Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-11-20 | 124.92 |
| 2025-11-19 | 124.92 |
| 2025-11-18 | 124.92 |
| 2025-11-17 | 124.92 |
| 2025-11-14 | 124.92 |
| 2025-11-13 | 124.92 |
| 2025-11-12 | 124.92 |
| 2025-11-11 | 129.01 |
| 2025-11-10 | 124.92 |
| 2025-11-07 | 129.01 |
| 2025-11-06 | 129.01 |
| 2025-11-05 | 129.01 |
| 2025-11-04 | 129.01 |
| 2025-11-03 | 124.92 |
| 2025-10-31 | 124.92 |
| 2025-10-30 | 116.74 |
| 2025-10-28 | 124.92 |
| 2025-10-27 | 120.83 |
| 2025-10-24 | 120.83 |
| 2025-10-23 | 120.83 |
| 2025-10-22 | 120.83 |
| 2025-10-21 | 120.83 |
| 2025-10-20 | 120.83 |
| 2025-10-17 | 124.92 |
| 2025-10-16 | 137.19 |
| 2025-10-15 | 133.10 |
| 2025-10-14 | 133.10 |
| 2025-10-13 | 133.10 |
| 2025-10-10 | 133.10 |
| 2025-10-09 | 133.10 |
| 2025-10-08 | 141.28 |
| 2025-10-06 | 141.28 |
| 2025-10-03 | 137.19 |
| 2025-10-02 | 141.28 |
| 2025-09-30 | 141.28 |
| 2025-09-29 | 137.19 |
| 2025-09-26 | 137.19 |
| 2025-09-25 | 137.19 |
| 2025-09-24 | 133.10 |
| 2025-09-23 | 141.28 |
| 2025-09-22 | 145.37 |
| 2025-09-19 | 145.37 |
| 2025-09-18 | 145.37 |
| 2025-09-17 | 145.37 |
| 2025-09-16 | 137.19 |
| 2025-09-15 | 141.28 |
| 2025-09-12 | 141.28 |
| 2025-09-11 | 141.28 |
| 2025-09-10 | 137.19 |
| 2025-09-09 | 129.01 |
| 2025-09-08 | 141.28 |
| 2025-09-05 | 141.28 |
| 2025-09-04 | 137.19 |
| 2025-09-03 | 137.19 |
| 2025-09-02 | 137.19 |
| 2025-09-01 | 141.28 |
| 2025-08-29 | 141.28 |
| 2025-08-28 | 141.28 |
| 2025-08-27 | 141.28 |
| 2025-08-26 | 141.28 |
| 2025-08-25 | 145.37 |
| 2025-08-22 | 145.37 |
| 2025-08-21 | 145.37 |
| 2025-08-20 | 153.55 |
| 2025-08-19 | 161.72 |
| 2025-08-18 | 161.72 |
| 2025-08-15 | 161.72 |
| 2025-08-14 | 161.72 |
| 2025-08-13 | 153.55 |
| 2025-08-12 | 137.19 |
| 2025-08-11 | 149.46 |
| 2025-08-08 | 149.46 |
| 2025-08-07 | 149.46 |
| 2025-08-06 | 149.46 |
| 2025-08-05 | 141.28 |
| 2025-08-04 | 149.46 |
| 2025-08-01 | 149.46 |
| 2025-07-31 | 149.46 |
| 2025-07-30 | 149.46 |
| 2025-07-29 | 153.55 |
| 2025-07-28 | 153.55 |
| 2025-07-25 | 153.55 |
| 2025-07-24 | 153.55 |
| 2025-07-23 | 149.46 |
| 2025-07-22 | 153.55 |
| 2025-07-21 | 141.28 |
| 2025-07-18 | 137.19 |
| 2025-07-17 | 149.46 |
| 2025-07-16 | 153.55 |
| 2025-07-15 | 153.55 |
| 2025-07-14 | 153.55 |
| 2025-07-11 | 153.55 |
| 2025-07-10 | 157.63 |
| 2025-07-09 | 161.72 |
| 2025-07-08 | 161.72 |
| 2025-07-07 | 161.72 |
| 2025-07-04 | 157.63 |
| 2025-07-03 | 157.63 |
| 2025-07-02 | 145.37 |
| 2025-06-30 | 145.37 |
| 2025-06-27 | 145.37 |
| 2025-06-26 | 145.37 |
| 2025-06-25 | 141.28 |
| 2025-06-24 | 141.28 |
| 2025-06-23 | 141.28 |
| 2025-06-20 | 149.46 |
| 2025-06-19 | 141.28 |
| 2025-06-18 | 145.37 |
| 2025-06-17 | 145.37 |
| 2025-06-16 | 149.46 |
| 2025-06-13 | 141.28 |
| 2025-06-12 | 141.28 |
| 2025-06-11 | 141.28 |
| 2025-06-10 | 137.19 |
| 2025-06-09 | 137.19 |
| 2025-06-06 | 137.19 |
| 2025-06-05 | 137.19 |
| 2025-06-04 | 137.19 |
| 2025-06-03 | 129.01 |
| 2025-06-02 | 129.01 |
| 2025-05-30 | 129.01 |
| 2025-05-29 | 129.01 |
| 2025-05-28 | 116.74 |
| 2025-05-27 | 116.74 |
| 2025-05-26 | 116.74 |
| 2025-05-23 | 124.92 |
| 2025-05-22 | 112.65 |
| 2025-05-21 | 124.92 |
| 2025-05-20 | 124.92 |
| 2025-05-19 | 129.01 |
| 2025-05-16 | 129.01 |
| 2025-05-15 | 129.01 |
| 2025-05-14 | 124.92 |
| 2025-05-13 | 124.92 |
| 2025-05-12 | 129.01 |
| 2025-05-09 | 129.01 |
| 2025-05-08 | 129.01 |
| 2025-05-07 | 137.19 |
| 2025-05-06 | 129.01 |
| 2025-05-02 | 129.01 |
| 2025-04-30 | 129.01 |
| 2025-04-29 | 129.01 |
| 2025-04-28 | 137.19 |
| 2025-04-25 | 137.19 |
| 2025-04-24 | 137.19 |
| 2025-04-23 | 137.19 |
| 2025-04-22 | 137.19 |
| 2025-04-17 | 137.19 |
| 2025-04-16 | 137.19 |
| 2025-04-15 | 133.10 |
| 2025-04-14 | 133.10 |
| 2025-04-11 | 129.01 |
| 2025-04-10 | 129.01 |
| 2025-04-09 | 129.01 |
| 2025-04-08 | 149.46 |
| 2025-04-07 | 153.55 |
| 2025-04-03 | 153.55 |
| 2025-04-02 | 149.46 |
| 2025-04-01 | 145.37 |
| 2025-03-31 | 141.28 |
| 2025-03-28 | 157.63 |
| 2025-03-27 | 153.55 |
| 2025-03-26 | 153.55 |
| 2025-03-25 | 157.63 |
| 2025-03-24 | 157.63 |
| 2025-03-21 | 153.55 |
| 2025-03-20 | 161.72 |
| 2025-03-19 | 161.72 |
| 2025-03-18 | 157.63 |
| 2025-03-17 | 157.63 |
| 2025-03-14 | 161.72 |
| 2025-03-13 | 157.63 |
| 2025-03-12 | 153.55 |
| 2025-03-11 | 153.55 |
| 2025-03-10 | 145.37 |
| 2025-03-07 | 137.19 |
| 2025-03-06 | 145.37 |
| 2025-03-05 | 141.28 |
| 2025-03-04 | 137.19 |
| 2025-03-03 | 137.19 |
| 2025-02-28 | 133.10 |
| 2025-02-27 | 133.10 |
| 2025-02-26 | 133.10 |
| 2025-02-25 | 137.19 |
| 2025-02-24 | 137.19 |
| 2025-02-21 | 137.19 |
| 2025-02-20 | 145.37 |
| 2025-02-19 | 141.28 |
| 2025-02-18 | 137.19 |
| 2025-02-17 | 133.10 |
| 2025-02-14 | 129.01 |
| 2025-02-13 | 153.55 |
| 2025-02-12 | 153.55 |
| 2025-02-11 | 153.55 |
| 2025-02-10 | 157.63 |
| 2025-02-07 | 157.63 |
| 2025-02-06 | 145.37 |
| 2025-02-05 | 141.28 |
| 2025-02-04 | 141.28 |
| 2025-02-03 | 133.10 |
| 2025-01-28 | 149.46 |
| 2025-01-27 | 145.37 |
| 2025-01-24 | 145.37 |
| 2025-01-23 | 145.37 |
| 2025-01-22 | 145.37 |
| 2025-01-21 | 149.46 |
| 2025-01-20 | 149.46 |
| 2025-01-17 | 149.46 |
| 2025-01-16 | 149.46 |
| 2025-01-15 | 149.46 |
| 2025-01-14 | 165.81 |
| 2025-01-13 | 165.81 |
| 2025-01-10 | 165.81 |
| 2025-01-09 | 165.81 |
| 2025-01-08 | 165.81 |
| 2025-01-07 | 169.90 |
| 2025-01-06 | 169.90 |
| 2025-01-03 | 169.90 |
| 2025-01-02 | 182.17 |
| 2024-12-31 | 182.17 |
| 2024-12-30 | 173.99 |
| 2024-12-27 | 186.26 |
| 2024-12-24 | 186.26 |
| 2024-12-23 | 186.26 |
| 2024-12-20 | 186.26 |
| 2024-12-19 | 186.26 |
| 2024-12-18 | 186.26 |
| 2024-12-17 | 186.26 |
| 2024-12-16 | 186.26 |
| 2024-12-13 | 186.26 |
| 2024-12-12 | 186.26 |
| 2024-12-11 | 186.26 |
| 2024-12-10 | 186.26 |
| 2024-12-09 | 186.26 |
| 2024-12-06 | 186.26 |
| 2024-12-05 | 182.17 |
| 2024-12-04 | 198.53 |
| 2024-12-03 | 198.53 |
| 2024-12-02 | 198.53 |
| 2024-11-29 | 198.53 |
| 2024-11-28 | 186.26 |
| 2024-11-27 | 202.62 |
| 2024-11-26 | 202.62 |
| 2024-11-25 | 202.62 |
| 2024-11-22 | 202.62 |
| 2024-11-21 | 202.62 |
| 2024-11-20 | 202.62 |
| 2024-11-19 | 202.62 |
| 2024-11-18 | 202.62 |
| 2024-11-15 | 202.62 |
| 2024-11-14 | 202.62 |
| 2024-11-13 | 202.62 |
| 2024-11-12 | 202.62 |
| 2024-11-11 | 202.62 |
| 2024-11-08 | 202.62 |
| 2024-11-07 | 202.62 |
| 2024-11-06 | 202.62 |
| 2024-11-05 | 202.62 |
| 2024-11-04 | 202.62 |
| 2024-11-01 | 202.62 |
| 2024-10-31 | 202.62 |
| 2024-10-30 | 202.62 |
| 2024-10-29 | 202.62 |
| 2024-10-28 | 202.62 |
| 2024-10-25 | 202.62 |
| 2024-10-24 | 202.62 |
| 2024-10-23 | 202.62 |
| 2024-10-22 | 202.62 |
| 2024-10-21 | 206.71 |
| 2024-10-18 | 206.71 |
| 2024-10-17 | 206.71 |
| 2024-10-16 | 210.80 |
| 2024-10-15 | 210.80 |
| 2024-10-14 | 210.80 |
| 2024-10-10 | 214.89 |
| 2024-10-09 | 206.71 |
| 2024-10-08 | 214.89 |
| 2024-10-07 | 214.89 |
| 2024-10-04 | 206.71 |
| 2024-10-03 | 202.62 |
| 2024-10-02 | 206.71 |
| 2024-09-30 | 198.53 |
| 2024-09-27 | 194.44 |
| 2024-09-26 | 210.80 |
| 2024-09-25 | 194.44 |
| 2024-09-24 | 194.44 |
| 2024-09-23 | 186.26 |
| 2024-09-20 | 186.26 |
| 2024-09-19 | 178.08 |
| 2024-09-17 | 186.26 |
| 2024-09-16 | 178.08 |
| 2024-09-13 | 178.08 |
| 2024-09-12 | 173.99 |
| 2024-09-11 | 173.99 |
| 2024-09-10 | 173.99 |
| 2024-09-09 | 169.90 |
| 2024-09-05 | 202.62 |
| 2024-09-04 | 202.62 |
| 2024-09-03 | 202.62 |
| 2024-09-02 | 202.62 |
| 2024-08-30 | 202.62 |
| 2024-08-29 | 198.53 |
| 2024-08-28 | 198.53 |
| 2024-08-27 | 198.53 |
| 2024-08-26 | 198.53 |
| 2024-08-23 | 198.53 |
| 2024-08-22 | 198.53 |
| 2024-08-21 | 198.53 |
| 2024-08-20 | 198.53 |
| 2024-08-19 | 198.53 |
| 2024-08-16 | 198.53 |
| 2024-08-15 | 198.53 |
| 2024-08-14 | 198.53 |
| 2024-08-13 | 198.53 |
| 2024-08-12 | 202.62 |
| 2024-08-09 | 202.62 |
| 2024-08-08 | 194.44 |
| 2024-08-07 | 206.71 |
| 2024-08-06 | 206.71 |
| 2024-08-05 | 206.71 |
| 2024-08-02 | 206.71 |
| 2024-08-01 | 206.71 |
| 2024-07-31 | 202.62 |
| 2024-07-30 | 202.62 |
| 2024-07-29 | 214.89 |
| 2024-07-26 | 214.89 |
| 2024-07-25 | 214.89 |
| 2024-07-24 | 214.89 |
| 2024-07-23 | 214.89 |
| 2024-07-22 | 206.71 |
| 2024-07-19 | 206.71 |
| 2024-07-18 | 206.71 |
| 2024-07-17 | 206.71 |
| 2024-07-16 | 206.71 |
| 2024-07-15 | 214.89 |
| 2024-07-12 | 214.89 |
| 2024-07-11 | 227.16 |
| 2024-07-10 | 227.16 |
| 2024-07-09 | 231.24 |
| 2024-07-08 | 231.24 |
| 2024-07-05 | 231.24 |
| 2024-07-04 | 231.24 |
| 2024-07-03 | 227.16 |
| 2024-07-02 | 231.24 |
| 2024-06-28 | 227.16 |
| 2024-06-27 | 227.16 |
| 2024-06-26 | 235.33 |
| 2024-06-25 | 235.33 |
| 2024-06-24 | 235.33 |
| 2024-06-21 | 235.33 |
| 2024-06-20 | 235.33 |
| 2024-06-19 | 235.33 |
| 2024-06-18 | 235.33 |
| 2024-06-17 | 231.24 |
| 2024-06-14 | 231.24 |
| 2024-06-13 | 231.24 |
| 2024-06-12 | 227.16 |
| 2024-06-11 | 235.33 |
| 2024-06-07 | 235.33 |
| 2024-06-06 | 235.33 |
| 2024-06-05 | 235.33 |
| 2024-06-04 | 243.51 |
| 2024-06-03 | 235.33 |
| 2024-05-31 | 235.33 |
| 2024-05-30 | 235.33 |
| 2024-05-29 | 235.33 |
| 2024-05-28 | 235.33 |
| 2024-05-27 | 235.33 |
| 2024-05-24 | 235.33 |
| 2024-05-23 | 235.33 |
| 2024-05-22 | 235.33 |
| 2024-05-21 | 235.33 |
| 2024-05-20 | 235.33 |
| 2024-05-17 | 235.33 |
| 2024-05-16 | 235.33 |
| 2024-05-14 | 235.33 |
| 2024-05-13 | 235.33 |
| 2024-05-10 | 227.16 |
| 2024-05-09 | 227.16 |
| 2024-05-08 | 227.16 |
| 2024-05-07 | 218.98 |
| 2024-05-06 | 210.80 |
| 2024-05-03 | 227.16 |
| 2024-05-02 | 227.16 |
| 2024-04-30 | 218.98 |
| 2024-04-29 | 223.07 |
| 2024-04-26 | 214.89 |
| 2024-04-25 | 206.71 |
| 2024-04-24 | 202.62 |
| 2024-04-23 | 218.98 |
| 2024-04-22 | 218.98 |
| 2024-04-19 | 218.98 |
| 2024-04-18 | 218.98 |
| 2024-04-17 | 218.98 |
| 2024-04-16 | 218.98 |
| 2024-04-15 | 218.98 |
| 2024-04-12 | 218.98 |
| 2024-04-11 | 218.98 |
| 2024-04-10 | 218.98 |
| 2024-04-09 | 218.98 |
| 2024-04-08 | 218.98 |
| 2024-04-05 | 218.98 |
| 2024-04-03 | 223.07 |
| 2024-04-02 | 223.07 |
| 2024-03-28 | 255.78 |
| 2024-03-27 | 255.78 |
| 2024-03-26 | 255.78 |
| 2024-03-25 | 268.05 |
| 2024-03-22 | 268.05 |
| 2024-03-21 | 268.05 |
| 2024-03-20 | 268.05 |
| 2024-03-19 | 268.05 |
| 2024-03-18 | 268.05 |
| 2024-03-15 | 268.05 |
| 2024-03-14 | 268.05 |
| 2024-03-13 | 268.05 |
| 2024-03-12 | 268.05 |
| 2024-03-11 | 268.05 |
| 2024-03-08 | 259.87 |
| 2024-03-07 | 255.78 |
| 2024-03-06 | 276.23 |
| 2024-03-05 | 276.23 |
| 2024-03-04 | 276.23 |
| 2024-03-01 | 276.23 |
| 2024-02-29 | 276.23 |
| 2024-02-28 | 276.23 |
| 2024-02-27 | 276.23 |
| 2024-02-26 | 276.23 |
| 2024-02-23 | 272.14 |
| 2024-02-22 | 268.05 |
| 2024-02-21 | 268.05 |
| 2024-02-20 | 263.96 |
| 2024-02-19 | 255.78 |
| 2024-02-16 | 276.23 |
| 2024-02-15 | 276.23 |
| 2024-02-14 | 276.23 |
| 2024-02-09 | 276.23 |
| 2024-02-08 | 276.23 |
| 2024-02-07 | 276.23 |
| 2024-02-06 | 276.23 |
| 2024-02-05 | 276.23 |
| 2024-02-02 | 255.78 |
| 2024-02-01 | 255.78 |
| 2024-01-31 | 255.78 |
| 2024-01-30 | 255.78 |
| 2024-01-29 | 259.87 |
| 2024-01-26 | 255.78 |
| 2024-01-25 | 263.96 |
| 2024-01-24 | 259.87 |
| 2024-01-23 | 259.87 |
| 2024-01-22 | 255.78 |
| 2024-01-19 | 255.78 |
| 2024-01-18 | 259.87 |
| 2024-01-17 | 268.05 |
| 2024-01-16 | 268.05 |
| 2024-01-15 | 268.05 |
| 2024-01-12 | 268.05 |
| 2024-01-11 | 268.05 |
| 2024-01-10 | 263.96 |
| 2024-01-09 | 263.96 |
| 2024-01-08 | 263.96 |
| 2024-01-05 | 263.96 |
| 2024-01-04 | 263.96 |
| 2024-01-03 | 263.96 |
| 2024-01-02 | 239.42 |
| 2023-12-29 | 235.33 |
| 2023-12-28 | 235.33 |
| 2023-12-27 | 235.33 |
| 2023-12-22 | 235.33 |
| 2023-12-21 | 247.60 |
| 2023-12-20 | 247.60 |
| 2023-12-19 | 259.87 |
| 2023-12-18 | 259.87 |
| 2023-12-15 | 259.87 |
| 2023-12-14 | 259.87 |
| 2023-12-13 | 243.51 |
| 2023-12-12 | 243.51 |
| 2023-12-11 | 243.51 |
| 2023-12-08 | 243.51 |
| 2023-12-07 | 243.51 |
| 2023-12-06 | 243.51 |
| 2023-12-05 | 243.51 |
| 2023-12-04 | 255.78 |
| 2023-12-01 | 255.78 |
| 2023-11-30 | 255.78 |
| 2023-11-29 | 255.78 |
| 2023-11-28 | 255.78 |
| 2023-11-27 | 255.78 |
| 2023-11-24 | 280.32 |
| 2023-11-23 | 259.87 |
| 2023-11-22 | 259.87 |
| 2023-11-21 | 255.78 |
| 2023-11-20 | 255.78 |
| 2023-11-17 | 255.78 |
| 2023-11-16 | 268.05 |
| 2023-11-15 | 268.05 |
| 2023-11-14 | 268.05 |
| 2023-11-13 | 268.05 |
| 2023-11-10 | 276.23 |
| 2023-11-09 | 272.14 |
| 2023-11-08 | 272.14 |
| 2023-11-07 | 276.23 |
| 2023-11-06 | 300.77 |
| 2023-11-03 | 300.77 |
| 2023-11-02 | 300.77 |
| 2023-11-01 | 300.77 |
| 2023-10-31 | 300.77 |
| 2023-10-30 | 300.77 |
| 2023-10-27 | 300.77 |
| 2023-10-26 | 300.77 |
| 2023-10-25 | 300.77 |
| 2023-10-24 | 300.77 |
| 2023-10-20 | 300.77 |
| 2023-10-19 | 300.77 |
| 2023-10-18 | 300.77 |
| 2023-10-17 | 300.77 |
| 2023-10-16 | 300.77 |
| 2023-10-13 | 300.77 |
| 2023-10-12 | 300.77 |
| 2023-10-11 | 300.77 |
| 2023-10-10 | 300.77 |
| 2023-10-09 | 300.77 |
| 2023-10-06 | 300.77 |
| 2023-10-05 | 300.77 |
| 2023-10-04 | 300.77 |
| 2023-10-03 | 296.68 |
| 2023-09-29 | 296.68 |
| 2023-09-28 | 292.59 |
| 2023-09-27 | 292.59 |
| 2023-09-26 | 288.50 |
| 2023-09-25 | 308.94 |
| 2023-09-22 | 308.94 |
| 2023-09-21 | 300.77 |
| 2023-09-20 | 300.77 |
| 2023-09-19 | 300.77 |
| 2023-09-18 | 296.68 |
| 2023-09-15 | 296.68 |
| 2023-09-14 | 296.68 |
| 2023-09-13 | 296.68 |
| 2023-09-12 | 296.68 |
| 2023-09-11 | 296.68 |
| 2023-09-07 | 296.68 |
| 2023-09-06 | 292.59 |
| 2023-09-05 | 292.59 |
| 2023-09-04 | 304.85 |
| 2023-08-31 | 313.03 |
| 2023-08-30 | 313.03 |
| 2023-08-29 | 337.57 |
| 2023-08-28 | 337.57 |
| 2023-08-25 | 337.57 |
| 2023-08-24 | 370.29 |
| 2023-08-23 | 370.29 |
| 2023-08-22 | 370.29 |
| 2023-08-21 | 370.29 |
| 2023-08-18 | 370.29 |
| 2023-08-17 | 370.29 |
| 2023-08-16 | 370.29 |
| 2023-08-15 | 374.38 |
| 2023-08-14 | 370.29 |
| 2023-08-11 | 386.64 |
| 2023-08-10 | 386.64 |
| 2023-08-09 | 386.64 |
| 2023-08-08 | 386.64 |
| 2023-08-07 | 386.64 |
| 2023-08-04 | 386.64 |
| 2023-08-03 | 382.55 |
| 2023-08-02 | 403.00 |
| 2023-08-01 | 403.00 |
| 2023-07-31 | 403.00 |
| 2023-07-28 | 366.20 |
| 2023-07-27 | 362.11 |
| 2023-07-26 | 362.11 |
| 2023-07-25 | 353.93 |
| 2023-07-24 | 345.75 |
| 2023-07-21 | 341.66 |
| 2023-07-20 | 378.46 |
| 2023-07-19 | 378.46 |
| 2023-07-18 | 378.46 |
| 2023-07-14 | 382.55 |
| 2023-07-13 | 378.46 |
| 2023-07-12 | 378.46 |
| 2023-07-11 | 353.93 |
| 2023-07-10 | 370.29 |
| 2023-07-07 | 370.29 |
| 2023-07-06 | 370.29 |
| 2023-07-05 | 370.29 |
| 2023-07-04 | 370.29 |
| 2023-07-03 | 370.29 |
| 2023-06-30 | 411.18 |
| 2023-06-29 | 411.18 |
| 2023-06-28 | 411.18 |
| 2023-06-27 | 411.18 |
| 2023-06-26 | 411.18 |
| 2023-06-23 | 411.18 |
| 2023-06-21 | 415.27 |
| 2023-06-20 | 415.27 |
| 2023-06-19 | 415.27 |
| 2023-06-16 | 415.27 |
| 2023-06-15 | 411.18 |
| 2023-06-14 | 423.45 |
| 2023-06-13 | 423.45 |
| 2023-06-12 | 411.18 |
| 2023-06-09 | 411.18 |
| 2023-06-08 | 411.18 |
| 2023-06-07 | 411.18 |
| 2023-06-06 | 411.18 |
| 2023-06-05 | 411.18 |
| 2023-06-02 | 411.18 |
| 2023-06-01 | 411.18 |
| 2023-05-31 | 411.18 |
| 2023-05-30 | 411.18 |
| 2023-05-29 | 464.34 |
| 2023-05-25 | 468.43 |
| 2023-05-24 | 468.43 |
| 2023-05-23 | 468.43 |
| 2023-05-22 | 468.43 |
| 2023-05-19 | 468.43 |
| 2023-05-18 | 468.43 |
| 2023-05-17 | 468.43 |
| 2023-05-16 | 472.52 |
| 2023-05-15 | 476.61 |
| 2023-05-12 | 460.25 |
| 2023-05-11 | 464.34 |
| 2023-05-10 | 460.25 |
| 2023-05-09 | 452.07 |
| 2023-05-08 | 447.99 |
| 2023-05-05 | 431.63 |
| 2023-05-04 | 427.54 |
| 2023-05-03 | 382.55 |
| 2023-05-02 | 398.91 |
| 2023-04-28 | 398.91 |
| 2023-04-27 | 411.18 |
| 2023-04-26 | 415.27 |
| 2023-04-25 | 427.54 |
| 2023-04-24 | 427.54 |
| 2023-04-21 | 427.54 |
| 2023-04-20 | 431.63 |
| 2023-04-19 | 431.63 |
| 2023-04-18 | 411.18 |
| 2023-04-17 | 411.18 |
| 2023-04-14 | 411.18 |
| 2023-04-13 | 419.36 |
| 2023-04-12 | 411.18 |
| 2023-04-11 | 411.18 |
| 2023-04-06 | 407.09 |
| 2023-04-04 | 407.09 |
| 2023-04-03 | 407.09 |
| 2023-03-31 | 390.73 |
| 2023-03-30 | 411.18 |
| 2023-03-29 | 411.18 |
| 2023-03-28 | 390.73 |
| 2023-03-27 | 415.27 |
| 2023-03-24 | 415.27 |
| 2023-03-23 | 415.27 |
| 2023-03-22 | 427.54 |
| 2023-03-21 | 370.29 |
| 2023-03-20 | 370.29 |
| 2023-03-17 | 386.64 |
| 2023-03-16 | 386.64 |
| 2023-03-15 | 390.73 |
| 2023-03-14 | 390.73 |
| 2023-03-13 | 390.73 |
| 2023-03-10 | 362.11 |
| 2023-03-09 | 362.11 |
| 2023-03-08 | 362.11 |
| 2023-03-07 | 362.11 |
| 2023-03-06 | 362.11 |
| 2023-03-03 | 362.11 |
| 2023-03-02 | 362.11 |
| 2023-03-01 | 362.11 |
| 2023-02-28 | 370.29 |
| 2023-02-27 | 370.29 |
| 2023-02-24 | 370.29 |
| 2023-02-23 | 366.20 |
| 2023-02-22 | 353.93 |
| 2023-02-21 | 374.38 |
| 2023-02-20 | 374.38 |
| 2023-02-17 | 370.29 |
| 2023-02-16 | 370.29 |
| 2023-02-15 | 358.02 |
| 2023-02-14 | 362.11 |
| 2023-02-13 | 366.20 |
| 2023-02-10 | 366.20 |
| 2023-02-09 | 366.20 |
| 2023-02-08 | 366.20 |
| 2023-02-07 | 366.20 |
| 2023-02-06 | 366.20 |
| 2023-02-03 | 362.11 |
| 2023-02-02 | 382.55 |
| 2023-02-01 | 374.38 |
| 2023-01-31 | 374.38 |
| 2023-01-30 | 370.29 |
| 2023-01-27 | 370.29 |
| 2023-01-26 | 370.29 |
| 2023-01-20 | 366.20 |
| 2023-01-19 | 370.29 |
| 2023-01-18 | 370.29 |
| 2023-01-17 | 403.00 |
| 2023-01-16 | 353.93 |
| 2023-01-13 | 353.93 |
| 2023-01-12 | 353.93 |
| 2023-01-11 | 358.02 |
| 2023-01-10 | 358.02 |
| 2023-01-09 | 358.02 |
| 2023-01-06 | 358.02 |
| 2023-01-05 | 358.02 |
| 2023-01-04 | 358.02 |
| 2023-01-03 | 358.02 |
| 2022-12-30 | 358.02 |
| 2022-12-29 | 341.66 |
| 2022-12-28 | 325.30 |
| 2022-12-23 | 321.21 |
| 2022-12-22 | 321.21 |
| 2022-12-21 | 321.21 |
| 2022-12-20 | 321.21 |
| 2022-12-19 | 321.21 |
| 2022-12-16 | 321.21 |
| 2022-12-15 | 317.12 |
| 2022-12-14 | 321.21 |
| 2022-12-13 | 321.21 |
| 2022-12-12 | 308.94 |
| 2022-12-09 | 308.94 |
| 2022-12-08 | 288.50 |
| 2022-12-07 | 280.32 |
| 2022-12-06 | 268.05 |
| 2022-12-05 | 268.05 |
| 2022-12-02 | 268.05 |
| 2022-12-01 | 268.05 |
| 2022-11-30 | 268.05 |
| 2022-11-29 | 268.05 |
| 2022-11-28 | 263.96 |
| 2022-11-25 | 251.69 |
| 2022-11-24 | 251.69 |
| 2022-11-23 | 259.87 |
| 2022-11-22 | 288.50 |
| 2022-11-21 | 288.50 |
| 2022-11-18 | 280.32 |
| 2022-11-17 | 280.32 |
| 2022-11-16 | 280.32 |
| 2022-11-15 | 272.14 |
| 2022-11-14 | 268.05 |
| 2022-11-11 | 268.05 |
| 2022-11-10 | 308.94 |
| 2022-11-09 | 308.94 |
| 2022-11-08 | 308.94 |
| 2022-11-07 | 300.77 |
| 2022-11-04 | 300.77 |
| 2022-11-03 | 300.77 |
| 2022-11-02 | 300.77 |
| 2022-11-01 | 300.77 |
| 2022-10-31 | 300.77 |
| 2022-10-28 | 300.77 |
| 2022-10-27 | 300.77 |
| 2022-10-26 | 300.77 |
| 2022-10-25 | 300.77 |
| 2022-10-24 | 300.77 |
| 2022-10-21 | 300.77 |
| 2022-10-20 | 308.94 |
| 2022-10-19 | 308.94 |
| 2022-10-18 | 300.77 |
| 2022-10-17 | 300.77 |
| 2022-10-14 | 300.77 |
| 2022-10-13 | 300.77 |
| 2022-10-12 | 300.77 |
| 2022-10-11 | 300.77 |
| 2022-10-10 | 300.77 |
| 2022-10-07 | 300.77 |
| 2022-10-06 | 300.77 |
| 2022-10-05 | 300.77 |
| 2022-10-03 | 300.77 |
| 2022-09-30 | 317.12 |
| 2022-09-29 | 337.57 |
| 2022-09-28 | 337.57 |
| 2022-09-27 | 337.57 |
| 2022-09-26 | 321.21 |
| 2022-09-23 | 341.66 |
| 2022-09-22 | 341.66 |
| 2022-09-21 | 378.46 |
| 2022-09-20 | 378.46 |
| 2022-09-19 | 378.46 |
| 2022-09-16 | 378.46 |
| 2022-09-15 | 378.46 |
| 2022-09-14 | 362.11 |
| 2022-09-13 | 374.38 |
| 2022-09-09 | 382.55 |
| 2022-09-08 | 382.55 |
| 2022-09-07 | 382.55 |
| 2022-09-06 | 382.55 |
| 2022-09-05 | 370.29 |
| 2022-09-02 | 370.29 |
| 2022-09-01 | 374.38 |
| 2022-08-31 | 382.55 |
| 2022-08-30 | 382.55 |
| 2022-08-29 | 382.55 |
| 2022-08-26 | 382.55 |
| 2022-08-25 | 382.55 |
| 2022-08-24 | 358.02 |
