43.60 |
| 1996-06-19 | 43.60 |
| 1996-06-18 | 48.26 |
| 1996-06-14 | 48.26 |
| 1996-06-13 | 45.35 |
| 1996-06-12 | 54.07 |
| 1996-06-11 | 54.07 |
| 1996-06-10 | 54.07 |
| 1996-06-07 | 62.79 |
| 1996-06-06 | 62.79 |
| 1996-06-05 | 62.79 |
| 1996-06-04 | 62.79 |
| 1996-06-03 | 56.98 |
| 1996-05-31 | 59.88 |
| 1996-05-30 | 62.79 |
| 1996-05-29 | 74.42 |
| 1996-05-28 | 77.33 |
| 1996-05-27 | 80.23 |
| 1996-05-24 | 80.23 |
| 1996-05-23 | 74.42 |
| 1996-05-22 | 74.42 |
| 1996-05-21 | 80.23 |
| 1996-05-20 | 80.23 |
| 1996-05-17 | 80.23 |
| 1996-05-16 | 80.23 |
| 1996-05-15 | 80.23 |
| 1996-05-14 | 86.05 |
| 1996-05-13 | 86.05 |
| 1996-05-10 | 86.05 |
| 1996-05-09 | 86.05 |
| 1996-05-08 | 86.05 |
| 1996-05-07 | 94.77 |
| 1996-05-06 | 86.05 |
| 1996-05-03 | 86.05 |
| 1996-05-02 | 94.77 |
| 1996-05-01 | 91.86 |
| 1996-04-30 | 86.05 |
| 1996-04-29 | 77.33 |
| 1996-04-26 | 77.33 |
| 1996-04-25 | 77.33 |
| 1996-04-24 | 77.33 |
| 1996-04-23 | 77.33 |
| 1996-04-22 | 74.42 |
| 1996-04-19 | 80.23 |
| 1996-04-18 | 68.60 |
| 1996-04-17 | 68.60 |
| 1996-04-16 | 71.51 |
| 1996-04-15 | 71.51 |
| 1996-04-12 | 62.79 |
| 1996-04-11 | 59.88 |
| 1996-04-10 | 71.51 |
| 1996-04-09 | 71.51 |
| 1996-04-03 | 71.51 |
| 1996-04-02 | 68.60 |
| 1996-04-01 | 68.60 |
| 1996-03-29 | 74.42 |
| 1996-03-28 | 77.33 |
| 1996-03-27 | 74.42 |
| 1996-03-26 | 62.79 |
| 1996-03-25 | 80.23 |
| 1996-03-22 | 56.98 |
| 1996-03-21 | 48.26 |
| 1996-03-20 | 25.00 |
| 1996-03-19 | 22.09 |
| 1996-03-18 | 20.93 |
| 1996-03-15 | 20.93 |
| 1996-03-14 | 22.09 |
| 1996-03-13 | 19.77 |
| 1996-03-12 | 16.28 |
| 1996-03-11 | 19.77 |
| 1996-03-08 | 22.09 |
| 1996-03-07 | 21.51 |
| 1996-03-06 | 20.93 |
| 1996-03-05 | 22.09 |
| 1996-03-04 | 22.09 |
| 1996-03-01 | 17.44 |
| 1996-02-29 | 13.37 |
| 1996-02-28 | 13.37 |
| 1996-02-27 | 13.37 |
| 1996-02-26 | 13.37 |
| 1996-02-23 | 13.37 |
| 1996-02-22 | 13.37 |
| 1996-02-16 | 13.37 |
| 1996-02-15 | 12.79 |
| 1996-02-14 | 10.47 |
| 1996-02-13 | 10.47 |
| 1996-02-12 | 10.47 |
| 1996-02-09 | 10.47 |
| 1996-02-08 | 10.47 |
| 1996-02-07 | 12.79 |
| 1996-02-06 | 12.79 |
| 1996-02-05 | 10.47 |
| 1996-02-02 | 12.21 |