| 2022-08-23 | 358.02 |
| 2022-08-22 | 358.02 |
| 2022-08-19 | 349.84 |
| 2022-08-18 | 341.66 |
| 2022-08-17 | 333.48 |
| 2022-08-16 | 333.48 |
| 2022-08-15 | 329.39 |
| 2022-08-12 | 329.39 |
| 2022-08-11 | 333.48 |
| 2022-08-10 | 333.48 |
| 2022-08-09 | 333.48 |
| 2022-08-08 | 333.48 |
| 2022-08-05 | 333.48 |
| 2022-08-04 | 333.48 |
| 2022-08-03 | 333.48 |
| 2022-08-02 | 333.48 |
| 2022-08-01 | 333.48 |
| 2022-07-29 | 358.02 |
| 2022-07-28 | 358.02 |
| 2022-07-27 | 349.84 |
| 2022-07-26 | 349.84 |
| 2022-07-25 | 349.84 |
| 2022-07-22 | 337.57 |
| 2022-07-21 | 337.57 |
| 2022-07-20 | 370.29 |
| 2022-07-19 | 370.29 |
| 2022-07-18 | 370.29 |
| 2022-07-15 | 370.29 |
| 2022-07-14 | 394.82 |
| 2022-07-13 | 394.82 |
| 2022-07-12 | 394.82 |
| 2022-07-11 | 394.82 |
| 2022-07-08 | 394.82 |
| 2022-07-07 | 407.09 |
| 2022-07-06 | 407.09 |
| 2022-07-05 | 411.18 |
| 2022-07-04 | 394.82 |
| 2022-06-30 | 394.82 |
| 2022-06-29 | 394.82 |
| 2022-06-28 | 390.73 |
| 2022-06-27 | 390.73 |
| 2022-06-24 | 390.73 |
| 2022-06-23 | 390.73 |
| 2022-06-22 | 390.73 |
| 2022-06-21 | 390.73 |
| 2022-06-20 | 390.73 |
| 2022-06-17 | 390.73 |
| 2022-06-16 | 390.73 |
| 2022-06-15 | 411.18 |
| 2022-06-14 | 411.18 |
| 2022-06-13 | 390.73 |
| 2022-06-10 | 390.73 |
| 2022-06-09 | 382.55 |
| 2022-06-08 | 382.55 |
| 2022-06-07 | 382.55 |
| 2022-06-06 | 394.82 |
| 2022-06-02 | 394.82 |
| 2022-06-01 | 394.82 |
| 2022-05-31 | 390.73 |
| 2022-05-30 | 370.29 |
| 2022-05-27 | 337.57 |
| 2022-05-26 | 337.57 |
| 2022-05-25 | 333.48 |
| 2022-05-24 | 333.48 |
| 2022-05-23 | 333.48 |
| 2022-05-20 | 333.48 |
| 2022-05-19 | 333.48 |
| 2022-05-18 | 333.48 |
| 2022-05-17 | 329.39 |
| 2022-05-16 | 329.39 |
| 2022-05-13 | 329.39 |
| 2022-05-12 | 329.39 |
| 2022-05-11 | 329.39 |
| 2022-05-10 | 333.48 |
| 2022-05-06 | 333.48 |
| 2022-05-05 | 345.75 |
| 2022-05-04 | 411.18 |
| 2022-05-03 | 411.18 |
| 2022-04-29 | 411.18 |
| 2022-04-28 | 333.48 |
| 2022-04-27 | 333.48 |
| 2022-04-26 | 345.75 |
| 2022-04-25 | 345.75 |
| 2022-04-22 | 345.75 |
| 2022-04-21 | 345.75 |
| 2022-04-20 | 345.75 |
| 2022-04-19 | 370.29 |
| 2022-04-14 | 370.29 |
| 2022-04-13 | 370.29 |
| 2022-04-12 | 370.29 |
| 2022-04-11 | 370.29 |
| 2022-04-08 | 370.29 |
| 2022-04-07 | 370.29 |
| 2022-04-06 | 374.38 |
| 2022-04-04 | 366.20 |
| 2022-04-01 | 366.20 |
| 2022-03-31 | 374.38 |
| 2022-03-30 | 382.55 |
| 2022-03-29 | 382.55 |
| 2022-03-28 | 398.91 |
| 2022-03-25 | 398.91 |
| 2022-03-24 | 398.91 |
| 2022-03-23 | 398.91 |
| 2022-03-22 | 394.82 |
| 2022-03-21 | 407.09 |
| 2022-03-18 | 411.18 |
| 2022-03-17 | 403.00 |
| 2022-03-16 | 374.38 |
| 2022-03-15 | 374.38 |
| 2022-03-14 | 403.00 |
| 2022-03-11 | 411.18 |
| 2022-03-10 | 411.18 |
| 2022-03-09 | 411.18 |
| 2022-03-08 | 411.18 |
| 2022-03-07 | 411.18 |
| 2022-03-04 | 447.99 |
| 2022-03-03 | 452.07 |
| 2022-03-02 | 452.07 |
| 2022-03-01 | 456.16 |
| 2022-02-28 | 439.81 |
| 2022-02-25 | 439.81 |
| 2022-02-24 | 439.81 |
| 2022-02-23 | 439.81 |
| 2022-02-22 | 435.72 |
| 2022-02-21 | 435.72 |
| 2022-02-18 | 435.72 |
| 2022-02-17 | 435.72 |
| 2022-02-16 | 443.90 |
| 2022-02-15 | 443.90 |
| 2022-02-14 | 443.90 |
| 2022-02-11 | 443.90 |
| 2022-02-10 | 439.81 |
| 2022-02-09 | 431.63 |
| 2022-02-08 | 431.63 |
| 2022-02-07 | 431.63 |
| 2022-02-04 | 431.63 |
| 2022-01-31 | 435.72 |
| 2022-01-28 | 435.72 |
| 2022-01-27 | 427.54 |
| 2022-01-26 | 439.81 |
| 2022-01-25 | 439.81 |
| 2022-01-24 | 439.81 |
| 2022-01-21 | 439.81 |
| 2022-01-20 | 456.16 |
| 2022-01-19 | 456.16 |
| 2022-01-18 | 456.16 |
| 2022-01-17 | 456.16 |
| 2022-01-14 | 456.16 |
| 2022-01-13 | 456.16 |
| 2022-01-12 | 456.16 |
| 2022-01-11 | 452.07 |
| 2022-01-10 | 456.16 |
| 2022-01-07 | 456.16 |
| 2022-01-06 | 431.63 |
| 2022-01-05 | 431.63 |
| 2022-01-04 | 452.07 |
| 2022-01-03 | 447.99 |
| 2021-12-31 | 431.63 |
| 2021-12-30 | 431.63 |
| 2021-12-29 | 431.63 |
| 2021-12-28 | 431.63 |
| 2021-12-24 | 431.63 |
| 2021-12-23 | 431.63 |
| 2021-12-22 | 431.63 |
| 2021-12-21 | 431.63 |
| 2021-12-20 | 431.63 |
| 2021-12-17 | 431.63 |
| 2021-12-16 | 431.63 |
| 2021-12-15 | 431.63 |
| 2021-12-14 | 431.63 |
| 2021-12-13 | 443.90 |
| 2021-12-10 | 431.63 |
| 2021-12-09 | 431.63 |
| 2021-12-08 | 431.63 |
| 2021-12-07 | 431.63 |
| 2021-12-06 | 431.63 |
| 2021-12-03 | 427.54 |
| 2021-12-02 | 431.63 |
| 2021-12-01 | 423.45 |
| 2021-11-30 | 447.99 |
| 2021-11-29 | 447.99 |
| 2021-11-26 | 419.36 |
| 2021-11-25 | 419.36 |
| 2021-11-24 | 419.36 |
| 2021-11-23 | 419.36 |
| 2021-11-22 | 419.36 |
| 2021-11-19 | 419.36 |
| 2021-11-18 | 419.36 |
| 2021-11-17 | 431.63 |
| 2021-11-16 | 403.00 |
| 2021-11-15 | 403.00 |
| 2021-11-12 | 403.00 |
| 2021-11-11 | 398.91 |
| 2021-11-10 | 398.91 |
| 2021-11-09 | 403.00 |
| 2021-11-08 | 403.00 |
| 2021-11-05 | 403.00 |
| 2021-11-04 | 403.00 |
| 2021-11-03 | 403.00 |
| 2021-11-02 | 403.00 |
| 2021-11-01 | 394.82 |
| 2021-10-29 | 394.82 |
| 2021-10-28 | 394.82 |
| 2021-10-27 | 394.82 |
| 2021-10-26 | 394.82 |
| 2021-10-25 | 394.82 |
| 2021-10-22 | 394.82 |
| 2021-10-21 | 394.82 |
| 2021-10-20 | 394.82 |
| 2021-10-19 | 394.82 |
| 2021-10-18 | 390.73 |
| 2021-10-15 | 390.73 |
| 2021-10-12 | 390.73 |
| 2021-10-11 | 390.73 |
| 2021-10-08 | 390.73 |
| 2021-10-07 | 390.73 |
| 2021-10-06 | 390.73 |
| 2021-10-05 | 390.73 |
| 2021-10-04 | 390.73 |
| 2021-09-30 | 390.73 |
| 2021-09-29 | 390.73 |
| 2021-09-28 | 390.73 |
| 2021-09-27 | 390.73 |
| 2021-09-24 | 390.73 |
| 2021-09-23 | 390.73 |
| 2021-09-21 | 390.73 |
| 2021-09-20 | 390.73 |
| 2021-09-17 | 390.73 |
| 2021-09-16 | 390.73 |
| 2021-09-15 | 390.73 |
| 2021-09-14 | 407.09 |
| 2021-09-13 | 407.09 |
| 2021-09-10 | 394.82 |
| 2021-09-09 | 390.73 |
| 2021-09-08 | 411.18 |
| 2021-09-07 | 411.18 |
| 2021-09-06 | 394.82 |
| 2021-09-03 | 374.38 |
| 2021-09-02 | 390.73 |
| 2021-09-01 | 390.73 |
| 2021-08-31 | 382.55 |
| 2021-08-30 | 394.82 |
| 2021-08-27 | 394.82 |
| 2021-08-26 | 394.82 |
| 2021-08-25 | 394.82 |
| 2021-08-24 | 394.82 |
| 2021-08-23 | 394.82 |
| 2021-08-20 | 394.82 |
| 2021-08-19 | 394.82 |
| 2021-08-18 | 394.82 |
| 2021-08-17 | 394.82 |
| 2021-08-16 | 403.00 |
| 2021-08-13 | 403.00 |
| 2021-08-12 | 403.00 |
| 2021-08-11 | 407.09 |
| 2021-08-10 | 407.09 |
| 2021-08-09 | 407.09 |
| 2021-08-06 | 407.09 |
| 2021-08-05 | 407.09 |
| 2021-08-04 | 407.09 |
| 2021-08-03 | 407.09 |
| 2021-08-02 | 407.09 |
| 2021-07-30 | 398.91 |
| 2021-07-29 | 427.54 |
| 2021-07-28 | 394.82 |
| 2021-07-27 | 394.82 |
| 2021-07-26 | 419.36 |
| 2021-07-23 | 419.36 |
| 2021-07-22 | 423.45 |
| 2021-07-21 | 423.45 |
| 2021-07-20 | 423.45 |
| 2021-07-19 | 423.45 |
| 2021-07-16 | 423.45 |
| 2021-07-15 | 423.45 |
| 2021-07-14 | 423.45 |
| 2021-07-13 | 419.36 |
| 2021-07-12 | 415.27 |
| 2021-07-09 | 415.27 |
| 2021-07-08 | 415.27 |
| 2021-07-07 | 415.27 |
| 2021-07-06 | 415.27 |
| 2021-07-05 | 415.27 |
| 2021-07-02 | 415.27 |
| 2021-06-30 | 415.27 |
| 2021-06-29 | 415.27 |
| 2021-06-28 | 415.27 |
| 2021-06-25 | 415.27 |
| 2021-06-24 | 415.27 |
| 2021-06-23 | 415.27 |
| 2021-06-22 | 390.73 |
| 2021-06-21 | 390.73 |
| 2021-06-18 | 390.73 |
| 2021-06-17 | 394.82 |
| 2021-06-16 | 398.91 |
| 2021-06-15 | 398.91 |
| 2021-06-11 | 398.91 |
| 2021-06-10 | 398.91 |
| 2021-06-09 | 398.91 |
| 2021-06-08 | 398.91 |
| 2021-06-07 | 398.91 |
| 2021-06-04 | 394.82 |
| 2021-06-03 | 403.00 |
| 2021-06-02 | 403.00 |
| 2021-06-01 | 403.00 |
| 2021-05-31 | 403.00 |
| 2021-05-28 | 411.18 |
| 2021-05-27 | 411.18 |
| 2021-05-26 | 411.18 |
| 2021-05-25 | 415.27 |
| 2021-05-24 | 415.27 |
| 2021-05-21 | 427.54 |
| 2021-05-20 | 431.63 |
| 2021-05-18 | 431.63 |
| 2021-05-17 | 411.18 |
| 2021-05-14 | 411.18 |
| 2021-05-13 | 411.18 |
| 2021-05-12 | 423.45 |
| 2021-05-11 | 415.27 |
| 2021-05-10 | 423.45 |
| 2021-05-07 | 431.63 |
| 2021-05-06 | 431.63 |
| 2021-05-05 | 431.63 |
| 2021-05-04 | 427.54 |
| 2021-05-03 | 431.63 |
| 2021-04-30 | 431.63 |
| 2021-04-29 | 423.45 |
| 2021-04-28 | 431.63 |
| 2021-04-27 | 431.63 |
| 2021-04-26 | 427.54 |
| 2021-04-23 | 427.54 |
| 2021-04-22 | 427.54 |
| 2021-04-21 | 427.54 |
| 2021-04-20 | 427.54 |
| 2021-04-19 | 427.54 |
| 2021-04-16 | 427.54 |
| 2021-04-15 | 431.63 |
| 2021-04-14 | 431.63 |
| 2021-04-13 | 431.63 |
| 2021-04-12 | 439.81 |
| 2021-04-09 | 439.81 |
| 2021-04-08 | 439.81 |
| 2021-04-07 | 439.81 |
| 2021-04-01 | 439.81 |
| 2021-03-31 | 439.81 |
| 2021-03-30 | 439.81 |
| 2021-03-29 | 439.81 |
| 2021-03-26 | 439.81 |
| 2021-03-25 | 439.81 |
| 2021-03-24 | 439.81 |
| 2021-03-23 | 439.81 |
| 2021-03-22 | 439.81 |
| 2021-03-19 | 439.81 |
| 2021-03-18 | 439.81 |
| 2021-03-17 | 447.99 |
| 2021-03-16 | 447.99 |
| 2021-03-15 | 447.99 |
| 2021-03-12 | 447.99 |
| 2021-03-11 | 464.34 |
| 2021-03-10 | 464.34 |
| 2021-03-09 | 464.34 |
| 2021-03-08 | 464.34 |
| 2021-03-05 | 464.34 |
| 2021-03-04 | 464.34 |
| 2021-03-03 | 464.34 |
| 2021-03-02 | 464.34 |
| 2021-03-01 | 472.52 |
| 2021-02-26 | 472.52 |
| 2021-02-25 | 472.52 |
| 2021-02-24 | 464.34 |
| 2021-02-23 | 464.34 |
| 2021-02-22 | 472.52 |
| 2021-02-19 | 472.52 |
| 2021-02-18 | 460.25 |
| 2021-02-17 | 472.52 |
| 2021-02-16 | 472.52 |
| 2021-02-11 | 472.52 |
| 2021-02-10 | 480.70 |
| 2021-02-09 | 480.70 |
| 2021-02-08 | 488.88 |
| 2021-02-05 | 488.88 |
| 2021-02-04 | 488.88 |
| 2021-02-03 | 488.88 |
| 2021-02-02 | 488.88 |
| 2021-02-01 | 492.97 |
| 2021-01-29 | 492.97 |
| 2021-01-28 | 492.97 |
| 2021-01-27 | 492.97 |
| 2021-01-26 | 505.24 |
| 2021-01-25 | 492.97 |
| 2021-01-22 | 497.06 |
| 2021-01-21 | 497.06 |
| 2021-01-20 | 521.60 |
| 2021-01-19 | 521.60 |
| 2021-01-18 | 464.34 |
| 2021-01-15 | 464.34 |
| 2021-01-14 | 492.97 |
| 2021-01-13 | 492.97 |
| 2021-01-12 | 505.24 |
| 2021-01-11 | 505.24 |
| 2021-01-08 | 505.24 |
| 2021-01-07 | 505.24 |
| 2021-01-06 | 505.24 |
| 2021-01-05 | 505.24 |
| 2021-01-04 | 505.24 |
| 2020-12-31 | 521.60 |
| 2020-12-30 | 521.60 |
| 2020-12-29 | 492.97 |
| 2020-12-28 | 492.97 |
| 2020-12-24 | 492.97 |
| 2020-12-23 | 492.97 |
| 2020-12-22 | 492.97 |
| 2020-12-21 | 492.97 |
| 2020-12-18 | 492.97 |
| 2020-12-17 | 492.97 |
| 2020-12-16 | 505.24 |
| 2020-12-15 | 505.24 |
| 2020-12-14 | 505.24 |
| 2020-12-11 | 505.24 |
| 2020-12-10 | 509.33 |
| 2020-12-09 | 513.42 |
| 2020-12-08 | 513.42 |
| 2020-12-07 | 513.42 |
| 2020-12-04 | 513.42 |
| 2020-12-03 | 513.42 |
| 2020-12-02 | 513.42 |
| 2020-12-01 | 513.42 |
| 2020-11-30 | 513.42 |
| 2020-11-27 | 513.42 |
| 2020-11-26 | 505.24 |
| 2020-11-25 | 492.97 |
| 2020-11-24 | 492.97 |
| 2020-11-23 | 505.24 |
| 2020-11-20 | 513.42 |
| 2020-11-19 | 497.06 |
| 2020-11-18 | 476.61 |
| 2020-11-17 | 501.15 |
| 2020-11-16 | 505.24 |
| 2020-11-13 | 505.24 |
| 2020-11-12 | 492.97 |
| 2020-11-11 | 492.97 |
| 2020-11-10 | 480.70 |
| 2020-11-09 | 488.88 |
| 2020-11-06 | 464.34 |
| 2020-11-05 | 492.97 |
| 2020-11-04 | 492.97 |
| 2020-11-03 | 492.97 |
| 2020-11-02 | 492.97 |
| 2020-10-30 | 492.97 |
| 2020-10-29 | 492.97 |
| 2020-10-28 | 492.97 |
| 2020-10-27 | 492.97 |
| 2020-10-23 | 492.97 |
| 2020-10-22 | 492.97 |
| 2020-10-21 | 505.24 |
| 2020-10-20 | 505.24 |
| 2020-10-19 | 505.24 |
| 2020-10-16 | 505.24 |
| 2020-10-15 | 505.24 |
| 2020-10-14 | 505.24 |
| 2020-10-12 | 505.24 |
| 2020-10-09 | 480.70 |
| 2020-10-08 | 480.70 |
| 2020-10-07 | 480.70 |
| 2020-10-06 | 452.07 |
| 2020-10-05 | 472.52 |
| 2020-09-30 | 488.88 |
| 2020-09-29 | 435.72 |
| 2020-09-28 | 505.24 |
| 2020-09-25 | 456.16 |
| 2020-09-24 | 484.79 |
| 2020-09-23 | 501.15 |
| 2020-09-22 | 509.33 |
| 2020-09-21 | 529.77 |
| 2020-09-18 | 533.86 |
| 2020-09-17 | 537.95 |
| 2020-09-16 | 542.04 |
| 2020-09-15 | 542.04 |
| 2020-09-14 | 546.13 |
| 2020-09-11 | 546.13 |
| 2020-09-10 | 546.13 |
| 2020-09-09 | 546.13 |
| 2020-09-08 | 546.13 |
| 2020-09-07 | 554.31 |
| 2020-09-04 | 554.31 |
| 2020-09-03 | 497.06 |
| 2020-09-02 | 497.06 |
| 2020-09-01 | 521.60 |
| 2020-08-31 | 521.60 |
| 2020-08-28 | 521.60 |
| 2020-08-27 | 521.60 |
| 2020-08-26 | 521.60 |
| 2020-08-25 | 521.60 |
| 2020-08-24 | 525.68 |
| 2020-08-21 | 525.68 |
| 2020-08-20 | 546.13 |
| 2020-08-19 | 546.13 |
| 2020-08-18 | 546.13 |
| 2020-08-17 | 554.31 |
| 2020-08-14 | 554.31 |
| 2020-08-13 | 554.31 |
| 2020-08-12 | 578.85 |
| 2020-08-11 | 554.31 |
| 2020-08-10 | 554.31 |
| 2020-08-07 | 574.76 |
| 2020-08-06 | 595.21 |
| 2020-08-05 | 640.19 |
| 2020-08-04 | 582.94 |
| 2020-08-03 | 603.38 |
| 2020-07-31 | 603.38 |
| 2020-07-30 | 595.21 |
| 2020-07-29 | 627.92 |
| 2020-07-28 | 570.67 |
| 2020-07-27 | 591.12 |
| 2020-07-24 | 591.12 |
| 2020-07-23 | 591.12 |
| 2020-07-22 | 587.03 |
| 2020-07-21 | 587.03 |
| 2020-07-20 | 587.03 |
| 2020-07-17 | 587.03 |
| 2020-07-16 | 587.03 |
| 2020-07-15 | 587.03 |
| 2020-07-14 | 578.85 |
| 2020-07-13 | 582.94 |
| 2020-07-10 | 607.47 |
| 2020-07-09 | 607.47 |
| 2020-07-08 | 595.21 |
| 2020-07-07 | 595.21 |
| 2020-07-06 | 611.56 |
| 2020-07-03 | 611.56 |
| 2020-07-02 | 611.56 |
| 2020-06-30 | 611.56 |
| 2020-06-29 | 611.56 |
| 2020-06-26 | 611.56 |
| 2020-06-24 | 611.56 |
| 2020-06-23 | 611.56 |
| 2020-06-22 | 611.56 |
| 2020-06-19 | 611.56 |
| 2020-06-18 | 611.56 |
| 2020-06-17 | 611.56 |
| 2020-06-16 | 611.56 |
| 2020-06-15 | 623.83 |
| 2020-06-12 | 623.83 |
| 2020-06-11 | 623.83 |
| 2020-06-10 | 623.83 |
| 2020-06-09 | 623.83 |
| 2020-06-08 | 623.83 |
| 2020-06-05 | 636.30 |
| 2020-06-04 | 587.76 |
| 2020-06-03 | 591.80 |
| 2020-06-02 | 595.85 |
| 2020-06-01 | 595.85 |
| 2020-05-29 | 575.62 |
| 2020-05-28 | 599.89 |
| 2020-05-27 | 636.30 |
| 2020-05-26 | 636.30 |
| 2020-05-25 | 636.30 |
| 2020-05-22 | 612.03 |
| 2020-05-21 | 636.30 |
| 2020-05-20 | 656.53 |
| 2020-05-19 | 656.53 |
| 2020-05-18 | 656.53 |
| 2020-05-15 | 656.53 |
| 2020-05-14 | 656.53 |
| 2020-05-13 | 656.53 |
| 2020-05-12 | 656.53 |
| 2020-05-11 | 656.53 |
| 2020-05-08 | 640.35 |
| 2020-05-07 | 640.35 |
| 2020-05-06 | 640.35 |
| 2020-05-05 | 640.35 |
| 2020-05-04 | 640.35 |
| 2020-04-29 | 640.35 |
| 2020-04-28 | 636.30 |
| 2020-04-27 | 636.30 |
| 2020-04-24 | 616.08 |
| 2020-04-23 | 616.08 |
| 2020-04-22 | 579.67 |
| 2020-04-21 | 579.67 |
| 2020-04-20 | 579.67 |
| 2020-04-17 | 587.76 |
| 2020-04-16 | 587.76 |
| 2020-04-15 | 587.76 |
| 2020-04-14 | 616.08 |
| 2020-04-09 | 616.08 |
| 2020-04-08 | 616.08 |
| 2020-04-07 | 616.08 |
| 2020-04-06 | 620.12 |
| 2020-04-03 | 620.12 |
| 2020-04-02 | 624.17 |
| 2020-04-01 | 547.30 |
| 2020-03-31 | 595.85 |
| 2020-03-30 | 628.21 |
| 2020-03-27 | 628.21 |
| 2020-03-26 | 628.21 |
| 2020-03-25 | 628.21 |
| 2020-03-24 | 587.76 |
| 2020-03-23 | 587.76 |
| 2020-03-20 | 628.21 |
| 2020-03-19 | 644.40 |
| 2020-03-18 | 644.40 |
| 2020-03-17 | 644.40 |
| 2020-03-16 | 648.44 |
| 2020-03-13 | 648.44 |
| 2020-03-12 | 648.44 |
| 2020-03-11 | 648.44 |
| 2020-03-10 | 648.44 |
| 2020-03-09 | 668.67 |
| 2020-03-06 | 668.67 |
| 2020-03-05 | 664.62 |
| 2020-03-04 | 664.62 |
| 2020-03-03 | 664.62 |
| 2020-03-02 | 664.62 |
| 2020-02-28 | 664.62 |
| 2020-02-27 | 664.62 |
| 2020-02-26 | 672.71 |
| 2020-02-25 | 672.71 |
| 2020-02-24 | 676.76 |
| 2020-02-21 | 692.94 |
| 2020-02-20 | 684.85 |
| 2020-02-19 | 737.44 |
| 2020-02-18 | 713.17 |
| 2020-02-17 | 741.49 |
| 2020-02-14 | 749.58 |
| 2020-02-13 | 757.67 |
| 2020-02-12 | 757.67 |
| 2020-02-11 | 668.67 |
| 2020-02-10 | 668.67 |
| 2020-02-07 | 709.13 |
| 2020-02-06 | 709.13 |
| 2020-02-05 | 709.13 |
| 2020-02-04 | 749.58 |
| 2020-02-03 | 749.58 |
| 2020-01-31 | 749.58 |
| 2020-01-30 | 749.58 |
| 2020-01-29 | 749.58 |
| 2020-01-24 | 765.76 |
| 2020-01-23 | 765.76 |
| 2020-01-22 | 765.76 |
| 2020-01-21 | 757.67 |
| 2020-01-20 | 757.67 |
| 2020-01-17 | 757.67 |
| 2020-01-16 | 757.67 |
| 2020-01-15 | 753.63 |
| 2020-01-14 | 753.63 |
| 2020-01-13 | 753.63 |
| 2020-01-10 | 765.76 |
| 2020-01-09 | 765.76 |
| 2020-01-08 | 765.76 |
| 2020-01-07 | 790.04 |
| 2020-01-06 | 790.04 |
| 2020-01-03 | 790.04 |
| 2020-01-02 | 790.04 |
| 2019-12-31 | 810.27 |
| 2019-12-30 | 810.27 |
| 2019-12-27 | 810.27 |
| 2019-12-24 | 818.36 |
| 2019-12-23 | 818.36 |
| 2019-12-20 | 818.36 |
| 2019-12-19 | 818.36 |
| 2019-12-18 | 818.36 |
| 2019-12-17 | 818.36 |
| 2019-12-16 | 826.45 |
| 2019-12-13 | 826.45 |
| 2019-12-12 | 826.45 |
| 2019-12-11 | 826.45 |
| 2019-12-10 | 794.08 |
| 2019-12-09 | 790.04 |
| 2019-12-06 | 790.04 |
| 2019-12-05 | 826.45 |
| 2019-12-04 | 830.49 |
| 2019-12-03 | 846.68 |
| 2019-12-02 | 846.68 |
| 2019-11-29 | 846.68 |
| 2019-11-28 | 846.68 |
| 2019-11-27 | 850.72 |
| 2019-11-26 | 850.72 |
| 2019-11-25 | 846.68 |
| 2019-11-22 | 846.68 |
| 2019-11-21 | 866.91 |
| 2019-11-20 | 854.77 |
| 2019-11-19 | 870.95 |
| 2019-11-18 | 850.72 |
| 2019-11-15 | 866.91 |
| 2019-11-14 | 866.91 |
| 2019-11-13 | 866.91 |
| 2019-11-12 | 866.91 |
| 2019-11-11 | 850.72 |
| 2019-11-08 | 850.72 |
| 2019-11-07 | 866.91 |
| 2019-11-06 | 875.00 |
| 2019-11-05 | 875.00 |
| 2019-11-04 | 875.00 |
| 2019-11-01 | 875.00 |
| 2019-10-31 | 875.00 |
| 2019-10-30 | 850.72 |
| 2019-10-29 | 875.00 |
| 2019-10-28 | 866.91 |
| 2019-10-25 | 870.95 |
| 2019-10-24 | 870.95 |
| 2019-10-23 | 875.00 |
| 2019-10-22 | 911.41 |
| 2019-10-21 | 870.95 |
| 2019-10-18 | 870.95 |
| 2019-10-17 | 870.95 |
| 2019-10-16 | 870.95 |
| 2019-10-15 | 870.95 |
| 2019-10-14 | 870.95 |
| 2019-10-11 | 862.86 |
| 2019-10-10 | 838.59 |
| 2019-10-09 | 838.59 |
| 2019-10-08 | 870.95 |
| 2019-10-04 | 870.95 |
| 2019-10-03 | 870.95 |
| 2019-10-02 | 822.40 |
| 2019-09-30 | 822.40 |
| 2019-09-27 | 822.40 |
| 2019-09-26 | 862.86 |
| 2019-09-25 | 862.86 |
| 2019-09-24 | 862.86 |
| 2019-09-23 | 838.59 |
| 2019-09-20 | 887.13 |
| 2019-09-19 | 887.13 |
| 2019-09-18 | 887.13 |
| 2019-09-17 | 887.13 |
| 2019-09-16 | 870.95 |
| 2019-09-13 | 870.95 |
| 2019-09-12 | 842.63 |
| 2019-09-11 | 854.77 |
| 2019-09-10 | 862.86 |
| 2019-09-09 | 862.86 |
| 2019-09-06 | 814.31 |
| 2019-09-05 | 838.59 |
| 2019-09-04 | 765.76 |
| 2019-09-03 | 765.76 |
| 2019-09-02 | 717.22 |
| 2019-08-30 | 773.86 |
| 2019-08-29 | 931.64 |
| 2019-08-28 | 931.64 |
| 2019-08-27 | 927.59 |
| 2019-08-26 | 992.32 |
| 2019-08-23 | 992.32 |
| 2019-08-22 | 992.32 |
| 2019-08-21 | 992.32 |
| 2019-08-20 | 992.32 |
| 2019-08-19 | 992.32 |
| 2019-08-16 | 931.64 |
| 2019-08-15 | 927.59 |
| 2019-08-14 | 923.54 |
| 2019-08-13 | 964.00 |
| 2019-08-12 | 964.00 |
| 2019-08-09 | 972.09 |
| 2019-08-08 | 972.09 |
| 2019-08-07 | 972.09 |
| 2019-08-06 | 992.32 |
| 2019-08-05 | 1,020.64 |
| 2019-08-02 | 1,020.64 |
| 2019-08-01 | 1,020.64 |
| 2019-07-31 | 1,020.64 |
| 2019-07-30 | 1,020.64 |
| 2019-07-29 | 1,032.78 |
| 2019-07-26 | 1,032.78 |
| 2019-07-25 | 1,032.78 |
| 2019-07-24 | 1,032.78 |
| 2019-07-23 | 1,032.78 |
| 2019-07-22 | 1,053.00 |
| 2019-07-19 | 1,032.78 |
| 2019-07-18 | 1,032.78 |
| 2019-07-17 | 1,032.78 |
| 2019-07-16 | 1,093.46 |
| 2019-07-15 | 1,093.46 |
| 2019-07-12 | 1,093.46 |
| 2019-07-11 | 1,093.46 |
| 2019-07-10 | 1,093.46 |
| 2019-07-09 | 1,093.46 |
| 2019-07-08 | 1,093.46 |
| 2019-07-05 | 1,093.46 |
| 2019-07-04 | 1,093.46 |
| 2019-07-03 | 1,093.46 |
| 2019-07-02 | 1,093.46 |
| 2019-06-28 | 1,008.50 |
| 2019-06-27 | 1,008.50 |
| 2019-06-26 | 1,008.50 |
| 2019-06-25 | 1,008.50 |
| 2019-06-24 | 1,004.46 |
| 2019-06-21 | 1,000.41 |
| 2019-06-20 | 1,036.82 |
| 2019-06-19 | 1,044.91 |
| 2019-06-18 | 1,000.41 |
| 2019-06-17 | 1,000.41 |
| 2019-06-14 | 1,000.41 |
| 2019-06-13 | 992.32 |
| 2019-06-12 | 1,004.46 |
| 2019-06-11 | 1,004.46 |
| 2019-06-10 | 996.37 |
| 2019-06-06 | 988.56 |
| 2019-06-05 | 996.45 |