| 1996-02-01 | 12.79 |
| 1996-01-31 | 13.37 |
| 1996-01-30 | 13.95 |
| 1996-01-29 | 14.53 |
| 1996-01-26 | 15.12 |
| 1996-01-25 | 15.70 |
| 1996-01-24 | 15.12 |
| 1996-01-23 | 15.12 |
| 1996-01-22 | 15.12 |
| 1996-01-19 | 15.12 |
| 1996-01-18 | 15.12 |
| 1996-01-17 | 15.12 |
| 1996-01-16 | 15.12 |
| 1996-01-15 | 15.12 |
| 1996-01-12 | 13.95 |
| 1996-01-11 | 7.56 |
| 1996-01-10 | 7.56 |
| 1996-01-09 | 7.56 |
| 1996-01-08 | 6.40 |
| 1996-01-05 | 5.23 |
| 1996-01-04 | 5.23 |
| 1996-01-03 | 6.98 |
| 1996-01-02 | 8.14 |
| 1995-12-29 | 15.70 |
| 1995-12-28 | 16.28 |
| 1995-12-27 | 16.28 |
| 1995-12-22 | 16.28 |
| 1995-12-21 | 16.28 |
| 1995-12-20 | 17.44 |
| 1995-12-19 | 13.95 |
| 1995-12-18 | 13.95 |
| 1995-12-15 | 22.09 |
| 1995-12-14 | 15.70 |
| 1995-12-13 | 9.88 |
| 1995-12-12 | 5.81 |
| 1995-12-11 | 4.65 |
| 1995-12-08 | 4.65 |
| 1995-12-07 | 2.33 |
| 1995-12-06 | 3.49 |
| 1995-12-05 | 4.65 |
| 1995-12-04 | 4.65 |
| 1995-12-01 | 5.23 |
| 1995-11-30 | 6.98 |
| 1995-11-29 | 4.65 |
| 1995-11-28 | 4.65 |
| 1995-11-27 | 4.65 |
| 1995-11-24 | 2.33 |
| 1995-11-23 | 4.65 |
| 1995-11-22 | 2.33 |
| 1995-11-21 | 0.00 |
| 1995-11-20 | -0.58 |
| 1995-11-17 | -1.16 |
| 1995-11-16 | -2.33 |
| 1995-11-15 | -1.16 |
| 1995-11-14 | 0.00 |
| 1995-11-13 | -2.33 |
| 1995-11-10 | -4.65 |
| 1995-11-09 | -2.33 |
| 1995-11-08 | -5.81 |
| 1995-11-07 | -5.81 |
| 1995-11-06 | -3.49 |
| 1995-11-03 | -3.49 |
| 1995-11-02 | -6.98 |
| 1995-10-31 | -9.30 |
| 1995-10-30 | -9.30 |
| 1995-10-27 | -9.30 |
| 1995-10-26 | -9.30 |
| 1995-10-25 | -9.30 |
| 1995-10-24 | -9.30 |
| 1995-10-23 | -9.30 |
| 1995-10-20 | -9.30 |
| 1995-10-19 | -9.30 |
| 1995-10-18 | -9.30 |
| 1995-10-17 | -9.30 |
| 1995-10-16 | -9.30 |
| 1995-10-13 | -9.30 |
| 1995-10-12 | -9.30 |
| 1995-10-11 | -9.30 |
| 1995-10-10 | -9.30 |
| 1995-10-09 | -2.91 |
| 1995-10-06 | -2.91 |
| 1995-10-05 | -2.91 |
| 1995-10-04 | -2.91 |
| 1995-10-03 | -2.91 |
| 1995-10-02 | -2.91 |
| 1995-09-29 | -2.91 |
| 1995-09-28 | -2.91 |
| 1995-09-27 | -1.16 |
| 1995-09-26 | -1.16 |
| 1995-09-25 | -1.16 |
| 1995-09-22 | -2.91 |
| 1995-09-21 | -4.07 |
| 1995-09-20 | -2.33 |
| 1995-09-19 | -1.16 |
| 1995-09-18 | -1.16 |
| 1995-09-15 | -0.58 |
| 1995-09-14 | -0.58 |
| 1995-09-13 | -2.33 |
| 1995-09-12 | -1.16 |
| 1995-09-11 | -1.16 |
| 1995-09-08 | -1.16 |
| 1995-09-07 | -1.16 |
| 1995-09-06 | -1.16 |
| 1995-09-05 | -1.16 |
| 1995-09-04 | -2.91 |
| 1995-09-01 | -4.07 |
| 1995-08-31 | -3.49 |
| 1995-08-30 | -3.49 |
| 1995-08-29 | -1.16 |
| 1995-08-25 | -1.16 |
| 1995-08-24 | -3.49 |
| 1995-08-23 | -2.91 |
| 1995-08-22 | -5.23 |
| 1995-08-21 | -4.07 |
| 1995-08-18 | -4.07 |
| 1995-08-17 | -4.07 |
| 1995-08-16 | -2.91 |
| 1995-08-15 | -2.91 |
| 1995-08-14 | -6.98 |
| 1995-08-11 | -5.81 |
| 1995-08-10 | -3.49 |
| 1995-08-09 | -2.91 |
| 1995-08-08 | -1.16 |
| 1995-08-07 | -0.58 |
| 1995-08-04 | 0.58 |
| 1995-08-03 | -0.58 |
| 1995-08-02 | -1.16 |
| 1995-08-01 | 1.16 |
| 1995-07-31 | 3.49 |
| 1995-07-28 | -1.16 |
| 1995-07-27 | -1.16 |
| 1995-07-26 | 1.16 |
| 1995-07-25 | 1.74 |
| 1995-07-24 | -1.16 |
| 1995-07-21 | -4.07 |
| 1995-07-20 | -3.49 |
| 1995-07-19 | -6.98 |
| 1995-07-18 | -8.14 |
| 1995-07-17 | 0.00 |
| 1995-07-14 | 0.58 |
| 1995-07-13 | 0.58 |
| 1995-07-12 | -2.33 |
| 1995-07-11 | -2.33 |
| 1995-07-10 | -2.91 |
| 1995-07-07 | -2.91 |
| 1995-07-06 | -5.23 |
| 1995-07-05 | -2.33 |
| 1995-07-04 | -2.33 |
| 1995-07-03 | 2.33 |
| 1995-06-30 | -1.16 |
| 1995-06-29 | -1.74 |
| 1995-06-28 | -5.81 |
| 1995-06-27 | -5.81 |
| 1995-06-26 | -7.56 |
| 1995-06-23 | -6.98 |
| 1995-06-22 | -8.14 |
| 1995-06-21 | -6.98 |
| 1995-06-20 | -11.63 |
| 1995-06-16 | -4.65 |
| 1995-06-15 | -1.16 |
| 1995-06-14 | -9.30 |
| 1995-06-13 | -12.21 |
| 1995-06-12 | -11.05 |
| 1995-06-09 | -10.47 |
| 1995-06-08 | -14.53 |
| 1995-06-07 | -13.95 |
| 1995-06-06 | -13.95 |
| 1995-06-05 | -12.79 |
| 1995-06-01 | -11.05 |
| 1995-05-31 | -15.70 |
| 1995-05-30 | -16.28 |
| 1995-05-29 | -17.44 |
| 1995-05-26 | -17.44 |
| 1995-05-25 | -11.63 |
| 1995-05-24 | -8.14 |
| 1995-05-23 | -12.21 |
| 1995-05-22 | -11.63 |
| 1995-05-19 | -12.21 |
| 1995-05-18 | -9.30 |
| 1995-05-17 | -12.21 |
| 1995-05-16 | -12.79 |
| 1995-05-15 | -8.14 |
| 1995-05-12 | -8.14 |
| 1995-05-11 | -8.72 |