| 2019-06-04 | 996.45 |
| 2019-06-03 | 1,063.49 |
| 2019-05-31 | 1,008.28 |
| 2019-05-30 | 1,012.22 |
| 2019-05-29 | 1,012.22 |
| 2019-05-28 | 1,012.22 |
| 2019-05-27 | 1,012.22 |
| 2019-05-24 | 1,012.22 |
| 2019-05-23 | 1,012.22 |
| 2019-05-22 | 1,012.22 |
| 2019-05-21 | 1,012.22 |
| 2019-05-20 | 1,024.05 |
| 2019-05-17 | 1,028.00 |
| 2019-05-16 | 1,028.00 |
| 2019-05-15 | 1,004.33 |
| 2019-05-14 | 988.56 |
| 2019-05-10 | 1,047.72 |
| 2019-05-09 | 1,047.72 |
| 2019-05-08 | 1,051.66 |
| 2019-05-07 | 1,051.66 |
| 2019-05-06 | 1,051.66 |
| 2019-05-03 | 1,051.66 |
| 2019-05-02 | 1,051.66 |
| 2019-04-30 | 1,028.00 |
| 2019-04-29 | 1,008.28 |
| 2019-04-26 | 1,031.94 |
| 2019-04-25 | 1,031.94 |
| 2019-04-24 | 1,039.83 |
| 2019-04-23 | 1,004.33 |
| 2019-04-18 | 1,012.22 |
| 2019-04-17 | 1,012.22 |
| 2019-04-16 | 1,024.05 |
| 2019-04-15 | 1,024.05 |
| 2019-04-12 | 1,024.05 |
| 2019-04-11 | 1,024.05 |
| 2019-04-10 | 1,024.05 |
| 2019-04-09 | 1,039.83 |
| 2019-04-08 | 1,008.28 |
| 2019-04-04 | 1,004.33 |
| 2019-04-03 | 992.50 |
| 2019-04-02 | 1,000.39 |
| 2019-04-01 | 1,024.05 |
| 2019-03-29 | 1,024.05 |
| 2019-03-28 | 1,020.11 |
| 2019-03-27 | 988.56 |
| 2019-03-26 | 1,000.39 |
| 2019-03-25 | 1,000.39 |
| 2019-03-22 | 1,039.83 |
| 2019-03-21 | 996.45 |
| 2019-03-20 | 1,004.33 |
| 2019-03-19 | 1,012.22 |
| 2019-03-18 | 1,039.83 |
| 2019-03-15 | 1,039.83 |
| 2019-03-14 | 1,024.05 |
| 2019-03-13 | 1,024.05 |
| 2019-03-12 | 1,024.05 |
| 2019-03-11 | 1,004.33 |
| 2019-03-08 | 1,004.33 |
| 2019-03-07 | 1,016.17 |
| 2019-03-06 | 1,004.33 |
| 2019-03-05 | 1,004.33 |
| 2019-03-04 | 976.72 |
| 2019-03-01 | 980.67 |
| 2019-02-28 | 964.89 |
| 2019-02-27 | 996.45 |
| 2019-02-26 | 1,000.39 |
| 2019-02-25 | 1,008.28 |
| 2019-02-22 | 1,031.94 |
| 2019-02-21 | 1,031.94 |
| 2019-02-20 | 996.45 |
| 2019-02-19 | 996.45 |
| 2019-02-18 | 996.45 |
| 2019-02-15 | 996.45 |
| 2019-02-14 | 996.45 |
| 2019-02-13 | 1,000.39 |
| 2019-02-12 | 1,004.33 |
| 2019-02-11 | 988.56 |
| 2019-02-08 | 1,063.49 |
| 2019-02-04 | 1,063.49 |
| 2019-02-01 | 1,063.49 |
| 2019-01-31 | 1,024.05 |
| 2019-01-30 | 964.89 |
| 2019-01-29 | 972.78 |
| 2019-01-28 | 972.78 |
| 2019-01-25 | 964.89 |
| 2019-01-24 | 957.00 |
| 2019-01-23 | 964.89 |
| 2019-01-22 | 964.89 |
| 2019-01-21 | 964.89 |
| 2019-01-18 | 964.89 |
| 2019-01-17 | 964.89 |
| 2019-01-16 | 964.89 |
| 2019-01-15 | 972.78 |
| 2019-01-14 | 972.78 |
| 2019-01-11 | 996.45 |
| 2019-01-10 | 1,004.33 |
| 2019-01-09 | 964.89 |
| 2019-01-08 | 964.89 |
| 2019-01-07 | 945.17 |
| 2019-01-04 | 945.17 |
| 2019-01-03 | 925.45 |
| 2019-01-02 | 929.40 |
| 2018-12-31 | 929.40 |
| 2018-12-28 | 929.40 |
| 2018-12-27 | 929.40 |
| 2018-12-24 | 929.40 |
| 2018-12-21 | 925.45 |
| 2018-12-20 | 941.23 |
| 2018-12-19 | 929.40 |
| 2018-12-18 | 945.17 |
| 2018-12-17 | 901.79 |
| 2018-12-14 | 889.96 |
| 2018-12-13 | 909.68 |
| 2018-12-12 | 886.01 |
| 2018-12-11 | 886.01 |
| 2018-12-10 | 917.56 |
| 2018-12-07 | 917.56 |
| 2018-12-06 | 917.56 |
| 2018-12-05 | 917.56 |
| 2018-12-04 | 917.56 |
| 2018-12-03 | 917.56 |
| 2018-11-30 | 917.56 |
| 2018-11-29 | 917.56 |
| 2018-11-28 | 917.56 |
| 2018-11-27 | 917.56 |
| 2018-11-26 | 917.56 |
| 2018-11-23 | 917.56 |
| 2018-11-22 | 925.45 |
| 2018-11-21 | 913.62 |
| 2018-11-20 | 913.62 |
| 2018-11-19 | 913.62 |
| 2018-11-16 | 921.51 |
| 2018-11-15 | 921.51 |
| 2018-11-14 | 921.51 |
| 2018-11-13 | 921.51 |
| 2018-11-12 | 921.51 |
| 2018-11-09 | 921.51 |
| 2018-11-08 | 921.51 |
| 2018-11-07 | 921.51 |
| 2018-11-06 | 913.62 |
| 2018-11-05 | 905.73 |
| 2018-11-02 | 897.84 |
| 2018-11-01 | 925.45 |
| 2018-10-31 | 913.62 |
| 2018-10-30 | 909.68 |
| 2018-10-29 | 901.79 |
| 2018-10-26 | 929.40 |
| 2018-10-25 | 929.40 |
| 2018-10-24 | 929.40 |
| 2018-10-23 | 929.40 |
| 2018-10-22 | 933.34 |
| 2018-10-19 | 929.40 |
| 2018-10-18 | 929.40 |
| 2018-10-16 | 925.45 |
| 2018-10-15 | 925.45 |
| 2018-10-12 | 925.45 |
| 2018-10-11 | 925.45 |
| 2018-10-10 | 968.84 |
| 2018-10-09 | 968.84 |
| 2018-10-08 | 968.84 |
| 2018-10-05 | 968.84 |
| 2018-10-04 | 968.84 |
| 2018-10-03 | 968.84 |
| 2018-10-02 | 949.12 |
| 2018-09-28 | 964.89 |
| 2018-09-27 | 964.89 |
| 2018-09-26 | 984.61 |
| 2018-09-24 | 1,004.33 |
| 2018-09-21 | 957.00 |
| 2018-09-20 | 964.89 |
| 2018-09-19 | 964.89 |
| 2018-09-18 | 964.89 |
| 2018-09-17 | 964.89 |
| 2018-09-14 | 964.89 |
| 2018-09-13 | 945.17 |
| 2018-09-12 | 933.34 |
| 2018-09-11 | 941.23 |
| 2018-09-10 | 941.23 |
| 2018-09-07 | 945.17 |
| 2018-09-06 | 953.06 |
| 2018-09-05 | 949.12 |
| 2018-09-04 | 949.12 |
| 2018-09-03 | 953.06 |
| 2018-08-31 | 953.06 |
| 2018-08-30 | 953.06 |
| 2018-08-29 | 953.06 |
| 2018-08-28 | 949.12 |
| 2018-08-27 | 953.06 |
| 2018-08-24 | 953.06 |
| 2018-08-23 | 957.00 |
| 2018-08-22 | 960.95 |
| 2018-08-21 | 960.95 |
| 2018-08-20 | 957.00 |
| 2018-08-17 | 964.89 |
| 2018-08-16 | 964.89 |
| 2018-08-15 | 964.89 |
| 2018-08-14 | 996.45 |
| 2018-08-13 | 996.45 |
| 2018-08-10 | 996.45 |
| 2018-08-09 | 996.45 |
| 2018-08-08 | 996.45 |
| 2018-08-07 | 996.45 |
| 2018-08-06 | 996.45 |
| 2018-08-03 | 996.45 |
| 2018-08-02 | 996.45 |
| 2018-08-01 | 1,008.28 |
| 2018-07-31 | 1,012.22 |
| 2018-07-30 | 1,012.22 |
| 2018-07-27 | 1,004.33 |
| 2018-07-26 | 996.45 |
| 2018-07-25 | 1,004.33 |
| 2018-07-24 | 996.45 |
| 2018-07-23 | 1,016.17 |
| 2018-07-20 | 1,016.17 |
| 2018-07-19 | 1,016.17 |
| 2018-07-18 | 1,016.17 |
| 2018-07-17 | 1,016.17 |
| 2018-07-16 | 1,016.17 |
| 2018-07-13 | 1,016.17 |
| 2018-07-12 | 1,016.17 |
| 2018-07-11 | 1,004.33 |
| 2018-07-10 | 1,020.11 |
| 2018-07-09 | 1,020.11 |
| 2018-07-06 | 1,020.11 |
| 2018-07-05 | 1,020.11 |
| 2018-07-04 | 1,020.11 |
| 2018-07-03 | 1,020.11 |
| 2018-06-29 | 1,024.05 |
| 2018-06-28 | 1,020.11 |
| 2018-06-27 | 1,043.77 |
| 2018-06-26 | 1,055.61 |
| 2018-06-25 | 1,055.61 |
| 2018-06-22 | 1,055.61 |
| 2018-06-21 | 1,079.27 |
| 2018-06-20 | 1,055.61 |
| 2018-06-19 | 1,055.61 |
| 2018-06-15 | 1,067.44 |
| 2018-06-14 | 1,059.55 |
| 2018-06-13 | 1,059.55 |
| 2018-06-12 | 1,055.61 |
| 2018-06-11 | 1,055.61 |
| 2018-06-08 | 1,047.72 |
| 2018-06-07 | 1,045.35 |
| 2018-06-06 | 1,041.49 |
| 2018-06-05 | 1,045.35 |
| 2018-06-04 | 1,049.21 |
| 2018-06-01 | 1,045.35 |
| 2018-05-31 | 1,045.35 |
| 2018-05-30 | 1,041.49 |
| 2018-05-29 | 1,049.21 |
| 2018-05-28 | 1,049.21 |
| 2018-05-25 | 1,026.07 |
| 2018-05-24 | 1,002.93 |
| 2018-05-23 | 1,002.93 |
| 2018-05-21 | 999.07 |
| 2018-05-18 | 1,010.64 |
| 2018-05-17 | 1,018.36 |
| 2018-05-16 | 1,010.64 |
| 2018-05-15 | 1,006.79 |
| 2018-05-14 | 1,006.79 |
| 2018-05-11 | 1,010.64 |
| 2018-05-10 | 1,014.50 |
| 2018-05-09 | 999.07 |
| 2018-05-08 | 999.07 |
| 2018-05-07 | 987.51 |
| 2018-05-04 | 987.51 |
| 2018-05-03 | 999.07 |
| 2018-05-02 | 999.07 |
| 2018-04-30 | 999.07 |
| 2018-04-27 | 1,014.50 |
| 2018-04-26 | 1,014.50 |
| 2018-04-25 | 1,014.50 |
| 2018-04-24 | 1,010.64 |
| 2018-04-23 | 999.07 |
| 2018-04-20 | 999.07 |
| 2018-04-19 | 1,033.78 |
| 2018-04-18 | 1,006.79 |
| 2018-04-17 | 1,029.93 |
| 2018-04-16 | 1,026.07 |
| 2018-04-13 | 1,029.93 |
| 2018-04-12 | 1,026.07 |
| 2018-04-11 | 1,026.07 |
| 2018-04-10 | 1,029.93 |
| 2018-04-09 | 1,029.93 |
| 2018-04-06 | 1,026.07 |
| 2018-04-04 | 1,026.07 |
| 2018-04-03 | 1,033.78 |
| 2018-03-29 | 1,026.07 |
| 2018-03-28 | 1,026.07 |
| 2018-03-27 | 1,018.36 |
| 2018-03-26 | 1,018.36 |
| 2018-03-23 | 1,018.36 |
| 2018-03-22 | 1,053.06 |
| 2018-03-21 | 1,037.64 |
| 2018-03-20 | 1,029.93 |
| 2018-03-19 | 1,033.78 |
| 2018-03-16 | 1,033.78 |
| 2018-03-15 | 1,033.78 |
| 2018-03-14 | 1,033.78 |
| 2018-03-13 | 1,037.64 |
| 2018-03-12 | 1,037.64 |
| 2018-03-09 | 1,010.64 |
| 2018-03-08 | 1,010.64 |
| 2018-03-07 | 1,002.93 |
| 2018-03-06 | 999.07 |
| 2018-03-05 | 1,026.07 |
| 2018-03-02 | 1,037.64 |
| 2018-03-01 | 1,037.64 |
| 2018-02-28 | 1,022.21 |
| 2018-02-27 | 1,022.21 |
| 2018-02-26 | 1,018.36 |
| 2018-02-23 | 1,018.36 |
| 2018-02-22 | 1,018.36 |
| 2018-02-21 | 1,010.64 |
| 2018-02-20 | 1,002.93 |
| 2018-02-15 | 987.51 |
| 2018-02-14 | 987.51 |
| 2018-02-13 | 987.51 |
| 2018-02-12 | 995.22 |
| 2018-02-09 | 995.22 |
| 2018-02-08 | 1,014.50 |
| 2018-02-07 | 995.22 |
| 2018-02-06 | 987.51 |
| 2018-02-05 | 1,014.50 |
| 2018-02-02 | 1,053.06 |
| 2018-02-01 | 1,026.07 |
| 2018-01-31 | 1,041.49 |
| 2018-01-30 | 1,037.64 |
| 2018-01-29 | 1,037.64 |
| 2018-01-26 | 1,060.78 |
| 2018-01-25 | 1,037.64 |
| 2018-01-24 | 1,026.07 |
| 2018-01-23 | 1,022.21 |
| 2018-01-22 | 1,022.21 |
| 2018-01-19 | 1,033.78 |
| 2018-01-18 | 1,037.64 |
| 2018-01-17 | 1,041.49 |
| 2018-01-16 | 1,041.49 |
| 2018-01-15 | 1,045.35 |
| 2018-01-12 | 1,045.35 |
| 2018-01-11 | 1,053.06 |
| 2018-01-10 | 1,056.92 |
| 2018-01-09 | 1,037.64 |
| 2018-01-08 | 1,033.78 |
| 2018-01-05 | 1,056.92 |
| 2018-01-04 | 1,045.35 |
| 2018-01-03 | 1,041.49 |
| 2018-01-02 | 1,045.35 |
| 2017-12-29 | 1,045.35 |
| 2017-12-28 | 1,041.49 |
| 2017-12-27 | 1,045.35 |
| 2017-12-22 | 1,045.35 |
| 2017-12-21 | 1,045.35 |
| 2017-12-20 | 1,045.35 |
| 2017-12-19 | 1,037.64 |
| 2017-12-18 | 1,037.64 |
| 2017-12-15 | 1,037.64 |
| 2017-12-14 | 1,037.64 |
| 2017-12-13 | 1,037.64 |
| 2017-12-12 | 1,056.92 |
| 2017-12-11 | 1,029.93 |
| 2017-12-08 | 1,045.35 |
| 2017-12-07 | 1,045.35 |
| 2017-12-06 | 1,026.07 |
| 2017-12-05 | 1,022.21 |
| 2017-12-04 | 1,056.92 |
| 2017-12-01 | 1,056.92 |
| 2017-11-30 | 1,056.92 |
| 2017-11-29 | 999.07 |
| 2017-11-28 | 1,014.50 |
| 2017-11-27 | 991.36 |
| 2017-11-24 | 1,018.36 |
| 2017-11-23 | 1,010.64 |
| 2017-11-22 | 1,026.07 |
| 2017-11-21 | 1,045.35 |
| 2017-11-20 | 1,049.21 |
| 2017-11-17 | 1,026.07 |
| 2017-11-16 | 1,026.07 |
| 2017-11-15 | 1,026.07 |
| 2017-11-14 | 1,026.07 |
| 2017-11-13 | 1,026.07 |
| 2017-11-10 | 1,014.50 |
| 2017-11-09 | 1,018.36 |
| 2017-11-08 | 1,022.21 |
| 2017-11-07 | 1,033.78 |
| 2017-11-06 | 1,018.36 |
| 2017-11-03 | 1,018.36 |
| 2017-11-02 | 1,018.36 |
| 2017-11-01 | 1,018.36 |
| 2017-10-31 | 1,026.07 |
| 2017-10-30 | 1,026.07 |
| 2017-10-27 | 1,037.64 |
| 2017-10-26 | 1,026.07 |
| 2017-10-25 | 1,026.07 |
| 2017-10-24 | 1,041.49 |
| 2017-10-23 | 1,029.93 |
| 2017-10-20 | 1,026.07 |
| 2017-10-19 | 1,018.36 |
| 2017-10-18 | 1,026.07 |
| 2017-10-17 | 1,026.07 |
| 2017-10-16 | 1,018.36 |
| 2017-10-13 | 1,002.93 |
| 2017-10-12 | 991.36 |
| 2017-10-11 | 991.36 |
| 2017-10-10 | 1,002.93 |
| 2017-10-09 | 1,002.93 |
| 2017-10-06 | 999.07 |
| 2017-10-04 | 1,010.64 |
| 2017-10-03 | 1,010.64 |
| 2017-09-29 | 1,006.79 |
| 2017-09-28 | 1,002.93 |
| 2017-09-27 | 1,002.93 |
| 2017-09-26 | 1,018.36 |
| 2017-09-25 | 1,018.36 |
| 2017-09-22 | 1,037.64 |
| 2017-09-21 | 1,045.35 |
| 2017-09-20 | 1,045.35 |
| 2017-09-19 | 1,049.21 |
| 2017-09-18 | 1,049.21 |
| 2017-09-15 | 1,049.21 |
| 2017-09-14 | 1,026.07 |
| 2017-09-13 | 1,018.36 |
| 2017-09-12 | 1,022.21 |
| 2017-09-11 | 1,026.07 |
| 2017-09-08 | 1,018.36 |
| 2017-09-07 | 1,018.36 |
| 2017-09-06 | 1,022.21 |
| 2017-09-05 | 1,022.21 |
| 2017-09-04 | 1,022.21 |
| 2017-09-01 | 1,022.21 |
| 2017-08-31 | 1,026.07 |
| 2017-08-30 | 1,026.07 |
| 2017-08-29 | 1,018.36 |
| 2017-08-28 | 1,010.64 |
| 2017-08-25 | 1,026.07 |
| 2017-08-24 | 1,037.64 |
| 2017-08-22 | 1,037.64 |
| 2017-08-21 | 1,037.64 |
| 2017-08-18 | 1,056.92 |
| 2017-08-17 | 1,056.92 |
| 2017-08-16 | 1,053.06 |
| 2017-08-15 | 1,037.64 |
| 2017-08-14 | 1,056.92 |
| 2017-08-11 | 1,053.06 |
| 2017-08-10 | 1,060.78 |
| 2017-08-09 | 1,060.78 |
| 2017-08-08 | 1,056.92 |
| 2017-08-07 | 1,064.63 |
| 2017-08-04 | 1,064.63 |
| 2017-08-03 | 1,068.49 |
| 2017-08-02 | 1,064.63 |
| 2017-08-01 | 1,080.06 |
| 2017-07-31 | 1,080.06 |
| 2017-07-28 | 1,072.35 |
| 2017-07-27 | 1,072.35 |
| 2017-07-26 | 1,072.35 |
| 2017-07-25 | 1,072.35 |
| 2017-07-24 | 1,072.35 |
| 2017-07-21 | 1,080.06 |
| 2017-07-20 | 1,080.06 |
| 2017-07-19 | 1,080.06 |
| 2017-07-18 | 1,064.63 |
| 2017-07-17 | 1,064.63 |
| 2017-07-14 | 1,072.35 |
| 2017-07-13 | 1,080.06 |
| 2017-07-12 | 1,072.35 |
| 2017-07-11 | 1,072.35 |
| 2017-07-10 | 1,064.63 |
| 2017-07-07 | 1,083.92 |
| 2017-07-06 | 1,080.06 |
| 2017-07-05 | 1,072.35 |
| 2017-07-04 | 1,056.92 |
| 2017-07-03 | 1,068.49 |
| 2017-06-30 | 1,064.63 |
| 2017-06-29 | 1,076.20 |
| 2017-06-28 | 1,072.35 |
| 2017-06-27 | 1,087.77 |
| 2017-06-26 | 1,080.06 |
| 2017-06-23 | 1,068.71 |
| 2017-06-22 | 1,098.97 |
| 2017-06-21 | 1,110.32 |
| 2017-06-20 | 1,095.19 |
| 2017-06-19 | 1,110.32 |
| 2017-06-16 | 1,064.93 |
| 2017-06-15 | 1,064.93 |
| 2017-06-14 | 1,064.93 |
| 2017-06-13 | 1,046.02 |
| 2017-06-12 | 1,046.02 |
| 2017-06-09 | 1,053.58 |
| 2017-06-08 | 1,053.58 |
| 2017-06-07 | 1,053.58 |
| 2017-06-06 | 1,042.24 |
| 2017-06-05 | 1,057.37 |
| 2017-06-02 | 1,057.37 |
| 2017-06-01 | 1,049.80 |
| 2017-05-31 | 1,061.15 |
| 2017-05-29 | 1,061.15 |
| 2017-05-26 | 1,064.93 |
| 2017-05-25 | 1,057.37 |
| 2017-05-24 | 1,023.33 |
| 2017-05-23 | 1,019.54 |
| 2017-05-22 | 1,004.41 |
| 2017-05-19 | 1,011.98 |
| 2017-05-18 | 996.85 |
| 2017-05-17 | 1,004.41 |
| 2017-05-16 | 1,004.41 |
| 2017-05-15 | 1,008.20 |
| 2017-05-12 | 1,019.54 |
| 2017-05-11 | 1,019.54 |
| 2017-05-10 | 1,027.11 |
| 2017-05-09 | 1,027.11 |
| 2017-05-08 | 1,023.33 |
| 2017-05-05 | 1,023.33 |
| 2017-05-04 | 1,030.89 |
| 2017-05-02 | 1,027.11 |
| 2017-04-28 | 1,027.11 |
| 2017-04-27 | 1,027.11 |
| 2017-04-26 | 1,027.11 |
| 2017-04-25 | 1,027.11 |
| 2017-04-24 | 1,027.11 |
| 2017-04-21 | 1,027.11 |
| 2017-04-20 | 1,027.11 |
| 2017-04-19 | 989.29 |
| 2017-04-18 | 989.29 |
| 2017-04-13 | 1,008.20 |
| 2017-04-12 | 1,015.76 |
| 2017-04-11 | 1,023.33 |
| 2017-04-10 | 1,023.33 |
| 2017-04-07 | 1,034.67 |
| 2017-04-06 | 1,030.89 |
| 2017-04-05 | 1,015.76 |
| 2017-04-03 | 1,008.20 |
| 2017-03-31 | 1,015.76 |
| 2017-03-30 | 1,015.76 |
| 2017-03-29 | 1,015.76 |
| 2017-03-28 | 1,019.54 |
| 2017-03-27 | 1,019.54 |
| 2017-03-24 | 1,019.54 |
| 2017-03-23 | 1,011.98 |
| 2017-03-22 | 1,030.89 |
| 2017-03-21 | 1,034.67 |
| 2017-03-20 | 1,034.67 |
| 2017-03-17 | 1,034.67 |
| 2017-03-16 | 1,034.67 |
| 2017-03-15 | 1,027.11 |
| 2017-03-14 | 1,034.67 |
| 2017-03-13 | 1,019.54 |
| 2017-03-10 | 1,019.54 |
| 2017-03-09 | 1,019.54 |
| 2017-03-08 | 1,030.89 |
| 2017-03-07 | 1,030.89 |
| 2017-03-06 | 1,030.89 |
| 2017-03-03 | 1,034.67 |
| 2017-03-02 | 1,042.24 |
| 2017-03-01 | 1,030.89 |
| 2017-02-28 | 1,030.89 |
| 2017-02-27 | 1,015.76 |
| 2017-02-24 | 1,034.67 |
| 2017-02-23 | 1,027.11 |
| 2017-02-22 | 1,023.33 |
| 2017-02-21 | 1,027.11 |
| 2017-02-20 | 1,046.02 |
| 2017-02-17 | 1,049.80 |
| 2017-02-16 | 1,019.54 |
| 2017-02-15 | 1,034.67 |
| 2017-02-14 | 1,030.89 |
| 2017-02-13 | 1,034.67 |
| 2017-02-10 | 1,023.33 |
| 2017-02-09 | 1,015.76 |
| 2017-02-08 | 989.29 |
| 2017-02-07 | 989.29 |
| 2017-02-06 | 1,000.63 |
| 2017-02-03 | 1,015.76 |
| 2017-02-02 | 981.72 |
| 2017-02-01 | 970.37 |
| 2017-01-27 | 974.16 |
| 2017-01-26 | 974.16 |
| 2017-01-25 | 962.81 |
| 2017-01-24 | 970.37 |
| 2017-01-23 | 974.16 |
| 2017-01-20 | 974.16 |
| 2017-01-19 | 970.37 |
| 2017-01-18 | 977.94 |
| 2017-01-17 | 970.37 |
| 2017-01-16 | 970.37 |
| 2017-01-13 | 974.16 |
| 2017-01-12 | 951.46 |
| 2017-01-11 | 947.68 |
| 2017-01-10 | 947.68 |
| 2017-01-09 | 947.68 |
| 2017-01-06 | 943.90 |
| 2017-01-05 | 943.90 |
| 2017-01-04 | 936.33 |
| 2017-01-03 | 940.12 |
| 2016-12-30 | 924.99 |
| 2016-12-29 | 921.20 |
| 2016-12-28 | 921.20 |
| 2016-12-23 | 921.20 |
| 2016-12-22 | 921.20 |
| 2016-12-21 | 921.20 |
| 2016-12-20 | 921.20 |
| 2016-12-19 | 940.12 |
| 2016-12-16 | 940.12 |
| 2016-12-15 | 940.12 |
| 2016-12-14 | 940.12 |
| 2016-12-13 | 940.12 |
| 2016-12-12 | 940.12 |
| 2016-12-09 | 940.12 |
| 2016-12-08 | 936.33 |
| 2016-12-07 | 936.33 |
| 2016-12-06 | 936.33 |
| 2016-12-05 | 928.77 |
| 2016-12-02 | 928.77 |
| 2016-12-01 | 928.77 |
| 2016-11-30 | 928.77 |
| 2016-11-29 | 917.42 |
| 2016-11-28 | 906.08 |
| 2016-11-25 | 906.08 |
| 2016-11-24 | 909.86 |
| 2016-11-23 | 898.51 |
| 2016-11-22 | 902.29 |
| 2016-11-21 | 894.73 |
| 2016-11-18 | 906.08 |
| 2016-11-17 | 898.51 |
| 2016-11-16 | 902.29 |
| 2016-11-15 | 913.64 |
| 2016-11-14 | 913.64 |
| 2016-11-11 | 913.64 |
| 2016-11-10 | 913.64 |
| 2016-11-09 | 902.29 |
| 2016-11-08 | 932.55 |
| 2016-11-07 | 932.55 |
| 2016-11-04 | 932.55 |
| 2016-11-03 | 940.12 |
| 2016-11-02 | 951.46 |
| 2016-11-01 | 951.46 |
| 2016-10-31 | 936.33 |
| 2016-10-28 | 947.68 |
| 2016-10-27 | 959.03 |
| 2016-10-26 | 959.03 |
| 2016-10-25 | 959.03 |
| 2016-10-24 | 959.03 |
| 2016-10-20 | 970.37 |
| 2016-10-19 | 970.37 |
| 2016-10-18 | 970.37 |
| 2016-10-17 | 977.94 |
| 2016-10-14 | 977.94 |
| 2016-10-13 | 974.16 |
| 2016-10-12 | 974.16 |
| 2016-10-11 | 974.16 |
| 2016-10-07 | 974.16 |
| 2016-10-06 | 970.37 |
| 2016-10-05 | 962.81 |
| 2016-10-04 | 962.81 |
| 2016-10-03 | 1,008.20 |
| 2016-09-30 | 959.03 |
| 2016-09-29 | 989.29 |
| 2016-09-28 | 951.46 |
| 2016-09-27 | 951.46 |
| 2016-09-26 | 943.90 |
| 2016-09-23 | 940.12 |
| 2016-09-22 | 943.90 |
| 2016-09-21 | 959.03 |
| 2016-09-20 | 959.03 |
| 2016-09-19 | 966.59 |
| 2016-09-15 | 951.46 |
| 2016-09-14 | 943.90 |
| 2016-09-13 | 943.90 |
| 2016-09-12 | 951.46 |
| 2016-09-09 | 959.03 |
| 2016-09-08 | 974.16 |
| 2016-09-07 | 974.16 |
| 2016-09-06 | 966.59 |
| 2016-09-05 | 943.90 |
| 2016-09-02 | 940.12 |
| 2016-09-01 | 947.68 |
| 2016-08-31 | 940.12 |
| 2016-08-30 | 943.90 |
| 2016-08-29 | 943.90 |
| 2016-08-26 | 943.90 |
| 2016-08-25 | 940.12 |
| 2016-08-24 | 943.90 |
| 2016-08-23 | 936.33 |
| 2016-08-22 | 940.12 |
| 2016-08-19 | 940.12 |
| 2016-08-18 | 936.33 |
| 2016-08-17 | 928.77 |
| 2016-08-16 | 921.20 |
| 2016-08-15 | 921.20 |
| 2016-08-12 | 917.42 |
| 2016-08-11 | 924.99 |
| 2016-08-10 | 924.99 |
| 2016-08-09 | 924.99 |
| 2016-08-08 | 921.20 |
| 2016-08-05 | 928.77 |
| 2016-08-04 | 928.77 |
| 2016-08-03 | 928.77 |
| 2016-08-01 | 928.77 |
| 2016-07-29 | 928.77 |
| 2016-07-28 | 928.77 |
| 2016-07-27 | 936.33 |
| 2016-07-26 | 936.33 |
| 2016-07-25 | 936.33 |
| 2016-07-22 | 940.12 |
| 2016-07-21 | 921.20 |
| 2016-07-20 | 913.64 |
| 2016-07-19 | 917.42 |
| 2016-07-18 | 906.08 |
| 2016-07-15 | 909.86 |
| 2016-07-14 | 902.29 |
| 2016-07-13 | 902.29 |
| 2016-07-12 | 902.29 |
| 2016-07-11 | 906.08 |
| 2016-07-08 | 887.16 |
| 2016-07-07 | 913.64 |
| 2016-07-06 | 913.64 |
| 2016-07-05 | 906.08 |
| 2016-07-04 | 913.64 |
| 2016-06-30 | 913.64 |
| 2016-06-29 | 928.77 |
| 2016-06-28 | 928.77 |
| 2016-06-27 | 913.64 |
| 2016-06-24 | 913.64 |
| 2016-06-23 | 913.64 |
| 2016-06-22 | 906.83 |
| 2016-06-21 | 899.40 |
| 2016-06-20 | 891.97 |
| 2016-06-17 | 891.97 |
| 2016-06-16 | 891.97 |
| 2016-06-15 | 888.26 |
| 2016-06-14 | 910.55 |
| 2016-06-13 | 910.55 |
| 2016-06-10 | 906.83 |
| 2016-06-08 | 906.83 |
| 2016-06-07 | 906.83 |
| 2016-06-06 | 899.40 |
| 2016-06-03 | 899.40 |
| 2016-06-02 | 895.69 |
| 2016-06-01 | 873.40 |
| 2016-05-31 | 877.11 |
| 2016-05-30 | 877.11 |
| 2016-05-27 | 869.68 |
| 2016-05-26 | 873.40 |
| 2016-05-25 | 865.96 |
| 2016-05-24 | 865.96 |
| 2016-05-23 | 865.96 |
| 2016-05-20 | 865.96 |
| 2016-05-19 | 865.96 |
| 2016-05-18 | 865.96 |
| 2016-05-17 | 865.96 |
| 2016-05-16 | 865.96 |
| 2016-05-13 | 865.96 |
| 2016-05-12 | 865.96 |
| 2016-05-11 | 877.11 |
| 2016-05-10 | 877.11 |
| 2016-05-09 | 877.11 |
| 2016-05-06 | 865.96 |
| 2016-05-05 | 865.96 |
| 2016-05-04 | 865.96 |
| 2016-05-03 | 865.96 |
| 2016-04-29 | 865.96 |
| 2016-04-28 | 865.96 |
| 2016-04-27 | 865.96 |
| 2016-04-26 | 869.68 |
| 2016-04-25 | 865.96 |
| 2016-04-22 | 865.96 |
| 2016-04-21 | 854.82 |
| 2016-04-20 | 839.96 |
| 2016-04-19 | 836.24 |
| 2016-04-18 | 832.53 |
| 2016-04-15 | 839.96 |
| 2016-04-14 | 839.96 |
| 2016-04-13 | 828.81 |
| 2016-04-12 | 828.81 |
| 2016-04-11 | 828.81 |
| 2016-04-08 | 806.52 |
| 2016-04-07 | 806.52 |
| 2016-04-06 | 806.52 |
| 2016-04-05 | 806.52 |
| 2016-04-01 | 806.52 |
| 2016-03-31 | 784.23 |
| 2016-03-30 | 776.80 |
| 2016-03-29 | 754.51 |
| 2016-03-24 | 773.08 |
| 2016-03-23 | 773.08 |
| 2016-03-22 | 761.94 |
| 2016-03-21 | 754.51 |
| 2016-03-18 | 754.51 |
| 2016-03-17 | 754.51 |
| 2016-03-16 | 754.51 |
| 2016-03-15 | 773.08 |
| 2016-03-14 | 773.08 |
| 2016-03-11 | 810.24 |
| 2016-03-10 | 802.81 |
| 2016-03-09 | 799.09 |
| 2016-03-08 | 776.80 |
| 2016-03-07 | 773.08 |
| 2016-03-04 | 791.66 |
| 2016-03-03 | 761.94 |
| 2016-03-02 | 754.51 |
| 2016-03-01 | 754.51 |
| 2016-02-29 | 761.94 |
| 2016-02-26 | 761.94 |
| 2016-02-25 | 761.94 |
| 2016-02-24 | 765.65 |
| 2016-02-23 | 769.37 |
| 2016-02-22 | 769.37 |
| 2016-02-19 | 769.37 |
| 2016-02-18 | 769.37 |
| 2016-02-17 | 713.64 |
| 2016-02-16 | 713.64 |
| 2016-02-15 | 706.21 |
| 2016-02-12 | 702.49 |
| 2016-02-11 | 717.35 |
| 2016-02-05 | 761.94 |
| 2016-02-04 | 773.08 |
| 2016-02-03 | 810.24 |
| 2016-02-02 | 828.81 |
| 2016-02-01 | 821.38 |
| 2016-01-29 | 810.24 |
| 2016-01-28 | 799.09 |
| 2016-01-27 | 810.24 |
| 2016-01-26 | 810.24 |
| 2016-01-25 | 810.24 |
| 2016-01-22 | 810.24 |
| 2016-01-21 | 821.38 |
| 2016-01-20 | 821.38 |
| 2016-01-19 | 828.81 |
| 2016-01-18 | 828.81 |
| 2016-01-15 | 836.24 |
| 2016-01-14 | 839.96 |
| 2016-01-13 | 839.96 |
| 2016-01-12 | 836.24 |
| 2016-01-11 | 832.53 |
| 2016-01-08 | 851.10 |
| 2016-01-07 | 891.97 |
| 2016-01-06 | 899.40 |
| 2016-01-05 | 899.40 |
| 2016-01-04 | 899.40 |
| 2015-12-31 | 925.41 |
| 2015-12-30 | 925.41 |
| 2015-12-29 | 903.12 |
| 2015-12-28 | 929.12 |
| 2015-12-24 | 910.55 |
| 2015-12-23 | 910.55 |
| 2015-12-22 | 906.83 |
| 2015-12-21 | 899.40 |
| 2015-12-18 | 899.40 |
| 2015-12-17 | 895.69 |
| 2015-12-16 | 895.69 |
| 2015-12-15 | 895.69 |
| 2015-12-14 | 895.69 |
| 2015-12-11 | 899.40 |
| 2015-12-10 | 895.69 |
| 2015-12-09 | 899.40 |
| 2015-12-08 | 895.69 |
| 2015-12-07 | 899.40 |
| 2015-12-04 | 899.40 |
| 2015-12-03 | 899.40 |
| 2015-12-02 | 899.40 |
| 2015-12-01 | 899.40 |
| 2015-11-30 | 906.83 |
| 2015-11-27 | 906.83 |
| 2015-11-26 | 910.55 |
| 2015-11-25 | 910.55 |
| 2015-11-24 | 910.55 |
| 2015-11-23 | 914.26 |
| 2015-11-20 | 910.55 |
| 2015-11-19 | 910.55 |
| 2015-11-18 | 910.55 |
| 2015-11-17 | 910.55 |
| 2015-11-16 | 910.55 |
| 2015-11-13 | 910.55 |
| 2015-11-12 | 899.40 |
| 2015-11-11 | 899.40 |
| 2015-11-10 | 895.69 |
| 2015-11-09 | 891.97 |
| 2015-11-06 | 888.26 |
| 2015-11-05 | 888.26 |
| 2015-11-04 | 888.26 |
| 2015-11-03 | 888.26 |
| 2015-11-02 | 884.54 |
| 2015-10-30 | 884.54 |
| 2015-10-29 | 884.54 |
| 2015-10-28 | 888.26 |
| 2015-10-27 | 884.54 |
| 2015-10-26 | 884.54 |
| 2015-10-23 | 880.83 |
| 2015-10-22 | 880.83 |
| 2015-10-20 | 888.26 |
| 2015-10-19 | 873.40 |
| 2015-10-16 | 880.83 |
| 2015-10-15 | 888.26 |
| 2015-10-14 | 906.83 |
| 2015-10-13 | 917.98 |
| 2015-10-12 | 917.98 |
| 2015-10-09 | 917.98 |
| 2015-10-08 | 917.98 |
| 2015-10-07 | 929.12 |
| 2015-10-06 | 925.41 |
| 2015-10-05 | 921.69 |
| 2015-10-02 | 925.41 |
| 2015-09-30 | 929.12 |
| 2015-09-29 | 917.98 |
| 2015-09-25 | 921.69 |
| 2015-09-24 | 921.69 |
| 2015-09-23 | 910.55 |
| 2015-09-22 | 906.83 |
| 2015-09-21 | 877.11 |
| 2015-09-18 | 873.40 |
| 2015-09-17 | 854.82 |
| 2015-09-16 | 854.82 |
| 2015-09-15 | 839.96 |
| 2015-09-14 | 839.96 |
| 2015-09-11 | 839.96 |
| 2015-09-10 | 828.81 |
| 2015-09-09 | 821.38 |
| 2015-09-08 | 799.09 |
| 2015-09-07 | 780.51 |
| 2015-09-04 | 799.09 |
| 2015-09-02 | 765.65 |
| 2015-09-01 | 791.66 |
| 2015-08-31 | 821.38 |
| 2015-08-28 | 828.81 |
| 2015-08-27 | 810.24 |
| 2015-08-26 | 791.66 |
| 2015-08-25 | 776.80 |
| 2015-08-24 | 791.66 |
| 2015-08-21 | 813.95 |
| 2015-08-20 | 821.38 |
| 2015-08-19 | 828.81 |
| 2015-08-18 | 854.82 |
| 2015-08-17 | 865.96 |
| 2015-08-14 | 858.53 |
| 2015-08-13 | 843.67 |
| 2015-08-12 | 865.96 |
| 2015-08-11 | 895.69 |
| 2015-08-10 | 888.26 |
| 2015-08-07 | 914.26 |
| 2015-08-06 | 903.12 |
| 2015-08-05 | 891.97 |
| 2015-08-04 | 899.40 |
| 2015-08-03 | 880.83 |
| 2015-07-31 | 910.55 |
| 2015-07-30 | 917.98 |
| 2015-07-29 | 929.12 |
| 2015-07-28 | 936.55 |
| 2015-07-27 | 947.70 |
| 2015-07-24 | 962.56 |
| 2015-07-23 | 966.28 |
| 2015-07-22 | 973.71 |
| 2015-07-21 | 973.71 |
| 2015-07-20 | 1,040.58 |
| 2015-07-17 | 1,074.02 |
| 2015-07-16 | 1,088.88 |
| 2015-07-15 | 1,088.88 |
| 2015-07-14 | 1,074.02 |
| 2015-07-13 | 1,077.73 |
| 2015-07-10 | 996.00 |
| 2015-07-09 | 955.13 |
| 2015-07-08 | 903.12 |
| 2015-07-07 | 992.28 |
| 2015-07-06 | 1,029.44 |
| 2015-07-03 | 1,107.46 |
| 2015-07-02 | 1,137.18 |
| 2015-06-30 | 1,100.03 |
| 2015-06-29 | 1,070.30 |
| 2015-06-26 | 1,207.77 |
| 2015-06-25 | 1,215.20 |
| 2015-06-24 | 1,196.62 |
| 2015-06-23 | 1,196.62 |
| 2015-06-22 | 1,185.48 |
| 2015-06-19 | 1,185.48 |
| 2015-06-18 | 1,185.48 |
| 2015-06-17 | 1,178.05 |
| 2015-06-16 | 1,144.61 |
| 2015-06-15 | 1,122.32 |
| 2015-06-12 | 1,088.88 |
| 2015-06-11 | 1,051.73 |
| 2015-06-10 | 1,036.87 |
| 2015-06-09 | 1,074.02 |
| 2015-06-08 | 1,096.31 |
| 2015-06-05 | 1,096.31 |
| 2015-06-04 | 1,100.03 |
| 2015-06-03 | 1,088.88 |
| 2015-06-02 | 1,100.03 |
| 2015-06-01 | 1,074.02 |
| 2015-05-29 | 1,159.47 |
| 2015-05-28 | 1,159.47 |
| 2015-05-27 | 1,155.75 |
| 2015-05-26 | 1,140.89 |
| 2015-05-22 | 1,144.61 |
| 2015-05-21 | 1,140.89 |
| 2015-05-20 | 1,140.89 |
| 2015-05-19 | 1,122.32 |
| 2015-05-18 | 1,122.32 |
| 2015-05-15 | 1,059.16 |
| 2015-05-14 | 1,018.29 |
| 2015-05-13 | 1,014.57 |
| 2015-05-12 | 1,007.14 |
| 2015-05-11 | 1,010.86 |
| 2015-05-08 | 981.14 |
| 2015-05-07 | 981.14 |
| 2015-05-06 | 984.85 |
| 2015-05-05 | 966.28 |
| 2015-05-04 | 973.71 |
| 2015-04-30 | 947.70 |
| 2015-04-29 | 951.42 |
| 2015-04-28 | 936.55 |
| 2015-04-27 | 910.55 |
| 2015-04-24 | 891.97 |
| 2015-04-23 | 884.54 |
| 2015-04-22 | 880.83 |
| 2015-04-21 | 884.54 |
| 2015-04-20 | 865.96 |
| 2015-04-17 | 888.26 |
| 2015-04-16 | 877.11 |
| 2015-04-15 | 865.96 |
| 2015-04-14 | 851.10 |
| 2015-04-13 | 858.53 |
| 2015-04-10 | 810.24 |
| 2015-04-09 | 817.67 |
| 2015-04-08 | 821.38 |
| 2015-04-02 | 817.67 |
| 2015-04-01 | 795.37 |
| 2015-03-31 | 791.66 |
| 2015-03-30 | 832.53 |
| 2015-03-27 | 865.96 |
| 2015-03-26 | 784.23 |
| 2015-03-25 | 680.20 |
| 2015-03-24 | 676.49 |
| 2015-03-23 | 672.77 |
| 2015-03-20 | 687.63 |
| 2015-03-19 | 669.06 |
| 2015-03-18 | 672.77 |
| 2015-03-17 | 680.20 |
| 2015-03-16 | 680.20 |
| 2015-03-13 | 676.49 |
| 2015-03-12 | 691.35 |
| 2015-03-11 | 695.06 |
| 2015-03-10 | 709.92 |
| 2015-03-09 | 721.07 |
| 2015-03-06 | 735.93 |
| 2015-03-05 | 732.22 |
| 2015-03-04 | 735.93 |
| 2015-03-03 | 735.93 |
| 2015-03-02 | 735.93 |
| 2015-02-27 | 717.35 |
| 2015-02-26 | 728.50 |
| 2015-02-25 | 709.92 |
| 2015-02-24 | 706.21 |
| 2015-02-23 | 717.35 |
| 2015-02-18 | 717.35 |
| 2015-02-17 | 709.92 |
| 2015-02-16 | 717.35 |
| 2015-02-13 | 724.79 |
| 2015-02-12 | 728.50 |
| 2015-02-11 | 713.64 |
| 2015-02-10 | 702.49 |
| 2015-02-09 | 702.49 |
| 2015-02-06 | 709.92 |
| 2015-02-05 | 713.64 |
| 2015-02-04 | 713.64 |
| 2015-02-03 | 717.35 |
| 2015-02-02 | 698.78 |
| 2015-01-30 | 695.06 |
| 2015-01-29 | 687.63 |
| 2015-01-28 | 687.63 |
| 2015-01-27 | 695.06 |
| 2015-01-26 | 695.06 |
| 2015-01-23 | 691.35 |
| 2015-01-22 | 680.20 |
| 2015-01-21 | 672.77 |
| 2015-01-20 | 639.33 |
| 2015-01-19 | 635.62 |
| 2015-01-16 | 631.90 |
| 2015-01-15 | 639.33 |
| 2015-01-14 | 643.05 |
| 2015-01-13 | 639.33 |
| 2015-01-12 | 624.47 |
| 2015-01-09 | 620.76 |
| 2015-01-08 | 624.47 |
| 2015-01-07 | 624.47 |
| 2015-01-06 | 635.62 |
| 2015-01-05 | 639.33 |
| 2015-01-02 | 620.76 |
| 2014-12-31 | 613.33 |
| 2014-12-30 | 605.90 |
| 2014-12-29 | 602.18 |
| 2014-12-24 | 598.47 |
| 2014-12-23 | 605.90 |
| 2014-12-22 | 594.75 |
| 2014-12-19 | 602.18 |
| 2014-12-18 | 591.04 |
| 2014-12-17 | 594.75 |
| 2014-12-16 | 594.75 |
| 2014-12-15 | 583.61 |
| 2014-12-12 | 587.32 |
| 2014-12-11 | 587.32 |
| 2014-12-10 | 579.89 |
| 2014-12-09 | 576.18 |
| 2014-12-08 | 572.46 |
| 2014-12-05 | 579.89 |
| 2014-12-04 | 594.75 |
| 2014-12-03 | 598.47 |
| 2014-12-02 | 602.18 |
| 2014-12-01 | 609.61 |
| 2014-11-28 | 605.90 |
| 2014-11-27 | 602.18 |
| 2014-11-26 | 602.18 |
| 2014-11-25 | 602.18 |
| 2014-11-24 | 598.47 |
| 2014-11-21 | 605.90 |
| 2014-11-20 | 602.18 |
| 2014-11-19 | 613.33 |
| 2014-11-18 | 609.61 |
| 2014-11-17 | 624.47 |
| 2014-11-14 | 624.47 |
| 2014-11-13 | 598.47 |
| 2014-11-12 | 594.75 |
| 2014-11-11 | 602.18 |
| 2014-11-10 | 620.76 |
| 2014-11-07 | 620.76 |
| 2014-11-06 | 620.76 |
| 2014-11-05 | 617.04 |
| 2014-11-04 | 628.19 |
| 2014-11-03 | 624.47 |
| 2014-10-31 | 620.76 |
| 2014-10-30 | 628.19 |
| 2014-10-29 | 631.90 |
| 2014-10-28 | 635.62 |
| 2014-10-27 | 635.62 |
| 2014-10-24 | 635.62 |
| 2014-10-23 | 635.62 |
| 2014-10-22 | 643.05 |
| 2014-10-21 | 639.33 |
| 2014-10-20 | 639.33 |
| 2014-10-17 | 628.19 |
| 2014-10-16 | 628.19 |
| 2014-10-15 | 628.19 |
| 2014-10-14 | 643.05 |
| 2014-10-13 | 643.05 |
| 2014-10-10 | 661.63 |
| 2014-10-09 | 683.92 |
| 2014-10-08 | 672.77 |
| 2014-10-07 | 676.49 |
| 2014-10-06 | 672.77 |
| 2014-10-03 | 669.06 |
| 2014-09-30 | 661.63 |
| 2014-09-29 | 680.20 |
| 2014-09-26 | 702.49 |
| 2014-09-25 | 709.92 |
| 2014-09-24 | 709.92 |
| 2014-09-23 | 695.06 |
| 2014-09-22 | 695.06 |
| 2014-09-19 | 709.92 |
| 2014-09-18 | 691.35 |
| 2014-09-17 | 683.92 |
| 2014-09-16 | 687.63 |
| 2014-09-15 | 698.78 |
| 2014-09-12 | 713.64 |
| 2014-09-11 | 680.20 |
| 2014-09-10 | 687.63 |
| 2014-09-08 | 680.20 |
| 2014-09-05 | 680.20 |
| 2014-09-04 | 695.06 |
| 2014-09-03 | 680.20 |
| 2014-09-02 | 687.63 |
| 2014-09-01 | 672.77 |
| 2014-08-29 | 695.06 |
| 2014-08-28 | 687.63 |
| 2014-08-27 | 695.06 |
| 2014-08-26 | 672.77 |
| 2014-08-25 | 680.20 |
| 2014-08-22 | 643.05 |
| 2014-08-21 | 639.33 |
| 2014-08-20 | 643.05 |
| 2014-08-19 | 628.19 |
| 2014-08-18 | 654.20 |
| 2014-08-15 | 698.78 |
| 2014-08-14 | 709.92 |
| 2014-08-13 | 709.92 |
| 2014-08-12 | 706.21 |
| 2014-08-11 | 706.21 |
| 2014-08-08 | 695.06 |
| 2014-08-07 | 709.92 |
| 2014-08-06 | 676.49 |
| 2014-08-05 | 646.76 |
| 2014-08-04 | 639.33 |
| 2014-08-01 | 620.76 |
| 2014-07-31 | 628.19 |
| 2014-07-30 | 631.90 |
| 2014-07-29 | 624.47 |
| 2014-07-28 | 591.04 |
| 2014-07-25 | 587.32 |
| 2014-07-24 | 587.32 |
| 2014-07-23 | 583.61 |
| 2014-07-22 | 579.89 |
| 2014-07-21 | 579.89 |
| 2014-07-18 | 579.89 |
| 2014-07-17 | 579.89 |
| 2014-07-16 | 579.89 |
| 2014-07-15 | 579.89 |
| 2014-07-14 | 579.89 |
| 2014-07-11 | 576.18 |
| 2014-07-10 | 568.74 |
| 2014-07-09 | 572.46 |
| 2014-07-08 | 576.18 |
| 2014-07-07 | 576.18 |
| 2014-07-04 | 576.18 |
| 2014-07-03 | 568.74 |
| 2014-07-02 | 542.74 |
| 2014-06-30 | 542.74 |
| 2014-06-27 | 542.74 |
| 2014-06-26 | 535.31 |
| 2014-06-25 | 531.59 |
| 2014-06-24 | 527.88 |
| 2014-06-23 | 527.88 |
| 2014-06-20 | 531.59 |
| 2014-06-19 | 539.02 |
| 2014-06-18 | 539.02 |
| 2014-06-17 | 531.59 |
| 2014-06-16 | 542.74 |
| 2014-06-13 | 542.74 |
| 2014-06-12 | 531.59 |
| 2014-06-11 | 520.45 |
| 2014-06-10 | 516.73 |
| 2014-06-09 | 505.59 |
| 2014-06-06 | 505.59 |
| 2014-06-05 | 490.72 |
| 2014-06-04 | 490.72 |
| 2014-06-03 | 490.72 |
| 2014-05-30 | 487.01 |
| 2014-05-29 | 487.01 |
| 2014-05-28 | 483.29 |
| 2014-05-27 | 483.29 |
| 2014-05-26 | 483.29 |
| 2014-05-23 | 483.29 |
| 2014-05-22 | 483.29 |
| 2014-05-21 | 483.29 |
| 2014-05-20 | 479.58 |
| 2014-05-19 | 479.58 |
| 2014-05-16 | 479.58 |
| 2014-05-15 | 475.86 |
| 2014-05-14 | 475.86 |
| 2014-05-13 | 475.86 |
| 2014-05-12 | 472.15 |
| 2014-05-09 | 472.15 |
| 2014-05-08 | 464.72 |
| 2014-05-07 | 472.15 |
| 2014-05-05 | 472.15 |
| 2014-05-02 | 468.43 |
| 2014-04-30 | 472.15 |
| 2014-04-29 | 475.86 |
| 2014-04-28 | 475.86 |
| 2014-04-25 | 479.58 |
| 2014-04-24 | 487.01 |
| 2014-04-23 | 487.01 |
| 2014-04-22 | 490.72 |
| 2014-04-17 | 483.29 |
| 2014-04-16 | 487.01 |
| 2014-04-15 | 483.29 |
| 2014-04-14 | 483.29 |
| 2014-04-11 | 487.01 |
| 2014-04-10 | 487.01 |
| 2014-04-09 | 483.29 |
| 2014-04-08 | 490.72 |
| 2014-04-07 | 483.29 |
| 2014-04-04 | 483.29 |
| 2014-04-03 | 487.01 |
| 2014-04-02 | 475.86 |
| 2014-04-01 | 472.15 |
| 2014-03-31 | 464.72 |
| 2014-03-28 | 464.72 |
| 2014-03-27 | 457.29 |
| 2014-03-26 | 449.86 |
| 2014-03-25 | 453.57 |
| 2014-03-24 | 457.29 |
| 2014-03-21 | 457.29 |
| 2014-03-20 | 457.29 |
| 2014-03-19 | 457.29 |
| 2014-03-18 | 446.14 |
| 2014-03-17 | 446.14 |
| 2014-03-14 | 446.14 |
| 2014-03-13 | 464.72 |
| 2014-03-12 | 457.29 |
| 2014-03-11 | 461.00 |
| 2014-03-10 | 446.14 |
| 2014-03-07 | 457.29 |
| 2014-03-06 | 472.15 |
| 2014-03-05 | 464.72 |
| 2014-03-04 | 468.43 |
| 2014-03-03 | 479.58 |
| 2014-02-28 | 475.86 |
| 2014-02-27 | 479.58 |
| 2014-02-26 | 479.58 |
| 2014-02-25 | 490.72 |
| 2014-02-24 | 494.44 |
| 2014-02-21 | 498.15 |
| 2014-02-20 | 535.31 |
| 2014-02-19 | 576.18 |
| 2014-02-18 | 605.90 |
| 2014-02-17 | 594.75 |
| 2014-02-14 | 594.75 |
| 2014-02-13 | 594.75 |
| 2014-02-12 | 568.74 |
| 2014-02-11 | 539.02 |
| 2014-02-10 | 524.16 |
| 2014-02-07 | 527.88 |
| 2014-02-06 | 520.45 |
| 2014-02-05 | 513.02 |
| 2014-02-04 | 516.73 |
| 2014-01-30 | 527.88 |
| 2014-01-29 | 520.45 |
| 2014-01-28 | 513.02 |
| 2014-01-27 | 513.02 |
| 2014-01-24 | 520.45 |
| 2014-01-23 | 542.74 |
| 2014-01-22 | 542.74 |
| 2014-01-21 | 524.16 |
| 2014-01-20 | 516.73 |
| 2014-01-17 | 516.73 |
| 2014-01-16 | 516.73 |
| 2014-01-15 | 509.30 |
| 2014-01-14 | 509.30 |
| 2014-01-13 | 513.02 |
| 2014-01-10 | 509.30 |
| 2014-01-09 | 501.87 |
| 2014-01-08 | 513.02 |
| 2014-01-07 | 516.73 |
| 2014-01-06 | 524.16 |
| 2014-01-03 | 527.88 |
| 2014-01-02 | 535.31 |
| 2013-12-31 | 516.73 |
| 2013-12-30 | 513.02 |
| 2013-12-27 | 516.73 |
| 2013-12-24 | 516.73 |
| 2013-12-23 | 483.29 |
| 2013-12-20 | 483.29 |
| 2013-12-19 | 483.29 |
| 2013-12-18 | 483.29 |
| 2013-12-17 | 487.01 |
| 2013-12-16 | 490.72 |
| 2013-12-13 | 483.29 |
| 2013-12-12 | 475.86 |
| 2013-12-11 | 475.86 |
| 2013-12-10 | 490.72 |
| 2013-12-09 | 494.44 |
| 2013-12-06 | 490.72 |
| 2013-12-05 | 494.44 |
| 2013-12-04 | 490.72 |
| 2013-12-03 | 490.72 |
| 2013-12-02 | 494.44 |
| 2013-11-29 | 494.44 |
| 2013-11-28 | 494.44 |
| 2013-11-27 | 509.30 |
| 2013-11-26 | 498.15 |
| 2013-11-25 | 501.87 |
| 2013-11-22 | 516.73 |
| 2013-11-21 | 505.59 |
| 2013-11-20 | 505.59 |
| 2013-11-19 | 509.30 |
| 2013-11-18 | 513.02 |
| 2013-11-15 | 505.59 |
| 2013-11-14 | 498.15 |
| 2013-11-13 | 509.30 |
| 2013-11-12 | 505.59 |
| 2013-11-11 | 509.30 |
| 2013-11-08 | 509.30 |
| 2013-11-07 | 509.30 |
| 2013-11-06 | 498.15 |
| 2013-11-05 | 509.30 |
| 2013-11-04 | 513.02 |
| 2013-11-01 | 527.88 |
| 2013-10-31 | 524.16 |
| 2013-10-30 | 513.02 |
| 2013-10-29 | 513.02 |
| 2013-10-28 | 527.88 |
| 2013-10-25 | 520.45 |
| 2013-10-24 | 524.16 |
| 2013-10-23 | 539.02 |
| 2013-10-22 | 531.59 |
| 2013-10-21 | 546.45 |
| 2013-10-18 | 524.16 |
| 2013-10-17 | 531.59 |
| 2013-10-16 | 527.88 |
| 2013-10-15 | 527.88 |
| 2013-10-11 | 531.59 |
| 2013-10-10 | 539.02 |
| 2013-10-09 | 546.45 |
| 2013-10-08 | 531.59 |
| 2013-10-07 | 524.16 |
| 2013-10-04 | 531.59 |
| 2013-10-03 | 527.88 |
| 2013-10-02 | 535.31 |
| 2013-09-30 | 542.74 |
| 2013-09-27 | 535.31 |
| 2013-09-26 | 539.02 |
| 2013-09-25 | 542.74 |
| 2013-09-24 | 531.59 |
| 2013-09-23 | 550.17 |
| 2013-09-19 | 550.17 |
| 2013-09-18 | 539.02 |
| 2013-09-17 | 520.45 |
| 2013-09-16 | 535.31 |
| 2013-09-13 | 539.02 |
| 2013-09-12 | 546.45 |
| 2013-09-11 | 561.31 |
| 2013-09-10 | 557.60 |
| 2013-09-09 | 565.03 |
| 2013-09-06 | 572.46 |
| 2013-09-05 | 579.89 |
| 2013-09-04 | 583.61 |
| 2013-09-03 | 546.45 |
| 2013-09-02 | 539.02 |
| 2013-08-30 | 565.03 |
| 2013-08-29 | 568.74 |
| 2013-08-28 | 576.18 |
| 2013-08-27 | 587.32 |
| 2013-08-26 | 624.47 |
| 2013-08-23 | 628.19 |
| 2013-08-22 | 531.59 |
| 2013-08-21 | 501.87 |
| 2013-08-20 | 487.01 |
| 2013-08-19 | 487.01 |
| 2013-08-16 | 464.72 |
| 2013-08-15 | 475.86 |
| 2013-08-13 | 464.72 |
| 2013-08-12 | 472.15 |
| 2013-08-09 | 464.72 |
| 2013-08-08 | 431.28 |
| 2013-08-07 | 431.28 |
| 2013-08-06 | 438.71 |
| 2013-08-05 | 442.43 |
| 2013-08-02 | 438.71 |
| 2013-08-01 | 438.71 |
| 2013-07-31 | 435.00 |
| 2013-07-30 | 438.71 |
| 2013-07-29 | 435.00 |
| 2013-07-26 | 435.00 |
| 2013-07-25 | 438.71 |
| 2013-07-24 | 438.71 |
| 2013-07-23 | 431.28 |
| 2013-07-22 | 431.28 |
| 2013-07-19 | 431.28 |
| 2013-07-18 | 457.29 |
| 2013-07-17 | 435.00 |
| 2013-07-16 | 435.00 |
| 2013-07-15 | 435.00 |
| 2013-07-12 | 435.00 |
| 2013-07-11 | 435.00 |
| 2013-07-10 | 435.00 |
| 2013-07-09 | 435.00 |
| 2013-07-08 | 435.00 |
| 2013-07-05 | 435.00 |
| 2013-07-04 | 423.85 |
| 2013-07-03 | 420.13 |
| 2013-07-02 | 431.28 |
| 2013-06-28 | 420.13 |
| 2013-06-27 | 420.13 |
| 2013-06-26 | 412.70 |
| 2013-06-25 | 408.99 |
| 2013-06-24 | 457.29 |
| 2013-06-21 | 420.13 |
| 2013-06-20 | 412.70 |
| 2013-06-19 | 431.28 |
| 2013-06-18 | 431.28 |
| 2013-06-17 | 427.57 |
| 2013-06-14 | 427.57 |
| 2013-06-13 | 427.57 |
| 2013-06-11 | 438.71 |
| 2013-06-10 | 438.71 |
| 2013-06-07 | 461.00 |
| 2013-06-06 | 446.14 |
| 2013-06-05 | 446.14 |
| 2013-06-04 | 438.71 |
| 2013-06-03 | 446.14 |
| 2013-05-31 | 453.57 |
| 2013-05-30 | 453.57 |
| 2013-05-29 | 468.43 |
| 2013-05-28 | 457.29 |
| 2013-05-27 | 457.29 |
| 2013-05-24 | 461.00 |
| 2013-05-23 | 461.00 |
| 2013-05-22 | 457.29 |
| 2013-05-21 | 457.29 |
| 2013-05-20 | 449.86 |
| 2013-05-16 | 449.86 |
| 2013-05-15 | 468.43 |
| 2013-05-14 | 468.43 |
| 2013-05-13 | 468.43 |
| 2013-05-10 | 468.43 |
| 2013-05-09 | 472.15 |
| 2013-05-08 | 457.29 |
| 2013-05-07 | 457.29 |
| 2013-05-06 | 457.29 |
| 2013-05-03 | 457.29 |
| 2013-05-02 | 457.29 |
| 2013-04-30 | 457.29 |
| 2013-04-29 | 457.29 |
| 2013-04-26 | 457.29 |
| 2013-04-25 | 461.00 |
| 2013-04-24 | 453.57 |
| 2013-04-23 | 453.57 |
| 2013-04-22 | 453.57 |
| 2013-04-19 | 457.29 |
| 2013-04-18 | 442.43 |
| 2013-04-17 | 446.14 |
| 2013-04-16 | 446.14 |
| 2013-04-15 | 442.43 |
| 2013-04-12 | 446.14 |
| 2013-04-11 | 446.14 |
| 2013-04-10 | 446.14 |
| 2013-04-09 | 427.57 |
| 2013-04-08 | 423.85 |
| 2013-04-05 | 423.85 |
| 2013-04-03 | 457.29 |
| 2013-04-02 | 446.14 |
| 2013-03-28 | 449.86 |
| 2013-03-27 | 461.00 |
| 2013-03-26 | 461.00 |
| 2013-03-25 | 453.57 |
| 2013-03-22 | 468.43 |
| 2013-03-21 | 468.43 |
| 2013-03-20 | 472.15 |
| 2013-03-19 | 468.43 |
| 2013-03-18 | 468.43 |
| 2013-03-15 | 468.43 |
| 2013-03-14 | 468.43 |
| 2013-03-13 | 453.57 |
| 2013-03-12 | 475.86 |
| 2013-03-11 | 475.86 |
| 2013-03-08 | 475.86 |
| 2013-03-07 | 487.01 |
| 2013-03-06 | 487.01 |
| 2013-03-05 | 490.72 |
| 2013-03-04 | 494.44 |
| 2013-03-01 | 494.44 |
| 2013-02-28 | 494.44 |
| 2013-02-27 | 494.44 |
| 2013-02-26 | 487.01 |
| 2013-02-25 | 494.44 |
| 2013-02-22 | 498.15 |
| 2013-02-21 | 490.72 |
| 2013-02-20 | 490.72 |
| 2013-02-19 | 505.59 |
| 2013-02-18 | 520.45 |
| 2013-02-15 | 509.30 |
| 2013-02-14 | 501.87 |
| 2013-02-08 | 490.72 |
| 2013-02-07 | 457.29 |
| 2013-02-06 | 457.29 |
| 2013-02-05 | 457.29 |
| 2013-02-04 | 464.72 |
| 2013-02-01 | 453.57 |
| 2013-01-31 | 449.86 |
| 2013-01-30 | 449.86 |
| 2013-01-29 | 446.14 |
| 2013-01-28 | 438.71 |
| 2013-01-25 | 442.43 |
| 2013-01-24 | 442.43 |
| 2013-01-23 | 449.86 |
| 2013-01-22 | 453.57 |
| 2013-01-21 | 449.86 |
| 2013-01-18 | 453.57 |
| 2013-01-17 | 446.14 |
| 2013-01-16 | 453.57 |
| 2013-01-15 | 446.14 |
| 2013-01-14 | 453.57 |
| 2013-01-11 | 449.86 |
| 2013-01-10 | 457.29 |
| 2013-01-09 | 453.57 |
| 2013-01-08 | 449.86 |
| 2013-01-07 | 442.43 |
| 2013-01-04 | 442.43 |
| 2013-01-03 | 442.43 |
| 2013-01-02 | 449.86 |
| 2012-12-31 | 431.28 |
| 2012-12-28 | 420.13 |
| 2012-12-27 | 412.70 |
| 2012-12-24 | 412.70 |
| 2012-12-21 | 412.70 |
| 2012-12-20 | 416.42 |
| 2012-12-19 | 408.99 |
| 2012-12-18 | 408.99 |
| 2012-12-17 | 412.70 |
| 2012-12-14 | 408.99 |
| 2012-12-13 | 420.13 |
| 2012-12-12 | 412.70 |
| 2012-12-11 | 412.70 |
| 2012-12-10 | 420.13 |
| 2012-12-07 | 401.56 |
| 2012-12-06 | 368.12 |
| 2012-12-05 | 368.12 |
| 2012-12-04 | 368.12 |
| 2012-12-03 | 375.55 |
| 2012-11-30 | 368.12 |
| 2012-11-29 | 364.41 |
| 2012-11-28 | 368.12 |
| 2012-11-27 | 368.12 |
| 2012-11-26 | 368.12 |
| 2012-11-23 | 371.84 |
| 2012-11-22 | 375.55 |
| 2012-11-21 | 368.12 |
| 2012-11-20 | 368.12 |
| 2012-11-19 | 368.12 |
| 2012-11-16 | 364.41 |
| 2012-11-15 | 356.98 |
| 2012-11-14 | 356.98 |
| 2012-11-13 | 356.98 |
| 2012-11-12 | 360.69 |
| 2012-11-09 | 353.26 |
| 2012-11-08 | 364.41 |
| 2012-11-07 | 364.41 |
| 2012-11-06 | 364.41 |
| 2012-11-05 | 368.12 |
| 2012-11-02 | 368.12 |
| 2012-11-01 | 371.84 |
| 2012-10-31 | 371.84 |
| 2012-10-30 | 364.41 |
| 2012-10-29 | 364.41 |
| 2012-10-26 | 371.84 |
| 2012-10-25 | 371.84 |
| 2012-10-24 | 371.84 |
| 2012-10-22 | 371.84 |
| 2012-10-19 | 375.55 |
| 2012-10-18 | 375.55 |
| 2012-10-17 | 375.55 |
| 2012-10-16 | 368.12 |
| 2012-10-15 | 379.27 |
| 2012-10-12 | 368.12 |
| 2012-10-11 | 364.41 |
| 2012-10-10 | 364.41 |
| 2012-10-09 | 375.55 |
| 2012-10-08 | 375.55 |
| 2012-10-05 | 375.55 |
| 2012-10-04 | 364.41 |
| 2012-10-03 | 353.26 |
| 2012-09-28 | 334.68 |
| 2012-09-27 | 342.11 |
| 2012-09-26 | 338.40 |
| 2012-09-25 | 338.40 |
| 2012-09-24 | 353.26 |
| 2012-09-21 | 360.69 |
| 2012-09-20 | 330.97 |
| 2012-09-19 | 338.40 |
| 2012-09-18 | 334.68 |
| 2012-09-17 | 312.39 |
| 2012-09-14 | 327.25 |
| 2012-09-13 | 316.11 |
| 2012-09-12 | 323.54 |
| 2012-09-11 | 308.68 |
| 2012-09-10 | 308.68 |
| 2012-09-07 | 301.25 |
| 2012-09-06 | 301.25 |
| 2012-09-05 | 301.25 |
| 2012-09-04 | 301.25 |
| 2012-09-03 | 301.25 |
| 2012-08-31 | 319.82 |
| 2012-08-30 | 319.82 |
| 2012-08-29 | 323.54 |
| 2012-08-28 | 334.68 |
| 2012-08-27 | 301.25 |
| 2012-08-24 | 297.53 |
| 2012-08-23 | 297.53 |
| 2012-08-22 | 297.53 |
| 2012-08-21 | 297.53 |
| 2012-08-20 | 293.82 |
| 2012-08-17 | 301.25 |
| 2012-08-16 | 301.25 |
| 2012-08-15 | 301.25 |
| 2012-08-14 | 301.25 |
| 2012-08-13 | 293.82 |
| 2012-08-10 | 293.82 |
| 2012-08-09 | 293.82 |
| 2012-08-08 | 286.39 |
| 2012-08-07 | 286.39 |
| 2012-08-06 | 286.39 |
| 2012-08-03 | 286.39 |
| 2012-08-02 | 286.39 |
| 2012-08-01 | 286.39 |
| 2012-07-31 | 286.39 |
| 2012-07-30 | 286.39 |
| 2012-07-27 | 301.25 |
| 2012-07-26 | 286.39 |
| 2012-07-25 | 286.39 |
| 2012-07-24 | 282.67 |
| 2012-07-23 | 282.67 |
| 2012-07-20 | 282.67 |
| 2012-07-19 | 290.10 |
| 2012-07-18 | 290.10 |
| 2012-07-17 | 282.67 |
| 2012-07-16 | 282.67 |
| 2012-07-13 | 275.24 |
| 2012-07-12 | 278.96 |
| 2012-07-11 | 301.25 |
| 2012-07-10 | 301.25 |
| 2012-07-09 | 282.67 |
| 2012-07-06 | 282.67 |
| 2012-07-05 | 278.96 |
| 2012-07-04 | 278.96 |
| 2012-07-03 | 278.96 |
| 2012-06-29 | 271.52 |
| 2012-06-28 | 271.52 |
| 2012-06-27 | 278.96 |
| 2012-06-26 | 278.96 |
| 2012-06-25 | 286.39 |
| 2012-06-22 | 290.10 |
| 2012-06-21 | 297.53 |
| 2012-06-20 | 297.53 |
| 2012-06-19 | 290.10 |
| 2012-06-18 | 290.10 |
| 2012-06-15 | 316.11 |
| 2012-06-14 | 316.11 |
| 2012-06-13 | 319.82 |
| 2012-06-12 | 286.39 |
| 2012-06-11 | 290.10 |
| 2012-06-08 | 301.25 |
| 2012-06-07 | 301.25 |
| 2012-06-06 | 301.25 |
| 2012-06-05 | 382.98 |
| 2012-06-04 | 304.96 |
| 2012-06-01 | 293.82 |
| 2012-05-31 | 293.82 |
| 2012-05-30 | 293.82 |
| 2012-05-29 | 293.82 |
| 2012-05-28 | 293.82 |
| 2012-05-25 | 293.82 |
| 2012-05-24 | 293.82 |
| 2012-05-23 | 293.82 |
| 2012-05-22 | 293.82 |
| 2012-05-21 | 293.82 |
| 2012-05-18 | 293.82 |
| 2012-05-17 | 293.82 |
| 2012-05-16 | 312.39 |
| 2012-05-15 | 327.25 |
| 2012-05-14 | 327.25 |
| 2012-05-11 | 327.25 |
| 2012-05-10 | 327.25 |
| 2012-05-09 | 330.97 |
| 2012-05-08 | 330.97 |
| 2012-05-07 | 330.97 |
| 2012-05-04 | 330.97 |
| 2012-05-03 | 330.97 |
| 2012-05-02 | 330.97 |
| 2012-04-30 | 330.97 |
| 2012-04-27 | 330.97 |
| 2012-04-26 | 330.97 |
| 2012-04-25 | 345.83 |
| 2012-04-24 | 345.83 |
| 2012-04-23 | 345.83 |
| 2012-04-20 | 345.83 |
| 2012-04-19 | 345.83 |
| 2012-04-18 | 330.97 |
| 2012-04-17 | 330.97 |
| 2012-04-16 | 330.97 |
| 2012-04-13 | 330.97 |
| 2012-04-12 | 330.97 |
| 2012-04-11 | 330.97 |
| 2012-04-10 | 338.40 |
| 2012-04-05 | 334.68 |
| 2012-04-03 | 334.68 |
| 2012-04-02 | 334.68 |
| 2012-03-30 | 345.83 |
| 2012-03-29 | 345.83 |
| 2012-03-28 | 338.40 |
| 2012-03-27 | 342.11 |
| 2012-03-26 | 338.40 |
| 2012-03-23 | 342.11 |
| 2012-03-22 | 342.11 |
| 2012-03-21 | 342.11 |
| 2012-03-20 | 342.11 |
| 2012-03-19 | 342.11 |
| 2012-03-16 | 345.83 |
| 2012-03-15 | 349.55 |
| 2012-03-14 | 349.55 |
| 2012-03-13 | 345.83 |
| 2012-03-12 | 342.11 |
| 2012-03-09 | 342.11 |
| 2012-03-08 | 342.11 |
| 2012-03-07 | 334.68 |
| 2012-03-06 | 334.68 |
| 2012-03-05 | 334.68 |
| 2012-03-02 | 334.68 |
| 2012-03-01 | 338.40 |
| 2012-02-29 | 330.97 |
| 2012-02-28 | 330.97 |
| 2012-02-27 | 330.97 |
| 2012-02-24 | 338.40 |
| 2012-02-23 | 338.40 |
| 2012-02-22 | 338.40 |
| 2012-02-21 | 338.40 |
| 2012-02-20 | 338.40 |
| 2012-02-17 | 334.68 |
| 2012-02-16 | 338.40 |
| 2012-02-15 | 338.40 |
| 2012-02-14 | 338.40 |
| 2012-02-13 | 338.40 |
| 2012-02-10 | 323.54 |
| 2012-02-09 | 334.68 |
| 2012-02-08 | 327.25 |
| 2012-02-07 | 323.54 |
| 2012-02-06 | 323.54 |
| 2012-02-03 | 323.54 |
| 2012-02-02 | 323.54 |
| 2012-02-01 | 301.25 |
| 2012-01-31 | 323.54 |
| 2012-01-30 | 290.10 |
| 2012-01-27 | 290.10 |
| 2012-01-26 | 290.10 |
| 2012-01-20 | 290.10 |
| 2012-01-19 | 290.10 |
| 2012-01-18 | 282.67 |
| 2012-01-17 | 282.67 |
| 2012-01-16 | 282.67 |
| 2012-01-13 | 282.67 |
| 2012-01-12 | 282.67 |
| 2012-01-11 | 278.96 |
| 2012-01-10 | 278.96 |
| 2012-01-09 | 271.52 |
| 2012-01-06 | 271.52 |
| 2012-01-05 | 271.52 |
| 2012-01-04 | 271.52 |
| 2012-01-03 | 271.52 |
| 2011-12-30 | 271.52 |
| 2011-12-29 | 271.52 |
| 2011-12-28 | 275.24 |
| 2011-12-23 | 267.81 |
| 2011-12-22 | 260.38 |
| 2011-12-21 | 256.66 |
| 2011-12-20 | 256.66 |
| 2011-12-19 | 256.66 |
| 2011-12-16 | 256.66 |
| 2011-12-15 | 278.96 |
| 2011-12-14 | 267.81 |
| 2011-12-13 | 267.81 |
| 2011-12-12 | 267.81 |
| 2011-12-09 | 267.81 |
| 2011-12-08 | 264.09 |
| 2011-12-07 | 301.25 |
| 2011-12-06 | 282.67 |
| 2011-12-05 | 282.67 |
| 2011-12-02 | 271.52 |
| 2011-12-01 | 271.52 |
| 2011-11-30 | 286.39 |
| 2011-11-29 | 293.82 |
| 2011-11-28 | 271.52 |
| 2011-11-25 | 271.52 |
| 2011-11-24 | 271.52 |
| 2011-11-23 | 271.52 |
| 2011-11-22 | 271.52 |
| 2011-11-21 | 271.52 |
| 2011-11-18 | 290.10 |
| 2011-11-17 | 290.10 |
| 2011-11-16 | 293.82 |
| 2011-11-15 | 282.67 |
| 2011-11-14 | 282.67 |
| 2011-11-11 | 282.67 |
| 2011-11-10 | 260.38 |
| 2011-11-09 | 278.96 |
| 2011-11-08 | 271.52 |
| 2011-11-07 | 278.96 |
| 2011-11-04 | 278.96 |
| 2011-11-03 | 260.38 |
| 2011-11-02 | 275.24 |
| 2011-11-01 | 275.24 |
| 2011-10-31 | 275.24 |
| 2011-10-28 | 275.24 |
| 2011-10-27 | 271.52 |
| 2011-10-26 | 267.81 |
| 2011-10-25 | 260.38 |
| 2011-10-24 | 260.38 |
| 2011-10-21 | 260.38 |
| 2011-10-20 | 260.38 |
| 2011-10-19 | 260.38 |
| 2011-10-18 | 260.38 |
| 2011-10-17 | 267.81 |
| 2011-10-14 | 267.81 |
| 2011-10-13 | 267.81 |
| 2011-10-12 | 256.66 |
| 2011-10-11 | 256.66 |
| 2011-10-10 | 252.95 |
| 2011-10-07 | 256.66 |
| 2011-10-06 | 264.09 |
| 2011-10-04 | 249.23 |
| 2011-10-03 | 260.38 |
| 2011-09-30 | 275.24 |
| 2011-09-28 | 275.24 |
| 2011-09-27 | 260.38 |
| 2011-09-26 | 234.37 |
| 2011-09-23 | 286.39 |
| 2011-09-22 | 323.54 |
| 2011-09-21 | 330.97 |
| 2011-09-20 | 330.97 |
| 2011-09-19 | 330.97 |
| 2011-09-16 | 330.97 |
| 2011-09-15 | 327.25 |
| 2011-09-14 | 330.97 |
| 2011-09-12 | 330.97 |
| 2011-09-09 | 345.83 |
| 2011-09-08 | 353.26 |
| 2011-09-07 | 353.26 |
| 2011-09-06 | 353.26 |
| 2011-09-05 | 353.26 |
| 2011-09-02 | 342.11 |
| 2011-09-01 | 364.41 |
| 2011-08-31 | 364.41 |
| 2011-08-30 | 345.83 |
| 2011-08-29 | 330.97 |
| 2011-08-26 | 330.97 |
| 2011-08-25 | 345.83 |
| 2011-08-24 | 356.98 |
| 2011-08-23 | 338.40 |
| 2011-08-22 | 345.83 |
| 2011-08-19 | 360.69 |
| 2011-08-18 | 364.41 |
| 2011-08-17 | 364.41 |
| 2011-08-16 | 364.41 |
| 2011-08-15 | 353.26 |
| 2011-08-12 | 345.83 |
| 2011-08-11 | 316.11 |
| 2011-08-10 | 330.97 |
| 2011-08-09 | 338.40 |
| 2011-08-08 | 338.40 |
| 2011-08-05 | 353.26 |
| 2011-08-04 | 390.41 |
| 2011-08-03 | 390.41 |
| 2011-08-02 | 382.98 |
| 2011-08-01 | 382.98 |
| 2011-07-29 | 382.98 |
| 2011-07-28 | 394.13 |
| 2011-07-27 | 394.13 |
| 2011-07-26 | 375.55 |
| 2011-07-25 | 368.12 |
| 2011-07-22 | 368.12 |
| 2011-07-21 | 356.98 |
| 2011-07-20 | 334.68 |
| 2011-07-19 | 334.68 |
| 2011-07-18 | 342.11 |
| 2011-07-15 | 349.55 |
| 2011-07-14 | 368.12 |
| 2011-07-13 | 345.83 |
| 2011-07-12 | 364.41 |
| 2011-07-11 | 364.41 |
| 2011-07-08 | 360.69 |
| 2011-07-07 | 371.84 |
| 2011-07-06 | 368.12 |
| 2011-07-05 | 368.12 |
| 2011-07-04 | 368.12 |
| 2011-06-30 | 353.26 |
| 2011-06-29 | 353.26 |
| 2011-06-28 | 356.98 |
| 2011-06-27 | 360.69 |
| 2011-06-24 | 360.69 |
| 2011-06-23 | 360.69 |
| 2011-06-22 | 371.84 |
| 2011-06-21 | 345.83 |
| 2011-06-20 | 345.83 |
| 2011-06-17 | 356.98 |
| 2011-06-16 | 360.69 |
| 2011-06-15 | 360.69 |
| 2011-06-14 | 360.69 |
| 2011-06-13 | 360.69 |
| 2011-06-10 | 356.98 |
| 2011-06-09 | 364.41 |
| 2011-06-08 | 368.12 |
| 2011-06-07 | 368.12 |
| 2011-06-03 | 368.12 |
| 2011-06-02 | 360.69 |
| 2011-06-01 | 375.55 |
| 2011-05-31 | 368.12 |
| 2011-05-30 | 371.84 |
| 2011-05-27 | 364.41 |
| 2011-05-26 | 371.84 |
| 2011-05-25 | 371.84 |
| 2011-05-24 | 371.84 |
| 2011-05-23 | 368.12 |
| 2011-05-20 | 375.55 |
| 2011-05-19 | 368.12 |
| 2011-05-18 | 368.12 |
| 2011-05-17 | 364.41 |
| 2011-05-16 | 375.55 |
| 2011-05-13 | 368.12 |
| 2011-05-12 | 364.41 |
| 2011-05-11 | 382.98 |
| 2011-05-09 | 364.41 |
| 2011-05-06 | 368.12 |
| 2011-05-05 | 368.12 |
| 2011-05-04 | 364.41 |
| 2011-05-03 | 368.12 |
| 2011-04-29 | 368.12 |
| 2011-04-28 | 368.12 |
| 2011-04-27 | 371.84 |
| 2011-04-26 | 371.84 |
| 2011-04-21 | 371.84 |
| 2011-04-20 | 375.55 |
| 2011-04-19 | 371.84 |
| 2011-04-18 | 390.41 |
| 2011-04-15 | 371.84 |
| 2011-04-14 | 375.55 |
| 2011-04-13 | 379.27 |
| 2011-04-12 | 382.98 |
| 2011-04-11 | 390.41 |
| 2011-04-08 | 390.41 |
| 2011-04-07 | 379.27 |
| 2011-04-06 | 379.27 |
| 2011-04-04 | 375.55 |
| 2011-04-01 | 368.12 |
| 2011-03-31 | 375.55 |
| 2011-03-30 | 375.55 |
| 2011-03-29 | 375.55 |
| 2011-03-28 | 375.55 |
| 2011-03-25 | 364.41 |
| 2011-03-24 | 364.41 |
| 2011-03-23 | 368.12 |
| 2011-03-22 | 360.69 |
| 2011-03-21 | 353.26 |
| 2011-03-18 | 371.84 |
| 2011-03-17 | 349.55 |
| 2011-03-16 | 364.41 |
| 2011-03-15 | 356.98 |
| 2011-03-14 | 379.27 |
| 2011-03-11 | 382.98 |
| 2011-03-10 | 382.98 |
| 2011-03-09 | 382.98 |
| 2011-03-08 | 386.70 |
| 2011-03-07 | 386.70 |
| 2011-03-04 | 386.70 |
| 2011-03-03 | 386.70 |
| 2011-03-02 | 382.98 |
| 2011-03-01 | 386.70 |
| 2011-02-28 | 382.98 |
| 2011-02-25 | 382.98 |
| 2011-02-24 | 349.55 |
| 2011-02-23 | 390.41 |
| 2011-02-22 | 382.98 |
| 2011-02-21 | 390.41 |
| 2011-02-18 | 397.84 |
| 2011-02-17 | 390.41 |
| 2011-02-16 | 390.41 |
| 2011-02-15 | 390.41 |
| 2011-02-14 | 397.84 |
| 2011-02-11 | 382.98 |
| 2011-02-10 | 382.98 |
| 2011-02-09 | 390.41 |
| 2011-02-08 | 394.13 |
| 2011-02-07 | 394.13 |
| 2011-02-02 | 394.13 |
| 2011-02-01 | 386.70 |
| 2011-01-31 | 375.55 |
| 2011-01-28 | 379.27 |
| 2011-01-27 | 386.70 |
| 2011-01-26 | 386.70 |
| 2011-01-25 | 382.98 |
| 2011-01-24 | 390.41 |
| 2011-01-21 | 390.41 |
| 2011-01-20 | 397.84 |
| 2011-01-19 | 397.84 |
| 2011-01-18 | 394.13 |
| 2011-01-17 | 390.41 |
| 2011-01-14 | 390.41 |
| 2011-01-13 | 397.84 |
| 2011-01-12 | 390.41 |
| 2011-01-11 | 375.55 |
| 2011-01-10 | 368.12 |
| 2011-01-07 | 375.55 |
| 2011-01-06 | 371.84 |
| 2011-01-05 | 356.98 |
| 2011-01-04 | 356.98 |
| 2011-01-03 | 345.83 |
| 2010-12-31 | 345.83 |
| 2010-12-30 | 353.26 |
| 2010-12-29 | 353.26 |
| 2010-12-28 | 345.83 |
| 2010-12-24 | 342.11 |
| 2010-12-23 | 342.11 |
| 2010-12-22 | 342.11 |
| 2010-12-21 | 342.11 |
| 2010-12-20 | 342.11 |
| 2010-12-17 | 345.83 |
| 2010-12-16 | 338.40 |
| 2010-12-15 | 338.40 |
| 2010-12-14 | 349.55 |
| 2010-12-13 | 345.83 |
| 2010-12-10 | 345.83 |
| 2010-12-09 | 360.69 |
| 2010-12-08 | 338.40 |
| 2010-12-07 | 334.68 |
| 2010-12-06 | 338.40 |
| 2010-12-03 | 338.40 |
| 2010-12-02 | 338.40 |
| 2010-12-01 | 342.11 |
| 2010-11-30 | 338.40 |
| 2010-11-29 | 338.40 |
| 2010-11-26 | 338.40 |
| 2010-11-25 | 334.68 |
| 2010-11-24 | 327.25 |
| 2010-11-23 | 334.68 |
| 2010-11-22 | 368.12 |
| 2010-11-19 | 368.12 |
| 2010-11-18 | 375.55 |
| 2010-11-17 | 353.26 |
| 2010-11-16 | 364.41 |
| 2010-11-15 | 375.55 |
| 2010-11-12 | 356.98 |
| 2010-11-11 | 360.69 |
| 2010-11-10 | 356.98 |
| 2010-11-09 | 371.84 |
| 2010-11-08 | 368.12 |
| 2010-11-05 | 360.69 |
| 2010-11-04 | 368.12 |
| 2010-11-03 | 323.54 |
| 2010-11-02 | 323.54 |
| 2010-11-01 | 316.11 |
| 2010-10-29 | 304.96 |
| 2010-10-28 | 304.96 |
| 2010-10-27 | 312.39 |
| 2010-10-26 | 316.11 |
| 2010-10-25 | 323.54 |
| 2010-10-22 | 330.97 |
| 2010-10-21 | 334.68 |
| 2010-10-20 | 330.97 |
| 2010-10-19 | 338.40 |
| 2010-10-18 | 327.25 |
| 2010-10-15 | 338.40 |
| 2010-10-14 | 334.68 |
| 2010-10-13 | 334.68 |
| 2010-10-12 | 323.54 |
| 2010-10-11 | 323.54 |
| 2010-10-08 | 312.39 |
| 2010-10-07 | 312.39 |
| 2010-10-06 | 312.39 |
| 2010-10-05 | 323.54 |
| 2010-10-04 | 319.82 |
| 2010-09-30 | 327.25 |
| 2010-09-29 | 334.68 |
| 2010-09-28 | 327.25 |
| 2010-09-27 | 327.25 |
| 2010-09-24 | 327.25 |
| 2010-09-22 | 319.82 |
| 2010-09-21 | 330.97 |
| 2010-09-20 | 319.82 |
| 2010-09-17 | 297.53 |
| 2010-09-16 | 297.53 |
| 2010-09-15 | 297.53 |
| 2010-09-14 | 290.10 |
| 2010-09-13 | 293.82 |
| 2010-09-10 | 301.25 |
| 2010-09-09 | 301.25 |
| 2010-09-08 | 297.53 |
| 2010-09-07 | 301.25 |
| 2010-09-06 | 301.25 |
| 2010-09-03 | 301.25 |
| 2010-09-02 | 308.68 |
| 2010-09-01 | 312.39 |
| 2010-08-31 | 312.39 |
| 2010-08-30 | 308.68 |
| 2010-08-27 | 301.25 |
| 2010-08-26 | 286.39 |
| 2010-08-25 | 282.67 |
| 2010-08-24 | 297.53 |
| 2010-08-23 | 282.67 |
| 2010-08-20 | 290.10 |
| 2010-08-19 | 282.67 |
| 2010-08-18 | 264.09 |
| 2010-08-17 | 260.38 |
| 2010-08-16 | 267.81 |
| 2010-08-13 | 256.66 |
| 2010-08-12 | 271.52 |
| 2010-08-11 | 234.37 |
| 2010-08-10 | 234.37 |
| 2010-08-09 | 238.09 |
| 2010-08-06 | 241.80 |
| 2010-08-05 | 241.80 |
| 2010-08-04 | 245.52 |
| 2010-08-03 | 256.66 |
| 2010-08-02 | 256.66 |
| 2010-07-30 | 252.95 |
| 2010-07-29 | 234.37 |
| 2010-07-28 | 234.37 |
| 2010-07-27 | 249.23 |
| 2010-07-26 | 241.80 |
| 2010-07-23 | 249.23 |
| 2010-07-22 | 245.52 |
| 2010-07-21 | 252.95 |
| 2010-07-20 | 238.09 |
| 2010-07-19 | 238.09 |
| 2010-07-16 | 252.95 |
| 2010-07-15 | 252.95 |
| 2010-07-14 | 256.66 |
| 2010-07-13 | 264.09 |
| 2010-07-12 | 267.81 |
| 2010-07-09 | 271.52 |
| 2010-07-08 | 260.38 |
| 2010-07-07 | 264.09 |
| 2010-07-06 | 264.09 |
| 2010-07-05 | 271.52 |
| 2010-07-02 | 260.38 |
| 2010-06-30 | 267.81 |
| 2010-06-29 | 249.23 |
| 2010-06-28 | 234.37 |
| 2010-06-25 | 238.09 |
| 2010-06-24 | 208.37 |
| 2010-06-23 | 204.65 |
| 2010-06-22 | 197.22 |
| 2010-06-21 | 200.94 |
| 2010-06-18 | 193.50 |
| 2010-06-17 | 193.50 |
| 2010-06-15 | 193.50 |
| 2010-06-14 | 193.50 |
| 2010-06-11 | 193.50 |
| 2010-06-10 | 200.94 |
| 2010-06-09 | 182.36 |
| 2010-06-08 | 182.36 |
| 2010-06-07 | 182.36 |
| 2010-06-04 | 186.07 |
| 2010-06-03 | 186.07 |
| 2010-06-02 | 182.36 |
| 2010-06-01 | 182.36 |
| 2010-05-31 | 186.07 |
| 2010-05-28 | 193.50 |
| 2010-05-27 | 182.36 |
| 2010-05-26 | 182.36 |
| 2010-05-25 | 189.79 |
| 2010-05-24 | 178.64 |
| 2010-05-20 | 178.64 |
| 2010-05-19 | 178.64 |
| 2010-05-18 | 193.50 |
| 2010-05-17 | 197.22 |
| 2010-05-14 | 200.94 |
| 2010-05-13 | 200.94 |
| 2010-05-12 | 193.50 |
| 2010-05-11 | 182.36 |
| 2010-05-10 | 193.50 |
| 2010-05-07 | 193.50 |
| 2010-05-06 | 208.37 |
| 2010-05-05 | 212.08 |
| 2010-05-04 | 212.08 |
| 2010-05-03 | 215.80 |
| 2010-04-30 | 215.80 |
| 2010-04-29 | 215.80 |
| 2010-04-28 | 212.08 |
| 2010-04-27 | 212.08 |
| 2010-04-26 | 212.08 |
| 2010-04-23 | 219.51 |
| 2010-04-22 | 212.08 |
| 2010-04-21 | 212.08 |
| 2010-04-20 | 212.08 |
| 2010-04-19 | 204.65 |
| 2010-04-16 | 219.51 |
| 2010-04-15 | 219.51 |
| 2010-04-14 | 223.23 |
| 2010-04-13 | 219.51 |
| 2010-04-12 | 230.66 |
| 2010-04-09 | 230.66 |
| 2010-04-08 | 230.66 |
| 2010-04-07 | 230.66 |
| 2010-04-01 | 230.66 |
| 2010-03-31 | 226.94 |
| 2010-03-30 | 226.94 |
| 2010-03-29 | 226.94 |
| 2010-03-26 | 226.94 |
| 2010-03-25 | 223.23 |
| 2010-03-24 | 226.94 |
| 2010-03-23 | 219.51 |
| 2010-03-22 | 223.23 |
| 2010-03-19 | 223.23 |
| 2010-03-18 | 230.66 |
| 2010-03-17 | 230.66 |
| 2010-03-16 | 226.94 |
| 2010-03-15 | 212.08 |
| 2010-03-12 | 197.22 |
| 2010-03-11 | 197.22 |
| 2010-03-10 | 197.22 |
| 2010-03-09 | 197.22 |
| 2010-03-08 | 200.94 |
| 2010-03-05 | 200.94 |
| 2010-03-04 | 197.22 |
| 2010-03-03 | 197.22 |
| 2010-03-02 | 197.22 |
| 2010-03-01 | 200.94 |
| 2010-02-26 | 193.50 |
| 2010-02-25 | 193.50 |
| 2010-02-24 | 189.79 |
| 2010-02-23 | 193.50 |
| 2010-02-22 | 193.50 |
| 2010-02-19 | 189.79 |
| 2010-02-18 | 193.50 |
| 2010-02-17 | 197.22 |
| 2010-02-12 | 197.22 |
| 2010-02-11 | 182.36 |
| 2010-02-10 | 171.21 |
| 2010-02-09 | 171.21 |
| 2010-02-08 | 171.21 |
| 2010-02-05 | 174.93 |
| 2010-02-04 | 178.64 |
| 2010-02-03 | 182.36 |
| 2010-02-02 | 174.93 |
| 2010-02-01 | 163.78 |
| 2010-01-29 | 178.64 |
| 2010-01-28 | 178.64 |
| 2010-01-27 | 171.21 |
| 2010-01-26 | 178.64 |
| 2010-01-25 | 186.07 |
| 2010-01-22 | 186.07 |
| 2010-01-21 | 200.94 |
| 2010-01-20 | 200.94 |
| 2010-01-19 | 197.22 |
| 2010-01-18 | 197.22 |
| 2010-01-15 | 197.22 |
| 2010-01-14 | 200.94 |
| 2010-01-13 | 204.65 |
| 2010-01-12 | 197.22 |
| 2010-01-11 | 197.22 |
| 2010-01-08 | 197.22 |
| 2010-01-07 | 193.50 |
| 2010-01-06 | 197.22 |
| 2010-01-05 | 197.22 |
| 2010-01-04 | 200.94 |
| 2009-12-31 | 200.94 |
| 2009-12-30 | 200.94 |
| 2009-12-29 | 200.94 |
| 2009-12-28 | 193.50 |
| 2009-12-24 | 193.50 |
| 2009-12-23 | 178.64 |
| 2009-12-22 | 178.64 |
| 2009-12-21 | 189.79 |
| 2009-12-18 | 193.50 |
| 2009-12-17 | 193.50 |
| 2009-12-16 | 197.22 |
| 2009-12-15 | 197.22 |
| 2009-12-14 | 215.80 |
| 2009-12-11 | 219.51 |
| 2009-12-10 | 193.50 |
| 2009-12-09 | 212.08 |
| 2009-12-08 | 208.37 |
| 2009-12-07 | 204.65 |
| 2009-12-04 | 204.65 |
| 2009-12-03 | 197.22 |
| 2009-12-02 | 193.50 |
| 2009-12-01 | 189.79 |
| 2009-11-30 | 189.79 |
| 2009-11-27 | 189.79 |
| 2009-11-26 | 182.36 |
| 2009-11-25 | 197.22 |
| 2009-11-24 | 200.94 |
| 2009-11-23 | 189.79 |
| 2009-11-20 | 182.36 |
| 2009-11-19 | 182.36 |
| 2009-11-18 | 178.64 |
| 2009-11-17 | 178.64 |
| 2009-11-16 | 182.36 |
| 2009-11-13 | 174.93 |
| 2009-11-12 | 189.79 |
| 2009-11-11 | 178.64 |
| 2009-11-10 | 167.50 |
| 2009-11-09 | 182.36 |
| 2009-11-06 | 186.07 |
| 2009-11-05 | 174.93 |
| 2009-11-04 | 174.93 |
| 2009-11-03 | 186.07 |
| 2009-11-02 | 186.07 |
| 2009-10-30 | 174.93 |
| 2009-10-29 | 174.93 |
| 2009-10-28 | 189.79 |
| 2009-10-27 | 189.79 |
| 2009-10-23 | 182.36 |
| 2009-10-22 | 182.36 |
| 2009-10-21 | 186.07 |
| 2009-10-20 | 178.64 |
| 2009-10-19 | 174.93 |
| 2009-10-16 | 174.93 |
| 2009-10-15 | 174.93 |
| 2009-10-14 | 174.93 |
| 2009-10-13 | 174.93 |
| 2009-10-12 | 163.78 |
| 2009-10-09 | 171.21 |
| 2009-10-08 | 171.21 |
| 2009-10-07 | 163.78 |
| 2009-10-06 | 171.21 |
| 2009-10-05 | 178.64 |
| 2009-10-02 | 178.64 |
| 2009-09-30 | 182.36 |
| 2009-09-29 | 167.50 |
| 2009-09-28 | 167.50 |
| 2009-09-25 | 178.64 |
| 2009-09-24 | 189.79 |
| 2009-09-23 | 189.79 |
| 2009-09-22 | 178.64 |
| 2009-09-21 | 178.64 |
| 2009-09-18 | 174.93 |
| 2009-09-17 | 178.64 |
| 2009-09-16 | 171.21 |
| 2009-09-15 | 182.36 |
| 2009-09-14 | 178.64 |
| 2009-09-11 | 178.64 |
| 2009-09-10 | 182.36 |
| 2009-09-09 | 186.07 |
| 2009-09-08 | 186.07 |
| 2009-09-07 | 186.07 |
| 2009-09-04 | 186.07 |
| 2009-09-03 | 186.07 |
| 2009-09-02 | 160.07 |
| 2009-09-01 | 171.21 |
| 2009-08-31 | 167.50 |
| 2009-08-28 | 174.93 |
| 2009-08-27 | 171.21 |
| 2009-08-26 | 182.36 |
| 2009-08-25 | 182.36 |
| 2009-08-24 | 182.36 |
| 2009-08-21 | 163.78 |
| 2009-08-20 | 160.07 |
| 2009-08-19 | 160.07 |
| 2009-08-18 | 178.64 |
| 2009-08-17 | 174.93 |
| 2009-08-14 | 186.07 |
| 2009-08-13 | 182.36 |
| 2009-08-12 | 182.36 |
| 2009-08-11 | 189.79 |
| 2009-08-10 | 197.22 |
| 2009-08-07 | 174.93 |
| 2009-08-06 | 186.07 |
| 2009-08-05 | 186.07 |
| 2009-08-04 | 197.22 |
| 2009-08-03 | 193.50 |
| 2009-07-31 | 178.64 |
| 2009-07-30 | 160.07 |
| 2009-07-29 | 145.21 |
| 2009-07-28 | 163.78 |
| 2009-07-27 | 171.21 |
| 2009-07-24 | 137.78 |
| 2009-07-23 | 137.78 |
| 2009-07-22 | 137.78 |
| 2009-07-21 | 137.78 |
| 2009-07-20 | 137.78 |
| 2009-07-17 | 134.06 |
| 2009-07-16 | 130.35 |
| 2009-07-15 | 126.63 |
| 2009-07-14 | 126.63 |
| 2009-07-13 | 119.20 |
| 2009-07-10 | 119.20 |
| 2009-07-09 | 119.20 |
| 2009-07-08 | 119.20 |
| 2009-07-07 | 119.20 |
| 2009-07-06 | 137.78 |
| 2009-07-03 | 137.78 |
| 2009-07-02 | 126.63 |
| 2009-06-30 | 126.63 |
| 2009-06-29 | 137.78 |
| 2009-06-26 | 137.78 |
| 2009-06-25 | 122.91 |
| 2009-06-24 | 137.78 |
| 2009-06-23 | 137.78 |
| 2009-06-22 | 137.78 |
| 2009-06-19 | 137.78 |
| 2009-06-18 | 122.91 |
| 2009-06-17 | 134.06 |
| 2009-06-16 | 130.35 |
| 2009-06-15 | 152.64 |
| 2009-06-12 | 145.21 |
| 2009-06-11 | 148.92 |
| 2009-06-10 | 148.92 |
| 2009-06-09 | 152.64 |
| 2009-06-08 | 152.64 |
| 2009-06-05 | 156.35 |
| 2009-06-04 | 152.64 |
| 2009-06-03 | 152.64 |
| 2009-06-02 | 148.92 |
| 2009-06-01 | 148.92 |
| 2009-05-29 | 148.92 |
| 2009-05-27 | 141.49 |
| 2009-05-26 | 137.78 |
| 2009-05-25 | 134.06 |
| 2009-05-22 | 137.78 |
| 2009-05-21 | 141.49 |
| 2009-05-20 | 126.63 |
| 2009-05-19 | 126.63 |
| 2009-05-18 | 126.63 |
| 2009-05-15 | 122.91 |
| 2009-05-14 | 122.91 |
| 2009-05-13 | 122.91 |
| 2009-05-12 | 126.63 |
| 2009-05-11 | 126.63 |
| 2009-05-08 | 130.35 |
| 2009-05-07 | 119.20 |
| 2009-05-06 | 119.20 |
| 2009-05-05 | 111.77 |
| 2009-05-04 | 111.77 |
| 2009-04-30 | 93.19 |
| 2009-04-29 | 93.19 |
| 2009-04-28 | 93.19 |
| 2009-04-27 | 93.19 |
| 2009-04-24 | 93.19 |
| 2009-04-23 | 108.05 |
| 2009-04-22 | 108.05 |
| 2009-04-21 | 108.05 |
| 2009-04-20 | 108.05 |
| 2009-04-17 | 108.05 |
| 2009-04-16 | 108.05 |
| 2009-04-15 | 96.91 |
| 2009-04-14 | 100.62 |
| 2009-04-09 | 100.62 |
| 2009-04-08 | 104.34 |
| 2009-04-07 | 104.34 |
| 2009-04-06 | 104.34 |
| 2009-04-03 | 96.91 |
| 2009-04-02 | 100.62 |
| 2009-04-01 | 104.34 |
| 2009-03-31 | 104.34 |
| 2009-03-30 | 100.62 |
| 2009-03-27 | 100.62 |
| 2009-03-26 | 100.62 |
| 2009-03-25 | 85.76 |
| 2009-03-24 | 85.76 |
| 2009-03-23 | 85.76 |
| 2009-03-20 | 85.76 |
| 2009-03-19 | 85.76 |
| 2009-03-18 | 85.76 |
| 2009-03-17 | 85.76 |
| 2009-03-16 | 85.76 |
| 2009-03-13 | 85.76 |
| 2009-03-12 | 85.76 |
| 2009-03-11 | 85.76 |
| 2009-03-10 | 85.76 |
| 2009-03-09 | 93.19 |
| 2009-03-06 | 93.19 |
| 2009-03-05 | 100.62 |
| 2009-03-04 | 100.62 |
| 2009-03-03 | 100.62 |
| 2009-03-02 | 100.62 |
| 2009-02-27 | 100.62 |
| 2009-02-26 | 85.76 |
| 2009-02-25 | 85.76 |
| 2009-02-24 | 82.05 |
| 2009-02-23 | 82.05 |
| 2009-02-20 | 82.05 |
| 2009-02-19 | 82.05 |
| 2009-02-18 | 100.62 |
| 2009-02-17 | 85.76 |
| 2009-02-16 | 85.76 |
| 2009-02-13 | 100.62 |
| 2009-02-12 | 85.76 |
| 2009-02-11 | 89.48 |
| 2009-02-10 | 93.19 |
| 2009-02-09 | 93.19 |
| 2009-02-06 | 93.19 |
| 2009-02-05 | 93.19 |
| 2009-02-04 | 93.19 |
| 2009-02-03 | 93.19 |
| 2009-02-02 | 93.19 |
| 2009-01-30 | 93.19 |
| 2009-01-29 | 67.19 |
| 2009-01-23 | 67.19 |
| 2009-01-22 | 67.19 |
| 2009-01-21 | 67.19 |
| 2009-01-20 | 67.19 |
| 2009-01-19 | 67.19 |
| 2009-01-16 | 67.19 |
| 2009-01-15 | 67.19 |
| 2009-01-14 | 67.19 |
| 2009-01-13 | 67.19 |
| 2009-01-12 | 82.05 |
| 2009-01-09 | 82.05 |
| 2009-01-08 | 82.05 |
| 2009-01-07 | 82.05 |
| 2009-01-06 | 82.05 |
| 2009-01-05 | 111.77 |
| 2009-01-02 | 108.05 |
| 2008-12-31 | 108.05 |
| 2008-12-30 | 80.19 |
| 2008-12-29 | 82.05 |
| 2008-12-24 | 85.76 |
| 2008-12-23 | 85.76 |
| 2008-12-22 | 78.33 |
| 2008-12-19 | 85.76 |
| 2008-12-18 | 78.33 |
| 2008-12-17 | 78.33 |
| 2008-12-16 | 78.33 |
| 2008-12-15 | 85.76 |
| 2008-12-12 | 85.76 |
| 2008-12-11 | 67.19 |
| 2008-12-10 | 85.76 |
| 2008-12-09 | 48.61 |
| 2008-12-08 | 48.61 |
| 2008-12-05 | 52.33 |
| 2008-12-04 | 59.76 |
| 2008-12-03 | 59.76 |
| 2008-12-02 | 61.61 |
| 2008-12-01 | 59.76 |
| 2008-11-28 | 59.76 |
| 2008-11-27 | 30.03 |
| 2008-11-26 | 30.03 |
| 2008-11-25 | 30.03 |
| 2008-11-24 | 37.46 |
| 2008-11-21 | 37.46 |
| 2008-11-20 | 37.46 |
| 2008-11-19 | 37.46 |
| 2008-11-18 | 37.46 |
| 2008-11-17 | 37.46 |
| 2008-11-14 | 37.46 |
| 2008-11-13 | 31.89 |
| 2008-11-12 | 31.89 |
| 2008-11-11 | 31.89 |
| 2008-11-10 | 31.89 |
| 2008-11-07 | 31.89 |
| 2008-11-06 | 31.89 |
| 2008-11-05 | 31.89 |
| 2008-11-04 | 44.89 |
| 2008-11-03 | 44.89 |
| 2008-10-31 | 85.76 |
| 2008-10-30 | 0.31 |
| 2008-10-29 | -3.40 |
| 2008-10-28 | -10.83 |
| 2008-10-27 | -10.83 |
| 2008-10-24 | -8.98 |
| 2008-10-23 | 2.17 |
| 2008-10-22 | -3.40 |
| 2008-10-21 | 18.89 |
| 2008-10-20 | 26.32 |
| 2008-10-17 | 46.75 |
| 2008-10-16 | 48.61 |
| 2008-10-15 | 59.76 |
| 2008-10-14 | 59.76 |
| 2008-10-13 | 63.47 |
| 2008-10-10 | 85.76 |
| 2008-10-09 | 93.19 |
| 2008-10-08 | 93.19 |
| 2008-10-06 | 93.19 |
| 2008-10-03 | 93.19 |
| 2008-10-02 | 93.19 |
| 2008-09-30 | 134.06 |
| 2008-09-29 | 85.76 |
| 2008-09-26 | 85.76 |
| 2008-09-25 | 89.48 |
| 2008-09-24 | 96.91 |
| 2008-09-23 | 93.19 |
| 2008-09-22 | 111.77 |
| 2008-09-19 | 111.77 |
| 2008-09-18 | 108.05 |
| 2008-09-17 | 134.06 |
| 2008-09-16 | 141.49 |
| 2008-09-12 | 141.49 |
| 2008-09-11 | 141.49 |
| 2008-09-10 | 167.50 |
| 2008-09-09 | 167.50 |
| 2008-09-08 | 167.50 |
| 2008-09-05 | 174.93 |
| 2008-09-04 | 186.07 |
| 2008-09-03 | 186.07 |
| 2008-09-02 | 186.07 |
| 2008-09-01 | 186.07 |
| 2008-08-29 | 189.79 |
| 2008-08-28 | 178.64 |
| 2008-08-27 | 182.36 |
| 2008-08-26 | 186.07 |
| 2008-08-25 | 174.93 |
| 2008-08-21 | 174.93 |
| 2008-08-20 | 174.93 |
| 2008-08-19 | 186.07 |
| 2008-08-18 | 189.79 |
| 2008-08-15 | 189.79 |
| 2008-08-14 | 189.79 |
| 2008-08-13 | 189.79 |
| 2008-08-12 | 189.79 |
| 2008-08-11 | 189.79 |
| 2008-08-08 | 208.37 |
| 2008-08-07 | 208.37 |
| 2008-08-05 | 208.37 |
| 2008-08-04 | 208.37 |
| 2008-08-01 | 223.23 |
| 2008-07-31 | 215.80 |
| 2008-07-30 | 223.23 |
| 2008-07-29 | 219.51 |
| 2008-07-28 | 219.51 |
| 2008-07-25 | 208.37 |
| 2008-07-24 | 208.37 |
| 2008-07-23 | 223.23 |
| 2008-07-22 | 212.08 |
| 2008-07-21 | 219.51 |
| 2008-07-18 | 215.80 |
| 2008-07-17 | 219.51 |
| 2008-07-16 | 241.80 |
| 2008-07-15 | 241.80 |
| 2008-07-14 | 241.80 |
| 2008-07-11 | 252.95 |
| 2008-07-10 | 226.94 |
| 2008-07-09 | 230.66 |
| 2008-07-08 | 234.37 |
| 2008-07-07 | 234.37 |
| 2008-07-04 | 234.37 |
| 2008-07-03 | 234.37 |
| 2008-07-02 | 256.66 |
| 2008-06-30 | 282.67 |
| 2008-06-27 | 267.81 |
| 2008-06-26 | 249.23 |
| 2008-06-25 | 249.23 |
| 2008-06-24 | 249.23 |
| 2008-06-23 | 249.23 |
| 2008-06-20 | 249.23 |
| 2008-06-19 | 252.95 |
| 2008-06-18 | 275.24 |
| 2008-06-17 | 275.24 |
| 2008-06-16 | 275.24 |
| 2008-06-13 | 256.66 |
| 2008-06-12 | 275.24 |
| 2008-06-11 | 275.24 |
| 2008-06-10 | 275.24 |
| 2008-06-06 | 286.39 |
| 2008-06-05 | 275.24 |
| 2008-06-04 | 278.96 |
| 2008-06-03 | 286.39 |
| 2008-06-02 | 286.39 |
| 2008-05-30 | 293.82 |
| 2008-05-29 | 293.82 |
| 2008-05-28 | 290.10 |
| 2008-05-27 | 290.10 |
| 2008-05-26 | 282.67 |
| 2008-05-23 | 301.25 |
| 2008-05-22 | 301.25 |
| 2008-05-21 | 301.25 |
| 2008-05-20 | 297.53 |
| 2008-05-19 | 308.68 |
| 2008-05-16 | 308.68 |
| 2008-05-15 | 304.96 |
| 2008-05-14 | 301.25 |
| 2008-05-13 | 301.25 |
| 2008-05-09 | 282.67 |
| 2008-05-08 | 278.96 |
| 2008-05-07 | 286.39 |
| 2008-05-06 | 290.10 |
| 2008-05-05 | 290.10 |
| 2008-05-02 | 290.10 |
| 2008-04-30 | 290.10 |
| 2008-04-29 | 290.10 |
| 2008-04-28 | 286.39 |
| 2008-04-25 | 293.82 |
| 2008-04-24 | 304.96 |
| 2008-04-23 | 282.67 |
| 2008-04-22 | 286.39 |
| 2008-04-21 | 282.67 |
| 2008-04-18 | 301.25 |
| 2008-04-17 | 290.10 |
| 2008-04-16 | 297.53 |
| 2008-04-15 | 301.25 |
| 2008-04-14 | 275.24 |
| 2008-04-11 | 286.39 |
| 2008-04-10 | 308.68 |
| 2008-04-09 | 290.10 |
| 2008-04-08 | 293.82 |
| 2008-04-07 | 297.53 |
| 2008-04-03 | 293.82 |
| 2008-04-02 | 293.82 |
| 2008-04-01 | 327.25 |
| 2008-03-31 | 327.25 |
| 2008-03-28 | 308.68 |
| 2008-03-27 | 308.68 |
| 2008-03-26 | 290.10 |
| 2008-03-25 | 290.10 |
| 2008-03-20 | 278.96 |
| 2008-03-19 | 264.09 |
| 2008-03-18 | 245.52 |
| 2008-03-17 | 271.52 |
| 2008-03-14 | 297.53 |
| 2008-03-13 | 297.53 |
| 2008-03-12 | 327.25 |
| 2008-03-11 | 327.25 |
| 2008-03-10 | 312.39 |
| 2008-03-07 | 312.39 |
| 2008-03-06 | 312.39 |
| 2008-03-05 | 312.39 |
| 2008-03-04 | 330.97 |
| 2008-03-03 | 338.40 |
| 2008-02-29 | 330.97 |
| 2008-02-28 | 327.25 |
| 2008-02-27 | 308.68 |
| 2008-02-26 | 297.53 |
| 2008-02-25 | 301.25 |
| 2008-02-22 | 308.68 |
| 2008-02-21 | 308.68 |
| 2008-02-20 | 312.39 |
| 2008-02-19 | 308.68 |
| 2008-02-18 | 301.25 |
| 2008-02-15 | 301.25 |
| 2008-02-14 | 301.25 |
| 2008-02-13 | 290.10 |
| 2008-02-12 | 286.39 |
| 2008-02-11 | 278.96 |
| 2008-02-06 | 286.39 |
| 2008-02-05 | 301.25 |
| 2008-02-04 | 308.68 |
| 2008-02-01 | 316.11 |
| 2008-01-31 | 304.96 |
| 2008-01-30 | 327.25 |
| 2008-01-29 | 338.40 |
| 2008-01-28 | 338.40 |
| 2008-01-25 | 345.83 |
| 2008-01-24 | 334.68 |
| 2008-01-23 | 334.68 |
| 2008-01-22 | 308.68 |
| 2008-01-21 | 342.11 |
| 2008-01-18 | 345.83 |
| 2008-01-17 | 345.83 |
| 2008-01-16 | 345.83 |
| 2008-01-15 | 356.98 |
| 2008-01-14 | 356.98 |
| 2008-01-11 | 360.69 |
| 2008-01-10 | 371.84 |
| 2008-01-09 | 368.12 |
| 2008-01-08 | 375.55 |
| 2008-01-07 | 368.12 |
| 2008-01-04 | 371.84 |
| 2008-01-03 | 356.98 |
| 2008-01-02 | 368.12 |
| 2007-12-31 | 371.84 |
| 2007-12-28 | 353.26 |
| 2007-12-27 | 360.69 |
| 2007-12-24 | 371.84 |
| 2007-12-21 | 338.40 |
| 2007-12-20 | 379.27 |
| 2007-12-19 | 364.41 |
| 2007-12-18 | 368.12 |
| 2007-12-17 | 379.27 |
| 2007-12-14 | 397.84 |
| 2007-12-13 | 405.27 |
| 2007-12-12 | 401.56 |
| 2007-12-11 | 408.99 |
| 2007-12-10 | 397.84 |
| 2007-12-07 | 401.56 |
| 2007-12-06 | 427.57 |
| 2007-12-05 | 435.00 |
| 2007-12-04 | 423.85 |
| 2007-12-03 | 438.71 |
| 2007-11-30 | 453.57 |
| 2007-11-29 | 453.57 |
| 2007-11-28 | 427.57 |
| 2007-11-27 | 405.27 |
| 2007-11-26 | 408.99 |
| 2007-11-23 | 360.69 |
| 2007-11-22 | 345.83 |
| 2007-11-21 | 345.83 |
| 2007-11-20 | 345.83 |
| 2007-11-19 | 356.98 |
| 2007-11-16 | 353.26 |
| 2007-11-15 | 364.41 |
| 2007-11-14 | 356.98 |
| 2007-11-13 | 356.98 |
| 2007-11-12 | 349.55 |
| 2007-11-09 | 375.55 |
| 2007-11-08 | 368.12 |
| 2007-11-07 | 375.55 |
| 2007-11-06 | 371.84 |
| 2007-11-05 | 364.41 |
| 2007-11-02 | 390.41 |
| 2007-11-01 | 394.13 |
| 2007-10-31 | 397.84 |
| 2007-10-30 | 390.41 |
| 2007-10-29 | 394.13 |
| 2007-10-26 | 386.70 |
| 2007-10-25 | 364.41 |
| 2007-10-24 | 364.41 |
| 2007-10-23 | 349.55 |
| 2007-10-22 | 345.83 |
| 2007-10-18 | 349.55 |
| 2007-10-17 | 368.12 |
| 2007-10-16 | 368.12 |
| 2007-10-15 | 382.98 |
| 2007-10-12 | 390.41 |
| 2007-10-11 | 360.69 |
| 2007-10-10 | 364.41 |
| 2007-10-09 | 364.41 |
| 2007-10-08 | 368.12 |
| 2007-10-05 | 360.69 |
| 2007-10-04 | 349.55 |
| 2007-10-03 | 353.26 |
| 2007-10-02 | 390.41 |
| 2007-09-28 | 397.84 |
| 2007-09-27 | 401.56 |
| 2007-09-25 | 394.13 |
| 2007-09-24 | 394.13 |
| 2007-09-21 | 390.41 |
| 2007-09-20 | 401.56 |
| 2007-09-19 | 408.99 |
| 2007-09-18 | 412.70 |
| 2007-09-17 | 420.13 |
| 2007-09-14 | 446.14 |
| 2007-09-13 | 438.71 |
| 2007-09-12 | 468.43 |
| 2007-09-11 | 483.29 |
| 2007-09-10 | 435.00 |
| 2007-09-07 | 416.42 |
| 2007-09-06 | 408.99 |
| 2007-09-05 | 412.70 |
| 2007-09-04 | 420.13 |
| 2007-09-03 | 420.13 |
| 2007-08-31 | 420.13 |
| 2007-08-30 | 423.85 |
| 2007-08-29 | 431.28 |
| 2007-08-28 | 416.42 |
| 2007-08-27 | 401.56 |
| 2007-08-24 | 416.42 |
| 2007-08-23 | 412.70 |
| 2007-08-22 | 394.13 |
| 2007-08-21 | 375.55 |
| 2007-08-20 | 397.84 |
| 2007-08-17 | 379.27 |
| 2007-08-16 | 408.99 |
| 2007-08-15 | 475.86 |
| 2007-08-14 | 490.72 |
| 2007-08-13 | 453.57 |
| 2007-08-10 | 438.71 |
| 2007-08-09 | 446.14 |
| 2007-08-08 | 461.00 |
| 2007-08-07 | 449.86 |
| 2007-08-06 | 457.29 |
| 2007-08-03 | 431.28 |
| 2007-08-02 | 412.70 |
| 2007-08-01 | 420.13 |
| 2007-07-31 | 435.00 |
| 2007-07-30 | 438.71 |
| 2007-07-27 | 405.27 |
| 2007-07-26 | 438.71 |
| 2007-07-25 | 442.43 |
| 2007-07-24 | 453.57 |
| 2007-07-23 | 438.71 |
| 2007-07-20 | 408.99 |
| 2007-07-19 | 394.13 |
| 2007-07-18 | 394.13 |
| 2007-07-17 | 405.27 |
| 2007-07-16 | 412.70 |
| 2007-07-13 | 412.70 |
| 2007-07-12 | 416.42 |
| 2007-07-11 | 405.27 |
| 2007-07-10 | 427.57 |
| 2007-07-09 | 438.71 |
| 2007-07-06 | 312.39 |
| 2007-07-05 | 286.39 |
| 2007-07-04 | 271.52 |
| 2007-07-03 | 264.09 |
| 2007-06-29 | 264.09 |
| 2007-06-28 | 267.81 |
| 2007-06-27 | 264.09 |
| 2007-06-26 | 278.96 |
| 2007-06-25 | 278.96 |
| 2007-06-22 | 271.52 |
| 2007-06-21 | 271.52 |
| 2007-06-20 | 275.24 |
| 2007-06-18 | 267.81 |
| 2007-06-15 | 297.53 |
| 2007-06-14 | 312.39 |
| 2007-06-13 | 323.54 |
| 2007-06-12 | 286.39 |
| 2007-06-11 | 286.39 |
| 2007-06-08 | 252.95 |
| 2007-06-07 | 249.23 |
| 2007-06-06 | 252.95 |
| 2007-06-05 | 238.09 |
| 2007-06-04 | 238.09 |
| 2007-06-01 | 245.52 |
| 2007-05-31 | 245.52 |
| 2007-05-30 | 245.52 |
| 2007-05-29 | 256.66 |
| 2007-05-28 | 260.38 |
| 2007-05-25 | 241.80 |
| 2007-05-23 | 245.52 |
| 2007-05-22 | 241.80 |
| 2007-05-21 | 241.80 |
| 2007-05-18 | 238.09 |
| 2007-05-17 | 241.80 |
| 2007-05-16 | 245.52 |
| 2007-05-15 | 238.09 |
| 2007-05-14 | 245.52 |
| 2007-05-11 | 245.52 |
| 2007-05-10 | 219.51 |
| 2007-05-09 | 189.79 |
| 2007-05-08 | 186.07 |
| 2007-05-07 | 189.79 |
| 2007-05-04 | 178.64 |
| 2007-05-03 | 178.64 |
| 2007-05-02 | 178.64 |
| 2007-04-30 | 178.64 |
| 2007-04-27 | 182.36 |
| 2007-04-26 | 167.50 |
| 2007-04-25 | 167.50 |
| 2007-04-24 | 178.64 |
| 2007-04-23 | 186.07 |
| 2007-04-20 | 182.36 |
| 2007-04-19 | 182.36 |
| 2007-04-18 | 182.36 |
| 2007-04-17 | 182.36 |
| 2007-04-16 | 174.93 |
| 2007-04-13 | 189.79 |
| 2007-04-12 | 186.07 |
| 2007-04-11 | 186.07 |
| 2007-04-10 | 186.07 |
| 2007-04-04 | 178.64 |
| 2007-04-03 | 182.36 |
| 2007-04-02 | 178.64 |
| 2007-03-30 | 189.79 |
| 2007-03-29 | 182.36 |
| 2007-03-28 | 178.64 |
| 2007-03-27 | 178.64 |
| 2007-03-26 | 182.36 |
| 2007-03-23 | 182.36 |
| 2007-03-22 | 182.36 |
| 2007-03-21 | 186.07 |
| 2007-03-20 | 182.36 |
| 2007-03-19 | 182.36 |
| 2007-03-16 | 171.21 |
| 2007-03-15 | 160.07 |
| 2007-03-14 | 160.07 |
| 2007-03-13 | 160.07 |
| 2007-03-12 | 156.35 |
| 2007-03-09 | 130.35 |
| 2007-03-08 | 130.35 |
| 2007-03-07 | 130.35 |
| 2007-03-06 | 137.78 |
| 2007-03-05 | 134.06 |
| 2007-03-02 | 160.07 |
| 2007-03-01 | 160.07 |
| 2007-02-28 | 182.36 |
| 2007-02-27 | 178.64 |
| 2007-02-26 | 189.79 |
| 2007-02-23 | 167.50 |
| 2007-02-22 | 160.07 |
| 2007-02-21 | 145.21 |
| 2007-02-16 | 145.21 |
| 2007-02-15 | 145.21 |
| 2007-02-14 | 148.92 |
| 2007-02-13 | 145.21 |
| 2007-02-12 | 145.21 |
| 2007-02-09 | 145.21 |
| 2007-02-08 | 145.21 |
| 2007-02-07 | 145.21 |
| 2007-02-06 | 152.64 |
| 2007-02-05 | 148.92 |
| 2007-02-02 | 134.06 |
| 2007-02-01 | 134.06 |
| 2007-01-31 | 130.35 |
| 2007-01-30 | 130.35 |
| 2007-01-29 | 137.78 |
| 2007-01-26 | 137.78 |
| 2007-01-25 | 145.21 |
| 2007-01-24 | 145.21 |
| 2007-01-23 | 137.78 |
| 2007-01-22 | 130.35 |
| 2007-01-19 | 134.06 |
| 2007-01-18 | 130.35 |
| 2007-01-17 | 130.35 |
| 2007-01-16 | 134.06 |
| 2007-01-15 | 126.63 |
| 2007-01-12 | 126.63 |
| 2007-01-11 | 126.63 |
| 2007-01-10 | 126.63 |
| 2007-01-09 | 122.91 |
| 2007-01-08 | 130.35 |
| 2007-01-05 | 130.35 |
| 2007-01-04 | 126.63 |
| 2007-01-03 | 119.20 |
| 2007-01-02 | 108.05 |
| 2006-12-29 | 115.48 |
| 2006-12-28 | 111.77 |
| 2006-12-27 | 111.77 |
| 2006-12-22 | 115.48 |
| 2006-12-21 | 115.48 |
| 2006-12-20 | 122.91 |
| 2006-12-19 | 119.20 |
| 2006-12-18 | 126.63 |
| 2006-12-15 | 108.05 |
| 2006-12-14 | 108.05 |
| 2006-12-13 | 108.05 |
| 2006-12-12 | 108.05 |
| 2006-12-11 | 104.34 |
| 2006-12-08 | 108.05 |
| 2006-12-07 | 111.77 |
| 2006-12-06 | 108.05 |
| 2006-12-05 | 108.05 |
| 2006-12-04 | 108.05 |
| 2006-12-01 | 108.05 |
| 2006-11-30 | 108.05 |
| 2006-11-29 | 108.05 |
| 2006-11-28 | 108.05 |
| 2006-11-27 | 111.77 |
| 2006-11-24 | 115.48 |
| 2006-11-23 | 108.05 |
| 2006-11-22 | 108.05 |
| 2006-11-21 | 111.77 |
| 2006-11-20 | 104.34 |
| 2006-11-17 | 104.34 |
| 2006-11-16 | 111.77 |
| 2006-11-15 | 108.05 |
| 2006-11-14 | 108.05 |
| 2006-11-13 | 111.77 |
| 2006-11-10 | 119.20 |
| 2006-11-09 | 119.20 |
| 2006-11-08 | 111.77 |
| 2006-11-07 | 115.48 |
| 2006-11-06 | 119.20 |
| 2006-11-03 | 115.48 |
| 2006-11-02 | 108.05 |
| 2006-11-01 | 104.34 |
| 2006-10-31 | 104.34 |
| 2006-10-27 | 104.34 |
| 2006-10-26 | 111.77 |
| 2006-10-25 | 111.77 |
| 2006-10-24 | 119.20 |
| 2006-10-23 | 104.34 |
| 2006-10-20 | 108.05 |
| 2006-10-19 | 111.77 |
| 2006-10-18 | 111.77 |
| 2006-10-17 | 111.77 |
| 2006-10-16 | 111.77 |
| 2006-10-13 | 108.05 |
| 2006-10-12 | 108.05 |
| 2006-10-11 | 108.05 |
| 2006-10-10 | 108.05 |
| 2006-10-09 | 108.05 |
| 2006-10-06 | 108.05 |
| 2006-10-05 | 115.48 |
| 2006-10-04 | 111.77 |
| 2006-10-03 | 115.48 |
| 2006-09-29 | 122.91 |
| 2006-09-28 | 115.48 |
| 2006-09-27 | 115.48 |
| 2006-09-26 | 108.05 |
| 2006-09-25 | 119.20 |
| 2006-09-22 | 119.20 |
| 2006-09-21 | 119.20 |
| 2006-09-20 | 119.20 |
| 2006-09-19 | 111.77 |
| 2006-09-18 | 119.20 |
| 2006-09-15 | 119.20 |
| 2006-09-14 | 122.91 |
| 2006-09-13 | 122.91 |
| 2006-09-12 | 115.48 |
| 2006-09-11 | 115.48 |
| 2006-09-08 | 115.48 |
| 2006-09-07 | 119.20 |
| 2006-09-06 | 119.20 |
| 2006-09-05 | 119.20 |
| 2006-09-04 | 119.20 |
| 2006-09-01 | 115.48 |
| 2006-08-31 | 115.48 |
| 2006-08-30 | 115.48 |
| 2006-08-29 | 115.48 |
| 2006-08-28 | 111.77 |
| 2006-08-25 | 119.20 |
| 2006-08-24 | 119.20 |
| 2006-08-23 | 119.20 |
| 2006-08-22 | 122.91 |
| 2006-08-21 | 111.77 |
| 2006-08-18 | 122.91 |
| 2006-08-17 | 130.35 |
| 2006-08-16 | 126.63 |
| 2006-08-15 | 119.20 |
| 2006-08-14 | 122.91 |
| 2006-08-11 | 126.63 |
| 2006-08-10 | 122.91 |
| 2006-08-09 | 130.35 |
| 2006-08-08 | 126.63 |
| 2006-08-07 | 126.63 |
| 2006-08-04 | 119.20 |
| 2006-08-03 | 130.35 |
| 2006-08-02 | 130.35 |
| 2006-08-01 | 122.91 |
| 2006-07-31 | 134.06 |
| 2006-07-28 | 137.78 |
| 2006-07-27 | 122.91 |
| 2006-07-26 | 111.77 |
| 2006-07-25 | 108.05 |
| 2006-07-24 | 104.34 |
| 2006-07-21 | 104.34 |
| 2006-07-20 | 115.48 |
| 2006-07-19 | 108.05 |
| 2006-07-18 | 130.35 |
| 2006-07-17 | 130.35 |
| 2006-07-14 | 130.35 |
| 2006-07-13 | 130.35 |
| 2006-07-12 | 130.35 |
| 2006-07-11 | 130.35 |
| 2006-07-10 | 130.35 |
| 2006-07-07 | 126.63 |
| 2006-07-06 | 130.35 |
| 2006-07-05 | 137.78 |
| 2006-07-04 | 122.91 |
| 2006-07-03 | 115.48 |
| 2006-06-30 | 115.48 |
| 2006-06-29 | 115.48 |
| 2006-06-28 | 119.20 |
| 2006-06-27 | 119.20 |
| 2006-06-26 | 119.20 |
| 2006-06-23 | 119.20 |
| 2006-06-22 | 119.20 |
| 2006-06-21 | 108.05 |
| 2006-06-20 | 119.20 |
| 2006-06-19 | 119.20 |
| 2006-06-16 | 119.20 |
| 2006-06-15 | 111.77 |
| 2006-06-14 | 111.77 |
| 2006-06-13 | 111.77 |
| 2006-06-12 | 115.48 |
| 2006-06-09 | 115.48 |
| 2006-06-08 | 115.48 |
| 2006-06-07 | 122.91 |
| 2006-06-06 | 122.91 |
| 2006-06-05 | 122.91 |
| 2006-06-02 | 126.63 |
| 2006-06-01 | 126.63 |
| 2006-05-30 | 126.63 |
| 2006-05-29 | 126.63 |
| 2006-05-26 | 126.63 |
| 2006-05-25 | 122.91 |
| 2006-05-24 | 130.35 |
| 2006-05-23 | 130.35 |
| 2006-05-22 | 130.35 |
| 2006-05-19 | 134.06 |
| 2006-05-18 | 134.06 |
| 2006-05-17 | 148.92 |
| 2006-05-16 | 137.78 |
| 2006-05-15 | 137.78 |
| 2006-05-12 | 145.21 |
| 2006-05-11 | 145.21 |
| 2006-05-10 | 152.64 |
| 2006-05-09 | 152.64 |
| 2006-05-08 | 156.35 |
| 2006-05-04 | 152.64 |
| 2006-05-03 | 145.21 |
| 2006-05-02 | 134.06 |
| 2006-04-28 | 130.35 |
| 2006-04-27 | 130.35 |
| 2006-04-26 | 130.35 |
| 2006-04-25 | 126.63 |
| 2006-04-24 | 137.78 |
| 2006-04-21 | 156.35 |
| 2006-04-20 | 163.78 |
| 2006-04-19 | 171.21 |
| 2006-04-18 | 152.64 |
| 2006-04-13 | 156.35 |
| 2006-04-12 | 148.92 |
| 2006-04-11 | 156.35 |
| 2006-04-10 | 160.07 |
| 2006-04-07 | 148.92 |
| 2006-04-06 | 141.49 |
| 2006-04-04 | 148.92 |
| 2006-04-03 | 145.21 |
| 2006-03-31 | 141.49 |
| 2006-03-30 | 141.49 |
| 2006-03-29 | 160.07 |
| 2006-03-28 | 167.50 |
| 2006-03-27 | 160.07 |
| 2006-03-24 | 148.92 |
| 2006-03-23 | 152.64 |
| 2006-03-22 | 141.49 |
| 2006-03-21 | 145.21 |
| 2006-03-20 | 137.78 |
| 2006-03-17 | 141.49 |
| 2006-03-16 | 130.35 |
| 2006-03-15 | 126.63 |
| 2006-03-14 | 137.78 |
| 2006-03-13 | 126.63 |
| 2006-03-10 | 104.34 |
| 2006-03-09 | 100.62 |
| 2006-03-08 | 100.62 |
| 2006-03-07 | 108.05 |
| 2006-03-06 | 108.05 |
| 2006-03-03 | 115.48 |
| 2006-03-02 | 115.48 |
| 2006-03-01 | 115.48 |
| 2006-02-28 | 111.77 |
| 2006-02-27 | 122.91 |
| 2006-02-24 | 111.77 |
| 2006-02-23 | 104.34 |
| 2006-02-22 | 119.20 |
| 2006-02-21 | 111.77 |
| 2006-02-20 | 108.05 |
| 2006-02-17 | 100.62 |
| 2006-02-16 | 100.62 |
| 2006-02-15 | 108.05 |
| 2006-02-14 | 108.05 |
| 2006-02-13 | 115.48 |
| 2006-02-10 | 119.20 |
| 2006-02-09 | 119.20 |
| 2006-02-08 | 108.05 |
| 2006-02-07 | 108.05 |
| 2006-02-06 | 96.91 |
| 2006-02-03 | 96.91 |
| 2006-02-02 | 104.34 |
| 2006-02-01 | 115.48 |
| 2006-01-27 | 115.48 |
| 2006-01-26 | 96.91 |
| 2006-01-25 | 93.19 |
| 2006-01-24 | 96.91 |
| 2006-01-23 | 96.91 |
| 2006-01-20 | 96.91 |
| 2006-01-19 | 96.91 |
| 2006-01-18 | 93.19 |
| 2006-01-17 | 96.91 |
| 2006-01-16 | 100.62 |
| 2006-01-13 | 100.62 |
| 2006-01-12 | 100.62 |
| 2006-01-11 | 96.91 |
| 2006-01-10 | 100.62 |
| 2006-01-09 | 100.62 |
| 2006-01-06 | 100.62 |
| 2006-01-05 | 100.62 |
| 2006-01-04 | 96.91 |
| 2006-01-03 | 96.91 |
| 2005-12-30 | 96.91 |
| 2005-12-29 | 104.34 |
| 2005-12-28 | 100.62 |
| 2005-12-23 | 100.62 |
| 2005-12-22 | 96.91 |
| 2005-12-21 | 96.91 |
| 2005-12-20 | 108.05 |
| 2005-12-19 | 108.05 |
| 2005-12-16 | 108.05 |
| 2005-12-15 | 115.48 |
| 2005-12-14 | 108.05 |
| 2005-12-13 | 108.05 |
| 2005-12-12 | 115.48 |
| 2005-12-09 | 108.05 |
| 2005-12-08 | 89.48 |
| 2005-12-07 | 89.48 |
| 2005-12-06 | 89.48 |
| 2005-12-05 | 89.48 |
| 2005-12-02 | 89.48 |
| 2005-12-01 | 89.48 |
| 2005-11-30 | 89.48 |
| 2005-11-29 | 89.48 |
| 2005-11-28 | 85.76 |
| 2005-11-25 | 93.19 |
| 2005-11-24 | 93.19 |
| 2005-11-23 | 93.19 |
| 2005-11-22 | 85.76 |
| 2005-11-21 | 93.19 |
| 2005-11-18 | 93.19 |
| 2005-11-17 | 93.19 |
| 2005-11-16 | 93.19 |
| 2005-11-15 | 93.19 |
| 2005-11-14 | 104.34 |
| 2005-11-11 | 104.34 |
| 2005-11-10 | 104.34 |
| 2005-11-09 | 82.05 |
| 2005-11-08 | 82.05 |
| 2005-11-07 | 83.90 |
| 2005-11-04 | 93.19 |
| 2005-11-03 | 100.62 |
| 2005-11-02 | 100.62 |
| 2005-11-01 | 100.62 |
| 2005-10-31 | 96.91 |
| 2005-10-28 | 104.34 |
| 2005-10-27 | 108.05 |
| 2005-10-26 | 93.19 |
| 2005-10-25 | 96.91 |
| 2005-10-24 | 96.91 |
| 2005-10-21 | 96.91 |
| 2005-10-20 | 100.62 |
| 2005-10-19 | 100.62 |
| 2005-10-18 | 126.63 |
| 2005-10-17 | 115.48 |
| 2005-10-14 | 115.48 |
| 2005-10-13 | 130.35 |
| 2005-10-12 | 130.35 |
| 2005-10-10 | 126.63 |
| 2005-10-07 | 141.49 |
| 2005-10-06 | 145.21 |
| 2005-10-05 | 126.63 |
| 2005-10-04 | 126.63 |
| 2005-10-03 | 134.06 |
| 2005-09-30 | 134.06 |
| 2005-09-29 | 130.35 |
| 2005-09-28 | 130.35 |
| 2005-09-27 | 130.35 |
| 2005-09-26 | 122.91 |
| 2005-09-23 | 122.91 |
| 2005-09-22 | 130.35 |
| 2005-09-21 | 134.06 |
| 2005-09-20 | 134.06 |
| 2005-09-16 | 137.78 |
| 2005-09-15 | 141.49 |
| 2005-09-14 | 145.21 |
| 2005-09-13 | 145.21 |
| 2005-09-12 | 152.64 |
| 2005-09-09 | 152.64 |
| 2005-09-08 | 156.35 |
| 2005-09-07 | 148.92 |
| 2005-09-06 | 148.92 |
| 2005-09-05 | 148.92 |
| 2005-09-02 | 148.92 |
| 2005-09-01 | 148.92 |
| 2005-08-31 | 145.21 |
| 2005-08-30 | 145.21 |
| 2005-08-29 | 141.49 |
| 2005-08-26 | 145.21 |
| 2005-08-25 | 141.49 |
| 2005-08-24 | 148.92 |
| 2005-08-23 | 148.92 |
| 2005-08-22 | 160.07 |
| 2005-08-19 | 141.49 |
| 2005-08-18 | 152.64 |
| 2005-08-17 | 152.64 |
| 2005-08-16 | 160.07 |
| 2005-08-15 | 163.78 |
| 2005-08-12 | 160.07 |
| 2005-08-11 | 160.07 |
| 2005-08-10 | 163.78 |
| 2005-08-09 | 160.07 |
| 2005-08-08 | 167.50 |
| 2005-08-05 | 167.50 |
| 2005-08-04 | 167.50 |
| 2005-08-03 | 167.50 |
| 2005-08-02 | 160.07 |
| 2005-08-01 | 160.07 |
| 2005-07-29 | 156.35 |
| 2005-07-28 | 152.64 |
| 2005-07-27 | 148.92 |
| 2005-07-26 | 148.92 |
| 2005-07-25 | 152.64 |
| 2005-07-22 | 152.64 |
| 2005-07-21 | 156.35 |
| 2005-07-20 | 156.35 |
| 2005-07-19 | 160.07 |
| 2005-07-18 | 152.64 |
| 2005-07-15 | 148.92 |
| 2005-07-14 | 156.35 |
| 2005-07-13 | 148.92 |
| 2005-07-12 | 152.64 |
| 2005-07-11 | 156.35 |
| 2005-07-08 | 145.21 |
| 2005-07-07 | 148.92 |
| 2005-07-06 | 160.07 |
| 2005-07-05 | 160.07 |
| 2005-07-04 | 171.21 |
| 2005-06-30 | 148.92 |
| 2005-06-29 | 152.64 |
| 2005-06-28 | 152.64 |
| 2005-06-27 | 152.64 |
| 2005-06-24 | 160.07 |
| 2005-06-23 | 137.78 |
| 2005-06-22 | 115.48 |
| 2005-06-21 | 115.48 |
| 2005-06-20 | 115.48 |
| 2005-06-17 | 119.20 |
| 2005-06-16 | 111.77 |
| 2005-06-15 | 115.48 |
| 2005-06-14 | 122.91 |
| 2005-06-13 | 122.91 |
| 2005-06-10 | 126.63 |
| 2005-06-09 | 126.63 |
| 2005-06-08 | 126.63 |
| 2005-06-07 | 122.91 |
| 2005-06-06 | 122.91 |
| 2005-06-03 | 122.91 |
| 2005-06-02 | 119.20 |
| 2005-06-01 | 130.35 |
| 2005-05-31 | 134.06 |
| 2005-05-30 | 134.06 |
| 2005-05-27 | 134.06 |
| 2005-05-26 | 119.20 |
| 2005-05-25 | 122.91 |
| 2005-05-24 | 122.91 |
| 2005-05-23 | 119.20 |
| 2005-05-20 | 119.20 |
| 2005-05-19 | 111.77 |
| 2005-05-18 | 120.50 |
| 2005-05-17 | 127.85 |
| 2005-05-13 | 124.17 |
| 2005-05-12 | 131.52 |
| 2005-05-11 | 127.85 |
| 2005-05-10 | 135.20 |
| 2005-05-09 | 131.52 |
| 2005-05-06 | 127.85 |
| 2005-05-05 | 127.85 |
| 2005-05-04 | 135.20 |
| 2005-05-03 | 138.87 |
| 2005-04-29 | 142.55 |
| 2005-04-28 | 146.22 |
| 2005-04-27 | 149.90 |
| 2005-04-26 | 153.57 |
| 2005-04-25 | 146.22 |
| 2005-04-22 | 146.22 |
| 2005-04-21 | 146.22 |
| 2005-04-20 | 146.22 |
| 2005-04-19 | 146.22 |
| 2005-04-18 | 146.22 |
| 2005-04-15 | 146.22 |
| 2005-04-14 | 146.22 |
| 2005-04-13 | 146.22 |
| 2005-04-12 | 153.57 |
| 2005-04-11 | 142.55 |
| 2005-04-08 | 153.57 |
| 2005-04-07 | 146.22 |
| 2005-04-06 | 149.90 |
| 2005-04-04 | 149.90 |
| 2005-04-01 | 149.90 |
| 2005-03-31 | 142.55 |
| 2005-03-30 | 138.87 |
| 2005-03-29 | 142.55 |
| 2005-03-24 | 138.87 |
| 2005-03-23 | 135.20 |
| 2005-03-22 | 146.22 |
| 2005-03-21 | 153.57 |
| 2005-03-18 | 168.27 |
| 2005-03-17 | 175.62 |
| 2005-03-16 | 171.95 |
| 2005-03-15 | 149.90 |
| 2005-03-14 | 153.57 |
| 2005-03-11 | 149.90 |
| 2005-03-10 | 138.87 |
| 2005-03-09 | 131.52 |
| 2005-03-08 | 127.85 |
| 2005-03-07 | 124.17 |
| 2005-03-04 | 124.17 |
| 2005-03-03 | 131.52 |
| 2005-03-02 | 120.50 |
| 2005-03-01 | 131.52 |
| 2005-02-28 | 116.82 |
| 2005-02-25 | 120.50 |
| 2005-02-24 | 120.50 |
| 2005-02-23 | 120.50 |
| 2005-02-22 | 120.50 |
| 2005-02-21 | 120.50 |
| 2005-02-18 | 116.82 |
| 2005-02-17 | 113.15 |
| 2005-02-16 | 113.15 |
| 2005-02-15 | 113.15 |
| 2005-02-14 | 124.17 |
| 2005-02-08 | 120.50 |
| 2005-02-07 | 124.17 |
| 2005-02-04 | 127.85 |
| 2005-02-03 | 116.82 |
| 2005-02-02 | 94.77 |
| 2005-02-01 | 83.75 |
| 2005-01-31 | 98.45 |
| 2005-01-28 | 87.42 |
| 2005-01-27 | 81.91 |
| 2005-01-26 | 80.07 |
| 2005-01-25 | 83.75 |
| 2005-01-24 | 78.24 |
| 2005-01-21 | 87.42 |
| 2005-01-20 | 98.45 |
| 2005-01-19 | 102.12 |
| 2005-01-18 | 102.12 |
| 2005-01-17 | 113.15 |
| 2005-01-14 | 91.10 |
| 2005-01-13 | 91.10 |
| 2005-01-12 | 98.45 |
| 2005-01-11 | 94.77 |
| 2005-01-10 | 94.77 |
| 2005-01-07 | 94.77 |
| 2005-01-06 | 94.77 |
| 2005-01-05 | 94.77 |
| 2005-01-04 | 94.77 |
| 2005-01-03 | 94.77 |
| 2004-12-31 | 94.77 |
| 2004-12-30 | 94.77 |
| 2004-12-29 | 94.77 |
| 2004-12-28 | 94.77 |
| 2004-12-24 | 83.75 |
| 2004-12-23 | 83.75 |
| 2004-12-22 | 83.75 |
| 2004-12-21 | 87.42 |
| 2004-12-20 | 91.10 |
| 2004-12-17 | 91.10 |
| 2004-12-16 | 83.75 |
| 2004-12-15 | 91.10 |
| 2004-12-14 | 91.10 |
| 2004-12-13 | 76.40 |
| 2004-12-10 | 81.91 |
| 2004-12-09 | 83.75 |
| 2004-12-08 | 83.75 |
| 2004-12-07 | 94.77 |
| 2004-12-06 | 102.12 |
| 2004-12-03 | 83.75 |
| 2004-12-02 | 91.10 |
| 2004-12-01 | 105.80 |
| 2004-11-30 | 102.12 |
| 2004-11-29 | 94.77 |
| 2004-11-26 | 102.12 |
| 2004-11-25 | 98.45 |
| 2004-11-24 | 109.47 |
| 2004-11-23 | 94.77 |
| 2004-11-22 | 91.10 |
| 2004-11-19 | 80.07 |
| 2004-11-18 | 80.07 |
| 2004-11-17 | 83.75 |
| 2004-11-16 | 83.75 |
| 2004-11-15 | 83.75 |
| 2004-11-12 | 83.75 |
| 2004-11-11 | 80.07 |
| 2004-11-10 | 76.40 |
| 2004-11-09 | 78.24 |
| 2004-11-08 | 72.72 |
| 2004-11-05 | 76.40 |
| 2004-11-04 | 70.89 |
| 2004-11-03 | 61.70 |
| 2004-11-02 | 48.84 |
| 2004-11-01 | 48.84 |
| 2004-10-29 | 41.49 |
| 2004-10-28 | 41.49 |
| 2004-10-27 | 41.49 |
| 2004-10-26 | 41.49 |
| 2004-10-25 | 39.65 |
| 2004-10-21 | 39.65 |
| 2004-10-20 | 39.65 |
| 2004-10-19 | 43.32 |
| 2004-10-18 | 43.32 |
| 2004-10-15 | 39.65 |
| 2004-10-14 | 39.65 |
| 2004-10-13 | 37.81 |
| 2004-10-12 | 37.81 |
| 2004-10-11 | 43.32 |
| 2004-10-08 | 37.81 |
| 2004-10-07 | 39.65 |
| 2004-10-06 | 35.97 |
| 2004-10-05 | 43.32 |
| 2004-10-04 | 43.32 |
| 2004-09-30 | 43.32 |
| 2004-09-28 | 45.16 |
| 2004-09-27 | 45.16 |
| 2004-09-24 | 47.00 |
| 2004-09-23 | 39.65 |
| 2004-09-22 | 52.51 |
| 2004-09-21 | 58.02 |
| 2004-09-20 | 58.02 |
| 2004-09-17 | 47.00 |
| 2004-09-16 | 41.49 |
| 2004-09-15 | 41.49 |
| 2004-09-14 | 41.49 |
| 2004-09-13 | 32.30 |
| 2004-09-10 | 41.49 |
| 2004-09-09 | 41.49 |
| 2004-09-08 | 41.49 |
| 2004-09-07 | 41.49 |
| 2004-09-06 | 41.49 |
| 2004-09-03 | 26.79 |
| 2004-09-02 | 23.11 |
| 2004-09-01 | 24.95 |
| 2004-08-31 | 21.28 |
| 2004-08-30 | 24.95 |
| 2004-08-27 | 21.28 |
| 2004-08-26 | 15.76 |
| 2004-08-25 | 13.92 |
| 2004-08-24 | 10.25 |
| 2004-08-23 | 17.60 |
| 2004-08-20 | 13.92 |
| 2004-08-19 | 15.76 |
| 2004-08-18 | 6.57 |
| 2004-08-17 | 8.41 |
| 2004-08-16 | 8.41 |
| 2004-08-13 | 8.41 |
| 2004-08-12 | 8.41 |
| 2004-08-11 | 6.57 |
| 2004-08-10 | 6.57 |
| 2004-08-09 | 6.57 |
| 2004-08-06 | 21.28 |
| 2004-08-05 | 21.28 |
| 2004-08-04 | 21.28 |
| 2004-08-03 | 24.95 |
| 2004-08-02 | 24.95 |
| 2004-07-30 | 24.95 |
| 2004-07-29 | 21.28 |
| 2004-07-28 | 21.28 |
| 2004-07-27 | 21.28 |
| 2004-07-26 | 13.92 |
| 2004-07-23 | 13.92 |
| 2004-07-22 | 10.25 |
| 2004-07-21 | 10.25 |
| 2004-07-20 | 17.60 |
| 2004-07-19 | 17.60 |
| 2004-07-16 | 17.60 |
| 2004-07-15 | 17.60 |
| 2004-07-14 | 17.60 |
| 2004-07-13 | 17.60 |
| 2004-07-12 | 17.60 |
| 2004-07-09 | 17.60 |
| 2004-07-08 | 21.28 |
| 2004-07-07 | 15.76 |
| 2004-07-06 | 26.79 |
| 2004-07-05 | 21.28 |
| 2004-07-02 | 21.28 |
| 2004-06-30 | 21.28 |
| 2004-06-29 | 21.28 |
| 2004-06-28 | 21.28 |
| 2004-06-25 | 21.28 |
| 2004-06-24 | 10.25 |
| 2004-06-23 | 2.90 |
| 2004-06-21 | 2.90 |
| 2004-06-18 | 2.90 |
| 2004-06-17 | 2.90 |
| 2004-06-16 | 6.57 |
| 2004-06-15 | 6.57 |
| 2004-06-14 | 6.57 |
| 2004-06-11 | 6.57 |
| 2004-06-10 | 6.57 |
| 2004-06-09 | 6.57 |
| 2004-06-08 | 6.57 |
| 2004-06-07 | 6.57 |
| 2004-06-04 | 21.28 |
| 2004-06-03 | 21.28 |
| 2004-06-02 | 21.28 |
| 2004-06-01 | 26.79 |
| 2004-05-31 | 26.79 |
| 2004-05-28 | 26.79 |
| 2004-05-27 | 13.92 |
| 2004-05-25 | 13.92 |
| 2004-05-24 | 13.92 |
| 2004-05-21 | 6.57 |
| 2004-05-20 | -2.61 |
| 2004-05-19 | 13.92 |
| 2004-05-18 | 13.92 |
| 2004-05-17 | -0.77 |
| 2004-05-14 | -0.77 |
| 2004-05-13 | 2.90 |
| 2004-05-12 | 2.90 |
| 2004-05-11 | 6.57 |
| 2004-05-10 | 6.57 |
| 2004-05-07 | 19.44 |
| 2004-05-06 | 30.46 |
| 2004-05-05 | 30.46 |
| 2004-05-04 | 30.46 |
| 2004-05-03 | 30.46 |
| 2004-04-30 | 30.46 |
| 2004-04-29 | 30.46 |
| 2004-04-28 | 30.46 |
| 2004-04-27 | 30.46 |
| 2004-04-26 | 30.46 |
| 2004-04-23 | 32.30 |
| 2004-04-22 | 15.76 |
| 2004-04-21 | 28.62 |
| 2004-04-20 | 28.62 |
| 2004-04-19 | 30.46 |
| 2004-04-16 | 43.32 |
| 2004-04-15 | 43.32 |
| 2004-04-14 | 39.65 |
| 2004-04-13 | 39.65 |
| 2004-04-08 | 39.65 |
| 2004-04-07 | 39.65 |
| 2004-04-06 | 47.00 |
| 2004-04-02 | 45.16 |
| 2004-04-01 | 47.00 |
| 2004-03-31 | 39.65 |
| 2004-03-30 | 13.92 |
| 2004-03-29 | 13.92 |
| 2004-03-26 | 13.92 |
| 2004-03-25 | 10.25 |
| 2004-03-24 | 13.92 |
| 2004-03-23 | 17.60 |
| 2004-03-22 | 17.60 |
| 2004-03-19 | 17.60 |
| 2004-03-18 | 21.28 |
| 2004-03-17 | 26.79 |
| 2004-03-16 | 23.11 |
| 2004-03-15 | 23.11 |
| 2004-03-12 | 23.11 |
| 2004-03-11 | 24.95 |
| 2004-03-10 | 26.79 |
| 2004-03-09 | 34.14 |
| 2004-03-08 | 34.14 |
| 2004-03-05 | 32.30 |
| 2004-03-04 | 32.30 |
| 2004-03-03 | 32.30 |
| 2004-03-02 | 39.65 |
| 2004-03-01 | 34.14 |
| 2004-02-27 | 43.32 |
| 2004-02-26 | 30.46 |
| 2004-02-25 | 28.62 |
| 2004-02-24 | 23.11 |
| 2004-02-23 | 24.95 |
| 2004-02-20 | 21.28 |
| 2004-02-19 | 28.62 |
| 2004-02-18 | 21.28 |
| 2004-02-17 | 21.28 |
| 2004-02-16 | 24.95 |
| 2004-02-13 | 24.95 |
| 2004-02-12 | 19.44 |
| 2004-02-11 | 17.60 |
| 2004-02-10 | 10.25 |
| 2004-02-09 | 12.09 |
| 2004-02-06 | 10.25 |
| 2004-02-05 | 10.25 |
| 2004-02-04 | 13.92 |
| 2004-02-03 | 8.41 |
| 2004-02-02 | 8.41 |
| 2004-01-30 | 8.41 |
| 2004-01-29 | 8.41 |
| 2004-01-28 | 8.41 |
| 2004-01-27 | -0.77 |
| 2004-01-26 | 13.92 |
| 2004-01-21 | 10.25 |
| 2004-01-20 | -0.77 |
| 2004-01-19 | -4.45 |
| 2004-01-16 | -4.45 |
| 2004-01-15 | -6.29 |
| 2004-01-14 | -9.96 |
| 2004-01-13 | -11.80 |
| 2004-01-12 | -9.60 |
| 2004-01-09 | -15.48 |
| 2004-01-08 | -20.62 |
| 2004-01-07 | -19.15 |
| 2004-01-06 | -20.62 |
| 2004-01-05 | -23.19 |
| 2004-01-02 | -26.50 |
| 2003-12-31 | -26.50 |
| 2003-12-30 | -26.50 |
| 2003-12-29 | -23.56 |
| 2003-12-24 | -23.56 |
| 2003-12-23 | -22.09 |
| 2003-12-22 | -25.77 |
| 2003-12-19 | -25.03 |
| 2003-12-18 | -25.03 |
| 2003-12-17 | -24.66 |
| 2003-12-16 | -24.66 |
| 2003-12-15 | -24.30 |
| 2003-12-12 | -24.30 |
| 2003-12-11 | -29.44 |
| 2003-12-10 | -29.44 |
| 2003-12-09 | -15.11 |
| 2003-12-08 | -24.66 |
| 2003-12-05 | -33.48 |
| 2003-12-04 | -33.85 |
| 2003-12-03 | -25.77 |
| 2003-12-02 | -25.77 |
| 2003-12-01 | -19.15 |
| 2003-11-28 | -19.15 |
| 2003-11-27 | -10.70 |
| 2003-11-26 | -16.58 |
| 2003-11-25 | -16.58 |
| 2003-11-24 | -22.83 |
| 2003-11-21 | -22.83 |
| 2003-11-20 | -22.83 |
| 2003-11-19 | -19.89 |
| 2003-11-18 | -19.15 |
| 2003-11-17 | -19.15 |
| 2003-11-14 | -16.95 |
| 2003-11-13 | -22.83 |
| 2003-11-12 | -19.15 |
| 2003-11-11 | -22.83 |
| 2003-11-10 | -19.15 |
| 2003-11-07 | -22.83 |
| 2003-11-06 | -22.83 |
| 2003-11-05 | -22.83 |
| 2003-11-04 | -11.80 |
| 2003-11-03 | -11.80 |
| 2003-10-31 | -11.80 |
| 2003-10-30 | -9.96 |
| 2003-10-29 | -9.96 |
| 2003-10-28 | -10.33 |
| 2003-10-27 | -10.33 |
| 2003-10-24 | -19.15 |
| 2003-10-23 | -15.48 |
| 2003-10-22 | -12.17 |
| 2003-10-21 | -8.13 |
| 2003-10-20 | -4.45 |
| 2003-10-17 | -6.29 |
| 2003-10-16 | -15.48 |
| 2003-10-15 | -8.13 |
| 2003-10-14 | 6.57 |
| 2003-10-13 | 24.95 |
| 2003-10-10 | 6.57 |
| 2003-10-09 | 10.25 |
| 2003-10-08 | -19.15 |
| 2003-10-07 | -15.48 |
| 2003-10-06 | -8.13 |
| 2003-10-03 | -12.17 |
| 2003-10-02 | -8.13 |
| 2003-09-30 | -9.96 |
| 2003-09-29 | -9.96 |
| 2003-09-26 | -6.29 |
| 2003-09-25 | -6.29 |
| 2003-09-24 | -4.45 |
| 2003-09-23 | -4.45 |
| 2003-09-22 | -4.45 |
| 2003-09-19 | -0.77 |
| 2003-09-18 | 1.06 |
| 2003-09-17 | 1.06 |
| 2003-09-16 | 1.06 |
| 2003-09-15 | -8.13 |
| 2003-09-11 | 2.90 |
| 2003-09-10 | -4.45 |
| 2003-09-09 | -4.45 |
| 2003-09-08 | 2.90 |
| 2003-09-05 | 6.57 |
| 2003-09-04 | 2.90 |
| 2003-09-03 | 13.92 |
| 2003-09-02 | -0.77 |
| 2003-09-01 | 4.74 |
| 2003-08-29 | 2.90 |
| 2003-08-28 | 2.90 |
| 2003-08-27 | 6.57 |
| 2003-08-26 | -2.61 |
| 2003-08-25 | -8.13 |
| 2003-08-22 | -19.89 |
| 2003-08-21 | -24.66 |
| 2003-08-20 | -27.60 |
| 2003-08-19 | -27.97 |
| 2003-08-18 | -27.97 |
| 2003-08-15 | -27.97 |
| 2003-08-14 | -27.97 |
| 2003-08-13 | -27.97 |
| 2003-08-12 | -27.97 |
| 2003-08-11 | -30.91 |
| 2003-08-08 | -27.60 |
| 2003-08-07 | -27.60 |
| 2003-08-06 | -27.60 |
| 2003-08-05 | -27.60 |
| 2003-08-04 | -27.60 |
| 2003-08-01 | -27.60 |
| 2003-07-31 | -27.60 |
| 2003-07-30 | -27.60 |
| 2003-07-29 | -27.60 |
| 2003-07-28 | -33.12 |
| 2003-07-25 | -32.75 |
| 2003-07-24 | -32.75 |
| 2003-07-23 | -32.75 |
| 2003-07-22 | -32.75 |
| 2003-07-21 | -32.75 |
| 2003-07-18 | -33.12 |
| 2003-07-17 | -34.22 |
| 2003-07-16 | -36.42 |
| 2003-07-15 | -41.20 |
| 2003-07-14 | -45.98 |
| 2003-07-11 | -47.82 |
| 2003-07-10 | -46.71 |
| 2003-07-09 | -46.71 |
| 2003-07-08 | -46.71 |
| 2003-07-07 | -46.71 |
| 2003-07-04 | -46.71 |
| 2003-07-03 | -46.71 |
| 2003-07-02 | -45.61 |
| 2003-06-30 | -42.67 |
| 2003-06-27 | -50.39 |
| 2003-06-26 | -50.39 |
| 2003-06-25 | -45.24 |
| 2003-06-24 | -45.24 |
| 2003-06-23 | -44.88 |
| 2003-06-20 | -44.88 |
| 2003-06-19 | -44.88 |
| 2003-06-18 | -48.18 |
| 2003-06-17 | -44.88 |
| 2003-06-16 | -45.61 |
| 2003-06-13 | -50.39 |
| 2003-06-12 | -52.59 |
| 2003-06-11 | -49.65 |
| 2003-06-10 | -49.29 |
| 2003-06-09 | -48.55 |
| 2003-06-06 | -48.55 |
| 2003-06-05 | -50.02 |
| 2003-06-03 | -50.02 |
| 2003-06-02 | -57.37 |
| 2003-05-30 | -57.74 |
| 2003-05-29 | -59.58 |
| 2003-05-28 | -62.88 |
| 2003-05-27 | -65.09 |
| 2003-05-26 | -63.25 |
| 2003-05-23 | -63.25 |
| 2003-05-22 | -63.25 |
| 2003-05-21 | -63.25 |
| 2003-05-20 | -63.25 |
| 2003-05-19 | -63.25 |
| 2003-05-16 | -63.25 |
| 2003-05-15 | -65.46 |
| 2003-05-14 | -69.13 |
| 2003-05-13 | -69.13 |
| 2003-05-12 | -66.93 |
| 2003-05-09 | -66.93 |
| 2003-05-07 | -66.93 |
| 2003-05-06 | -66.93 |
| 2003-05-05 | -66.93 |
| 2003-05-02 | -69.50 |
| 2003-04-30 | -69.50 |
| 2003-04-29 | -69.50 |
| 2003-04-28 | -68.40 |
| 2003-04-25 | -68.40 |
| 2003-04-24 | -68.40 |
| 2003-04-23 | -68.40 |
| 2003-04-22 | -68.40 |
| 2003-04-17 | -68.40 |
| 2003-04-16 | -68.40 |
| 2003-04-15 | -65.82 |
| 2003-04-14 | -65.82 |
| 2003-04-11 | -65.82 |
| 2003-04-10 | -66.19 |
| 2003-04-09 | -66.19 |
| 2003-04-08 | -66.19 |
| 2003-04-07 | -66.19 |
| 2003-04-04 | -66.19 |
| 2003-04-03 | -66.19 |
| 2003-04-02 | -66.19 |
| 2003-04-01 | -66.19 |
| 2003-03-31 | -66.19 |
| 2003-03-28 | -66.19 |
| 2003-03-27 | -68.03 |
| 2003-03-26 | -68.03 |
| 2003-03-25 | -68.03 |
| 2003-03-24 | -68.03 |
| 2003-03-21 | -68.03 |
| 2003-03-20 | -68.40 |
| 2003-03-19 | -68.40 |
| 2003-03-18 | -68.76 |
| 2003-03-17 | -66.93 |
| 2003-03-14 | -66.93 |
| 2003-03-13 | -68.76 |
| 2003-03-12 | -68.76 |
| 2003-03-11 | -68.76 |
| 2003-03-10 | -69.13 |
| 2003-03-07 | -69.87 |
| 2003-03-06 | -68.03 |
| 2003-03-05 | -68.03 |
| 2003-03-04 | -68.03 |
| 2003-03-03 | -66.93 |
| 2003-02-28 | -66.93 |
| 2003-02-27 | -66.93 |
| 2003-02-26 | -66.93 |
| 2003-02-25 | -66.93 |
| 2003-02-24 | -66.93 |
| 2003-02-21 | -66.93 |
| 2003-02-20 | -66.93 |
| 2003-02-19 | -66.93 |
| 2003-02-18 | -66.93 |
| 2003-02-17 | -66.93 |
| 2003-02-14 | -66.93 |
| 2003-02-13 | -63.25 |
| 2003-02-12 | -63.25 |
| 2003-02-11 | -63.25 |
| 2003-02-10 | -63.25 |
| 2003-02-07 | -63.25 |
| 2003-02-06 | -65.46 |
| 2003-02-05 | -65.46 |
| 2003-02-04 | -62.52 |
| 2003-01-30 | -62.52 |
| 2003-01-29 | -65.82 |
| 2003-01-28 | -69.13 |
| 2003-01-27 | -66.19 |
| 2003-01-24 | -66.19 |
| 2003-01-23 | -66.19 |
| 2003-01-22 | -66.19 |
| 2003-01-21 | -66.19 |
| 2003-01-20 | -62.15 |
| 2003-01-17 | -62.15 |
| 2003-01-16 | -62.15 |
| 2003-01-15 | -62.15 |
| 2003-01-14 | -62.88 |
| 2003-01-13 | -62.88 |
| 2003-01-10 | -62.88 |
| 2003-01-09 | -62.88 |
| 2003-01-08 | -62.88 |
| 2003-01-07 | -61.78 |
| 2003-01-06 | -61.05 |
| 2003-01-03 | -61.05 |
| 2003-01-02 | -63.25 |
| 2002-12-31 | -63.25 |
| 2002-12-30 | -63.25 |
| 2002-12-27 | -63.25 |
| 2002-12-24 | -63.25 |
| 2002-12-23 | -63.25 |
| 2002-12-20 | -63.25 |
| 2002-12-19 | -63.25 |
| 2002-12-18 | -60.31 |
| 2002-12-17 | -60.31 |
| 2002-12-16 | -64.35 |
| 2002-12-13 | -64.35 |
| 2002-12-12 | -64.35 |
| 2002-12-11 | -64.35 |
| 2002-12-10 | -59.94 |
| 2002-12-09 | -59.94 |
| 2002-12-06 | -59.94 |
| 2002-12-05 | -62.88 |
| 2002-12-04 | -62.88 |
| 2002-12-03 | -62.88 |
| 2002-12-02 | -62.88 |
| 2002-11-29 | -65.82 |
| 2002-11-28 | -65.82 |
| 2002-11-27 | -62.88 |
| 2002-11-26 | -62.88 |
| 2002-11-25 | -62.88 |
| 2002-11-22 | -63.25 |
| 2002-11-21 | -63.25 |
| 2002-11-20 | -61.05 |
| 2002-11-19 | -61.05 |
| 2002-11-18 | -63.25 |
| 2002-11-15 | -63.25 |
| 2002-11-14 | -63.25 |
| 2002-11-13 | -63.62 |
| 2002-11-12 | -64.72 |
| 2002-11-11 | -64.72 |
| 2002-11-08 | -64.72 |
| 2002-11-07 | -63.25 |
| 2002-11-06 | -65.46 |
| 2002-11-05 | -63.25 |
| 2002-11-04 | -65.09 |
| 2002-11-01 | -65.82 |
| 2002-10-31 | -65.82 |
| 2002-10-30 | -63.25 |
| 2002-10-29 | -63.25 |
| 2002-10-28 | -63.25 |
| 2002-10-25 | -63.25 |
| 2002-10-24 | -65.09 |
| 2002-10-23 | -65.09 |
| 2002-10-22 | -65.09 |
| 2002-10-21 | -65.09 |
| 2002-10-18 | -65.09 |
| 2002-10-17 | -63.25 |
| 2002-10-16 | -63.25 |
| 2002-10-15 | -63.25 |
| 2002-10-11 | -63.25 |
| 2002-10-10 | -63.25 |
| 2002-10-09 | -62.52 |
| 2002-10-08 | -62.52 |
| 2002-10-07 | -62.52 |
| 2002-10-04 | -62.52 |
| 2002-10-03 | -62.52 |
| 2002-10-02 | -58.11 |
| 2002-09-30 | -58.11 |
| 2002-09-27 | -58.11 |
| 2002-09-26 | -58.11 |
| 2002-09-25 | -58.11 |
| 2002-09-24 | -61.05 |
| 2002-09-23 | -58.47 |
| 2002-09-20 | -58.47 |
| 2002-09-19 | -57.37 |
| 2002-09-18 | -55.90 |
| 2002-09-17 | -52.23 |
| 2002-09-16 | -52.23 |
| 2002-09-13 | -51.49 |
| 2002-09-12 | -51.49 |
| 2002-09-11 | -47.82 |
| 2002-09-10 | -41.93 |
| 2002-09-09 | -50.76 |
| 2002-09-06 | -36.79 |
| 2002-09-05 | -45.61 |
| 2002-09-04 | -48.55 |
| 2002-09-03 | -48.55 |
| 2002-09-02 | -47.82 |
| 2002-08-30 | -47.82 |
| 2002-08-29 | -47.82 |
| 2002-08-28 | -44.88 |
| 2002-08-27 | -44.88 |
| 2002-08-26 | -44.88 |
| 2002-08-23 | -44.88 |
| 2002-08-22 | -44.88 |
| 2002-08-21 | -39.73 |
| 2002-08-20 | -48.55 |
| 2002-08-19 | -48.55 |
| 2002-08-16 | -48.55 |
| 2002-08-15 | -56.64 |
| 2002-08-14 | -63.25 |
| 2002-08-13 | -66.93 |
| 2002-08-12 | -61.41 |
| 2002-08-09 | -60.68 |
| 2002-08-08 | -57.74 |
| 2002-08-07 | -57.00 |
| 2002-08-06 | -57.00 |
| 2002-08-05 | -57.00 |
| 2002-08-02 | -54.06 |
| 2002-08-01 | -53.70 |
| 2002-07-31 | -47.82 |
| 2002-07-30 | -41.20 |
| 2002-07-29 | -41.20 |
| 2002-07-26 | -39.00 |
| 2002-07-25 | -39.00 |
| 2002-07-24 | -39.00 |
| 2002-07-23 | -39.00 |
| 2002-07-22 | -39.00 |
| 2002-07-19 | -39.00 |
| 2002-07-18 | -39.00 |
| 2002-07-17 | -39.00 |
| 2002-07-16 | -39.00 |
| 2002-07-15 | -39.00 |
| 2002-07-12 | -39.00 |
| 2002-07-11 | -39.00 |
| 2002-07-10 | -39.00 |
| 2002-07-09 | -41.20 |
| 2002-07-08 | -38.26 |
| 2002-07-05 | -38.26 |
| 2002-07-04 | -41.20 |
| 2002-07-03 | -41.20 |
| 2002-07-02 | -41.20 |
| 2002-06-28 | -41.20 |
| 2002-06-27 | -41.20 |
| 2002-06-26 | -40.10 |
| 2002-06-25 | -39.36 |
| 2002-06-24 | -39.36 |
| 2002-06-21 | -39.36 |
| 2002-06-20 | -39.36 |
| 2002-06-19 | -39.36 |
| 2002-06-18 | -38.26 |
| 2002-06-17 | -38.26 |
| 2002-06-14 | -38.26 |
| 2002-06-13 | -38.26 |
| 2002-06-12 | -38.26 |
| 2002-06-11 | -38.26 |
| 2002-06-10 | -37.53 |
| 2002-06-07 | -37.53 |
| 2002-06-06 | -37.53 |
| 2002-06-05 | -37.53 |
| 2002-06-04 | -37.53 |
| 2002-06-03 | -37.53 |
| 2002-05-31 | -43.77 |
| 2002-05-30 | -43.77 |
| 2002-05-29 | -44.88 |
| 2002-05-28 | -43.41 |
| 2002-05-27 | -44.88 |
| 2002-05-24 | -44.14 |
| 2002-05-23 | -46.35 |
| 2002-05-22 | -46.71 |
| 2002-05-21 | -47.08 |
| 2002-05-17 | -45.61 |
| 2002-05-16 | -45.61 |
| 2002-05-15 | -37.53 |
| 2002-05-14 | -37.53 |
| 2002-05-13 | -37.53 |
| 2002-05-10 | -37.53 |
| 2002-05-09 | -37.53 |
| 2002-05-08 | -37.53 |
| 2002-05-07 | -37.53 |
| 2002-05-06 | -39.36 |
| 2002-05-03 | -39.36 |
| 2002-05-02 | -39.36 |
| 2002-04-30 | -40.83 |
| 2002-04-29 | -40.83 |
| 2002-04-26 | -40.83 |
| 2002-04-25 | -46.35 |
| 2002-04-24 | -46.71 |
| 2002-04-23 | -46.71 |
| 2002-04-22 | -46.71 |
| 2002-04-19 | -46.71 |
| 2002-04-18 | -46.71 |
| 2002-04-17 | -46.71 |
| 2002-04-16 | -47.45 |
| 2002-04-15 | -43.04 |
| 2002-04-12 | -43.04 |
| 2002-04-11 | -48.55 |
| 2002-04-10 | -47.82 |
| 2002-04-09 | -47.82 |
| 2002-04-08 | -47.82 |
| 2002-04-04 | -47.82 |
| 2002-04-03 | -47.82 |
| 2002-04-02 | -47.08 |
| 2002-03-28 | -46.71 |
| 2002-03-27 | -48.55 |
| 2002-03-26 | -48.55 |
| 2002-03-25 | -47.82 |
| 2002-03-22 | -47.82 |
| 2002-03-21 | -47.08 |
| 2002-03-20 | -47.08 |
| 2002-03-19 | -47.08 |
| 2002-03-18 | -44.88 |
| 2002-03-15 | -44.88 |
| 2002-03-14 | -44.88 |
| 2002-03-13 | -44.88 |
| 2002-03-12 | -44.88 |
| 2002-03-11 | -44.88 |
| 2002-03-08 | -44.88 |
| 2002-03-07 | -44.88 |
| 2002-03-06 | -44.88 |
| 2002-03-05 | -44.88 |
| 2002-03-04 | -44.88 |
| 2002-03-01 | -47.45 |
| 2002-02-28 | -44.88 |
| 2002-02-27 | -44.88 |
| 2002-02-26 | -44.88 |
| 2002-02-25 | -41.20 |
| 2002-02-22 | -41.20 |
| 2002-02-21 | -41.20 |
| 2002-02-20 | -41.20 |
| 2002-02-19 | -40.83 |
| 2002-02-18 | -40.83 |
| 2002-02-15 | -40.83 |
| 2002-02-11 | -40.83 |
| 2002-02-08 | -40.83 |
| 2002-02-07 | -40.83 |
| 2002-02-06 | -40.83 |
| 2002-02-05 | -40.83 |
| 2002-02-04 | -40.47 |
| 2002-02-01 | -40.10 |
| 2002-01-31 | -40.10 |
| 2002-01-30 | -40.10 |
| 2002-01-29 | -40.10 |
| 2002-01-28 | -40.10 |
| 2002-01-25 | -40.10 |
| 2002-01-24 | -40.10 |
| 2002-01-23 | -41.20 |
| 2002-01-22 | -41.20 |
| 2002-01-21 | -40.10 |
| 2002-01-18 | -39.36 |
| 2002-01-17 | -39.00 |
| 2002-01-16 | -39.00 |
| 2002-01-15 | -39.00 |
| 2002-01-14 | -37.89 |
| 2002-01-11 | -37.89 |
| 2002-01-10 | -38.26 |
| 2002-01-09 | -37.53 |
| 2002-01-08 | -35.69 |
| 2002-01-07 | -37.16 |
| 2002-01-04 | -37.16 |
| 2002-01-03 | -37.16 |
| 2002-01-02 | -38.26 |
| 2001-12-31 | -38.26 |
| 2001-12-28 | -36.79 |
| 2001-12-27 | -36.79 |
| 2001-12-24 | -36.79 |
| 2001-12-21 | -36.79 |
| 2001-12-20 | -36.79 |
| 2001-12-19 | -36.79 |
| 2001-12-18 | -36.79 |
| 2001-12-17 | -36.79 |
| 2001-12-14 | -36.79 |
| 2001-12-13 | -36.79 |
| 2001-12-12 | -36.79 |
| 2001-12-11 | -36.79 |
| 2001-12-10 | -35.69 |
| 2001-12-07 | -33.85 |
| 2001-12-06 | -33.85 |
| 2001-12-05 | -33.85 |
| 2001-12-04 | -33.85 |
| 2001-12-03 | -33.85 |
| 2001-11-30 | -33.85 |
| 2001-11-29 | -33.85 |
| 2001-11-28 | -35.69 |
| 2001-11-27 | -35.69 |
| 2001-11-26 | -35.69 |
| 2001-11-23 | -33.85 |
| 2001-11-22 | -33.85 |
| 2001-11-21 | -33.85 |
| 2001-11-20 | -33.85 |
| 2001-11-19 | -33.85 |
| 2001-11-16 | -33.85 |
| 2001-11-15 | -33.85 |
| 2001-11-14 | -33.85 |
| 2001-11-13 | -36.06 |
| 2001-11-12 | -36.06 |
| 2001-11-09 | -36.06 |
| 2001-11-08 | -36.06 |
| 2001-11-07 | -36.06 |
| 2001-11-06 | -36.06 |
| 2001-11-05 | -36.06 |
| 2001-11-02 | -36.06 |
| 2001-11-01 | -36.06 |
| 2001-10-31 | -36.06 |
| 2001-10-30 | -36.06 |
| 2001-10-29 | -34.59 |
| 2001-10-26 | -33.85 |
| 2001-10-24 | -33.85 |
| 2001-10-23 | -33.85 |
| 2001-10-22 | -33.85 |
| 2001-10-19 | -33.85 |
| 2001-10-18 | -33.85 |
| 2001-10-17 | -33.85 |
| 2001-10-16 | -33.85 |
| 2001-10-15 | -33.85 |
| 2001-10-12 | -33.85 |
| 2001-10-11 | -33.85 |
| 2001-10-10 | -28.71 |
| 2001-10-09 | -28.71 |
| 2001-10-08 | -27.24 |
| 2001-10-05 | -27.24 |
| 2001-10-04 | -27.24 |
| 2001-10-03 | -27.24 |
| 2001-09-28 | -27.24 |
| 2001-09-27 | -27.24 |
| 2001-09-26 | -27.24 |
| 2001-09-25 | -27.24 |
| 2001-09-24 | -27.24 |
| 2001-09-21 | -27.24 |
| 2001-09-20 | -27.24 |
| 2001-09-19 | -27.24 |
| 2001-09-18 | -27.24 |
| 2001-09-17 | -27.24 |
| 2001-09-14 | -27.24 |
| 2001-09-13 | -27.24 |
| 2001-09-12 | -27.24 |
| 2001-09-11 | -27.24 |
| 2001-09-10 | -27.24 |
| 2001-09-07 | -27.24 |
| 2001-09-06 | -27.24 |
| 2001-09-05 | -27.24 |
| 2001-09-04 | -27.24 |
| 2001-09-03 | -27.24 |
| 2001-08-31 | -27.24 |
| 2001-08-30 | -27.24 |
| 2001-08-29 | -27.24 |
| 2001-08-28 | -27.24 |
| 2001-08-27 | -29.44 |
| 2001-08-24 | -29.44 |
| 2001-08-23 | -29.44 |
| 2001-08-22 | -29.44 |
| 2001-08-21 | -29.44 |
| 2001-08-20 | -29.44 |
| 2001-08-17 | -29.44 |
| 2001-08-16 | -29.44 |
| 2001-08-15 | -29.44 |
| 2001-08-14 | -29.44 |
| 2001-08-13 | -29.44 |
| 2001-08-10 | -29.44 |
| 2001-08-09 | -30.18 |
| 2001-08-08 | -33.85 |
| 2001-08-07 | -29.44 |
| 2001-08-06 | -29.44 |
| 2001-08-03 | -29.44 |
| 2001-08-02 | -29.44 |
| 2001-08-01 | -22.83 |
| 2001-07-31 | -17.31 |
| 2001-07-30 | -17.31 |
| 2001-07-27 | -17.31 |
| 2001-07-26 | -17.31 |
| 2001-07-24 | -17.31 |
| 2001-07-23 | -17.31 |
| 2001-07-20 | -17.31 |
| 2001-07-19 | -17.31 |
| 2001-07-18 | -17.31 |
| 2001-07-17 | -17.31 |
| 2001-07-16 | -17.31 |
| 2001-07-13 | -17.31 |
| 2001-07-12 | -17.31 |
| 2001-07-11 | -17.31 |
| 2001-07-10 | -17.31 |
| 2001-07-09 | -16.21 |
| 2001-07-05 | -13.64 |
| 2001-07-04 | -13.64 |
| 2001-07-03 | -13.64 |
| 2001-06-29 | -13.64 |
| 2001-06-28 | -13.64 |
| 2001-06-27 | -13.64 |
| 2001-06-26 | -13.64 |
| 2001-06-22 | -11.80 |
| 2001-06-21 | -11.80 |
| 2001-06-20 | -11.80 |
| 2001-06-19 | -11.80 |
| 2001-06-18 | -11.80 |
| 2001-06-15 | -11.80 |
| 2001-06-14 | -11.80 |
| 2001-06-13 | -11.80 |
| 2001-06-12 | -11.80 |
| 2001-06-11 | -11.80 |
| 2001-06-08 | -11.80 |
| 2001-06-07 | -14.74 |
| 2001-06-06 | -14.74 |
| 2001-06-05 | -14.74 |
| 2001-06-04 | -14.74 |
| 2001-06-01 | -14.74 |
| 2001-05-31 | -14.74 |
| 2001-05-30 | -14.74 |
| 2001-05-29 | -14.74 |
| 2001-05-28 | -9.60 |
| 2001-05-25 | -9.96 |
| 2001-05-24 | -14.37 |
| 2001-05-23 | -13.27 |
| 2001-05-22 | -13.27 |
| 2001-05-21 | -13.27 |
| 2001-05-18 | -13.27 |
| 2001-05-17 | -13.27 |
| 2001-05-16 | -13.27 |
| 2001-05-15 | -13.27 |
| 2001-05-14 | -13.27 |
| 2001-05-11 | -13.27 |
| 2001-05-10 | -13.27 |
| 2001-05-09 | -11.80 |
| 2001-05-08 | -11.80 |
| 2001-05-07 | -13.64 |
| 2001-05-04 | -13.64 |
| 2001-05-03 | -12.54 |
| 2001-05-02 | -11.80 |
| 2001-04-27 | -9.60 |
| 2001-04-26 | -8.13 |
| 2001-04-25 | -8.13 |
| 2001-04-24 | -8.13 |
| 2001-04-23 | -8.13 |
| 2001-04-20 | -8.13 |
| 2001-04-19 | -8.13 |
| 2001-04-18 | -8.13 |
| 2001-04-17 | -8.13 |
| 2001-04-12 | -8.13 |
| 2001-04-11 | -0.77 |
| 2001-04-10 | -0.77 |
| 2001-04-09 | -0.77 |
| 2001-04-06 | -0.77 |
| 2001-04-04 | -0.77 |
| 2001-04-03 | -0.77 |
| 2001-04-02 | 2.90 |
| 2001-03-30 | 2.90 |
| 2001-03-29 | 2.90 |
| 2001-03-28 | 10.25 |
| 2001-03-27 | -0.77 |
| 2001-03-26 | 2.90 |
| 2001-03-23 | 2.90 |
| 2001-03-22 | 6.57 |
| 2001-03-21 | 6.57 |
| 2001-03-20 | 6.57 |
| 2001-03-19 | 10.25 |
| 2001-03-16 | 10.25 |
| 2001-03-15 | 17.60 |
| 2001-03-14 | 2.90 |
| 2001-03-13 | 2.90 |
| 2001-03-12 | -10.33 |
| 2001-03-09 | 12.09 |
| 2001-03-08 | 6.57 |
| 2001-03-07 | 6.57 |
| 2001-03-06 | 6.57 |
| 2001-03-05 | 2.90 |
| 2001-03-02 | -6.29 |
| 2001-03-01 | -6.29 |
| 2001-02-28 | 10.25 |
| 2001-02-27 | -0.77 |
| 2001-02-26 | -0.77 |
| 2001-02-23 | 2.90 |
| 2001-02-22 | -4.45 |
| 2001-02-21 | -4.45 |
| 2001-02-20 | -4.45 |
| 2001-02-19 | -8.13 |
| 2001-02-16 | -12.17 |
| 2001-02-15 | -14.01 |
| 2001-02-14 | -18.42 |
| 2001-02-13 | -21.36 |
| 2001-02-12 | -19.89 |
| 2001-02-09 | -19.89 |
| 2001-02-08 | -21.36 |
| 2001-02-07 | -21.36 |
| 2001-02-06 | -21.36 |
| 2001-02-05 | -21.36 |
| 2001-02-02 | -21.36 |
| 2001-02-01 | -22.09 |
| 2001-01-31 | -23.56 |
| 2001-01-30 | -23.56 |
| 2001-01-29 | -22.09 |
| 2001-01-23 | -22.83 |
| 2001-01-22 | -22.83 |
| 2001-01-19 | -26.13 |
| 2001-01-18 | -26.13 |
| 2001-01-17 | -26.13 |
| 2001-01-16 | -26.13 |
| 2001-01-15 | -22.83 |
| 2001-01-12 | -15.48 |
| 2001-01-11 | -15.48 |
| 2001-01-10 | -9.96 |
| 2001-01-09 | -9.96 |
| 2001-01-08 | -9.96 |
| 2001-01-05 | -9.96 |
| 2001-01-04 | -9.96 |
| 2001-01-03 | -9.96 |
| 2001-01-02 | -9.96 |
| 2000-12-29 | -9.96 |
| 2000-12-28 | -9.96 |
| 2000-12-27 | -8.13 |
| 2000-12-22 | -8.13 |
| 2000-12-21 | -8.13 |
| 2000-12-20 | -8.13 |
| 2000-12-19 | -8.13 |
| 2000-12-18 | -4.45 |
| 2000-12-15 | -4.45 |
| 2000-12-14 | -4.45 |
| 2000-12-13 | -4.45 |
| 2000-12-12 | -4.45 |
| 2000-12-11 | -4.45 |
| 2000-12-08 | -4.45 |
| 2000-12-07 | -4.45 |
| 2000-12-06 | -4.45 |
| 2000-12-05 | -8.13 |
| 2000-12-04 | -4.45 |
| 2000-12-01 | -4.45 |
| 2000-11-30 | -4.45 |
| 2000-11-29 | -4.45 |
| 2000-11-28 | -4.45 |
| 2000-11-27 | -9.96 |
| 2000-11-24 | -0.77 |
| 2000-11-23 | -0.77 |
| 2000-11-22 | -0.77 |
| 2000-11-21 | -0.77 |
| 2000-11-20 | -0.77 |
| 2000-11-17 | -0.77 |
| 2000-11-16 | -0.77 |
| 2000-11-15 | -0.77 |
| 2000-11-14 | -0.77 |
| 2000-11-13 | -0.77 |
| 2000-11-10 | -0.77 |
| 2000-11-09 | -0.77 |
| 2000-11-08 | -0.77 |
| 2000-11-07 | -0.77 |
| 2000-11-06 | -8.13 |
| 2000-11-03 | 6.57 |
| 2000-11-02 | 6.57 |
| 2000-11-01 | 6.57 |
| 2000-10-31 | 6.57 |
| 2000-10-30 | 6.57 |
| 2000-10-27 | 6.57 |
| 2000-10-26 | 10.25 |
| 2000-10-25 | 10.25 |
| 2000-10-24 | 10.25 |
| 2000-10-23 | 10.25 |
| 2000-10-20 | 10.25 |
| 2000-10-19 | 10.25 |
| 2000-10-18 | 10.25 |
| 2000-10-17 | 10.25 |
| 2000-10-16 | 10.25 |
| 2000-10-13 | 10.25 |
| 2000-10-12 | 10.25 |
| 2000-10-11 | 10.25 |
| 2000-10-10 | 10.25 |
| 2000-10-09 | 10.25 |
| 2000-10-05 | 10.25 |
| 2000-10-04 | 10.25 |
| 2000-10-03 | 10.25 |
| 2000-09-29 | 10.25 |
| 2000-09-28 | 10.25 |
| 2000-09-27 | 10.25 |
| 2000-09-26 | 24.95 |
| 2000-09-25 | 28.62 |
| 2000-09-22 | 28.62 |
| 2000-09-21 | 28.62 |
| 2000-09-20 | 28.62 |
| 2000-09-19 | 28.62 |
| 2000-09-18 | 28.62 |
| 2000-09-15 | 28.62 |
| 2000-09-14 | 28.62 |
| 2000-09-12 | 28.62 |
| 2000-09-11 | 35.97 |
| 2000-09-08 | 35.97 |
| 2000-09-07 | 35.97 |
| 2000-09-06 | 43.32 |
| 2000-09-05 | 24.95 |
| 2000-09-04 | 24.95 |
| 2000-09-01 | 24.95 |
| 2000-08-31 | 24.95 |
| 2000-08-30 | 24.95 |
| 2000-08-29 | 24.95 |
| 2000-08-28 | 26.79 |
| 2000-08-25 | 26.79 |
| 2000-08-24 | 26.79 |
| 2000-08-23 | 26.79 |
| 2000-08-22 | 26.79 |
| 2000-08-21 | 26.79 |
| 2000-08-18 | 26.79 |
| 2000-08-17 | 26.79 |
| 2000-08-16 | 26.79 |
| 2000-08-15 | 26.79 |
| 2000-08-14 | 26.79 |
| 2000-08-11 | 26.79 |
| 2000-08-10 | 26.79 |
| 2000-08-09 | 26.79 |
| 2000-08-08 | 26.79 |
| 2000-08-07 | 26.79 |
| 2000-08-04 | 26.79 |
| 2000-08-03 | 26.79 |
| 2000-08-02 | 26.79 |
| 2000-08-01 | 26.79 |
| 2000-07-31 | 26.79 |
| 2000-07-28 | 26.79 |
| 2000-07-27 | 26.79 |
| 2000-07-26 | 28.62 |
| 2000-07-25 | 32.30 |
| 2000-07-24 | 32.30 |
| 2000-07-21 | 32.30 |
| 2000-07-20 | 39.65 |
| 2000-07-19 | 39.65 |
| 2000-07-18 | 39.65 |
| 2000-07-17 | 39.65 |
| 2000-07-14 | 47.00 |
| 2000-07-13 | 34.14 |
| 2000-07-12 | 34.14 |
| 2000-07-11 | 34.14 |
| 2000-07-10 | 34.14 |
| 2000-07-07 | 34.14 |
| 2000-07-06 | 34.14 |
| 2000-07-05 | 30.46 |
| 2000-07-04 | 30.46 |
| 2000-07-03 | 30.46 |
| 2000-06-30 | 30.46 |
| 2000-06-29 | 17.60 |
| 2000-06-28 | 17.60 |
| 2000-06-27 | 17.60 |
| 2000-06-26 | 17.60 |
| 2000-06-23 | 17.60 |
| 2000-06-22 | 35.97 |
| 2000-06-21 | 35.97 |
| 2000-06-20 | 35.97 |
| 2000-06-19 | 35.97 |
| 2000-06-16 | 35.97 |
| 2000-06-15 | 35.97 |
| 2000-06-14 | 34.14 |
| 2000-06-13 | 39.65 |
| 2000-06-12 | 43.32 |
| 2000-06-09 | 43.32 |
| 2000-06-08 | 50.67 |
| 2000-06-07 | 50.67 |
| 2000-06-05 | 50.67 |
| 2000-06-02 | 50.67 |
| 2000-06-01 | 50.67 |
| 2000-05-31 | 50.67 |
| 2000-05-30 | 58.02 |
| 2000-05-29 | 61.70 |
| 2000-05-26 | 72.72 |
| 2000-05-25 | 72.72 |
| 2000-05-24 | 74.56 |
| 2000-05-23 | 80.07 |
| 2000-05-22 | 80.07 |
| 2000-05-19 | 81.91 |
| 2000-05-18 | 81.91 |
| 2000-05-17 | 87.42 |
| 2000-05-16 | 87.42 |
| 2000-05-15 | 91.10 |
| 2000-05-12 | 91.10 |
| 2000-05-10 | 94.77 |
| 2000-05-09 | 94.77 |
| 2000-05-08 | 94.77 |
| 2000-05-05 | 94.77 |
| 2000-05-04 | 94.77 |
| 2000-05-03 | 94.77 |
| 2000-05-02 | 94.77 |
| 2000-04-28 | 83.75 |
| 2000-04-27 | 83.75 |
| 2000-04-26 | 83.75 |
| 2000-04-25 | 87.42 |
| 2000-04-20 | 87.42 |
| 2000-04-19 | 87.42 |
| 2000-04-18 | 87.42 |
| 2000-04-17 | 87.42 |
| 2000-04-14 | 87.42 |
| 2000-04-13 | 94.77 |
| 2000-04-12 | 102.12 |
| 2000-04-11 | 102.12 |
| 2000-04-10 | 102.12 |
| 2000-04-07 | 113.15 |
| 2000-04-06 | 102.12 |
| 2000-04-05 | 72.72 |
| 2000-04-03 | 94.77 |
| 2000-03-31 | 105.80 |
| 2000-03-30 | 105.80 |
| 2000-03-29 | 113.15 |
| 2000-03-28 | 124.17 |
| 2000-03-27 | 116.82 |
| 2000-03-24 | 124.17 |
| 2000-03-23 | 113.15 |
| 2000-03-22 | 124.17 |
| 2000-03-21 | 98.45 |
| 2000-03-20 | 113.15 |
| 2000-03-17 | 98.45 |
| 2000-03-16 | 91.10 |
| 2000-03-15 | 94.77 |
| 2000-03-14 | 102.12 |
| 2000-03-13 | 102.12 |
| 2000-03-10 | 105.80 |
| 2000-03-09 | 102.12 |
| 2000-03-08 | 98.45 |
| 2000-03-07 | 102.12 |
| 2000-03-06 | 102.12 |
| 2000-03-03 | 102.12 |
| 2000-03-02 | 91.10 |
| 2000-03-01 | 76.40 |
| 2000-02-29 | 74.56 |
| 2000-02-28 | 65.37 |
| 2000-02-25 | 98.45 |
| 2000-02-24 | 105.80 |
| 2000-02-23 | 102.12 |
| 2000-02-22 | 105.80 |
| 2000-02-21 | 116.82 |
| 2000-02-18 | 127.85 |
| 2000-02-17 | 109.47 |
| 2000-02-16 | 113.15 |
| 2000-02-15 | 113.15 |
| 2000-02-14 | 116.82 |
| 2000-02-11 | 120.50 |
| 2000-02-10 | 109.47 |
| 2000-02-09 | 109.47 |
| 2000-02-08 | 113.15 |
| 2000-02-03 | 102.12 |
| 2000-02-02 | 105.80 |
| 2000-02-01 | 98.45 |
| 2000-01-31 | 80.07 |
| 2000-01-28 | 69.05 |
| 2000-01-27 | 47.00 |
| 2000-01-26 | 45.16 |
| 2000-01-25 | 54.35 |
| 2000-01-24 | 52.51 |
| 2000-01-21 | 32.30 |
| 2000-01-20 | 39.65 |
| 2000-01-19 | 39.65 |
| 2000-01-18 | 39.65 |
| 2000-01-17 | 28.62 |
| 2000-01-14 | 37.81 |
| 2000-01-13 | 10.25 |
| 2000-01-12 | 21.28 |
| 2000-01-11 | 24.95 |
| 2000-01-10 | 24.95 |
| 2000-01-07 | 24.95 |
| 2000-01-06 | 24.95 |
| 2000-01-05 | 24.95 |
| 2000-01-04 | 24.95 |
| 2000-01-03 | 24.95 |
| 1999-12-30 | 30.46