| 1995-05-10 | -8.72 |
| 1995-05-09 | -11.63 |
| 1995-05-08 | -11.63 |
| 1995-05-05 | -6.98 |
| 1995-05-04 | -6.98 |
| 1995-05-03 | -18.60 |
| 1995-05-02 | -18.60 |
| 1995-05-01 | -18.60 |
| 1995-04-28 | -16.86 |
| 1995-04-27 | -16.86 |
| 1995-04-26 | -18.60 |
| 1995-04-25 | -18.60 |
| 1995-04-24 | -18.60 |
| 1995-04-21 | -18.60 |
| 1995-04-20 | -18.60 |
| 1995-04-19 | -15.12 |
| 1995-04-18 | -15.12 |
| 1995-04-13 | -14.53 |
| 1995-04-12 | -14.53 |
| 1995-04-11 | -13.95 |
| 1995-04-10 | -13.95 |
| 1995-04-07 | -13.95 |
| 1995-04-06 | -13.95 |
| 1995-04-04 | -13.95 |
| 1995-04-03 | -12.79 |
| 1995-03-31 | -12.79 |
| 1995-03-30 | -11.63 |
| 1995-03-29 | -11.63 |
| 1995-03-28 | -11.05 |
| 1995-03-27 | -11.05 |
| 1995-03-24 | -11.05 |
| 1995-03-23 | -12.21 |
| 1995-03-22 | -11.05 |
| 1995-03-21 | -11.05 |
| 1995-03-20 | -11.05 |
| 1995-03-17 | -11.05 |
| 1995-03-16 | -9.88 |
| 1995-03-15 | -9.88 |
| 1995-03-14 | -9.88 |
| 1995-03-13 | -9.88 |
| 1995-03-10 | -9.88 |
| 1995-03-09 | -8.14 |
| 1995-03-08 | -8.14 |
| 1995-03-07 | -8.14 |
| 1995-03-06 | -8.14 |
| 1995-03-03 | -8.14 |
| 1995-03-02 | -8.14 |
| 1995-03-01 | -9.88 |
| 1995-02-28 | -9.88 |
| 1995-02-27 | -9.88 |
| 1995-02-24 | -9.88 |
| 1995-02-23 | -10.47 |
| 1995-02-22 | -10.47 |
| 1995-02-21 | -10.47 |
| 1995-02-20 | -10.47 |
| 1995-02-17 | -10.47 |
| 1995-02-16 | -10.47 |
| 1995-02-15 | -10.47 |
| 1995-02-14 | -10.47 |
| 1995-02-13 | -12.79 |
| 1995-02-10 | -16.28 |
| 1995-02-09 | -16.28 |
| 1995-02-08 | -13.95 |
| 1995-02-07 | -13.95 |
| 1995-02-06 | -13.95 |
| 1995-02-03 | -15.70 |
| 1995-01-30 | -18.60 |
| 1995-01-27 | -18.60 |
| 1995-01-26 | -22.67 |
| 1995-01-25 | -23.84 |
| 1995-01-24 | -23.84 |
| 1995-01-23 | -23.84 |
| 1995-01-20 | -23.84 |
| 1995-01-19 | -23.84 |
| 1995-01-18 | -23.84 |
| 1995-01-17 | -25.58 |
| 1995-01-16 | -23.84 |
| 1995-01-13 | -21.51 |
| 1995-01-12 | -20.35 |
| 1995-01-11 | -20.35 |
| 1995-01-10 | -18.02 |
| 1995-01-09 | -17.44 |
| 1995-01-06 | -17.44 |
| 1995-01-05 | -8.72 |
| 1995-01-04 | -4.65 |
| 1995-01-03 | -5.23 |
| 1994-12-30 | -1.16 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy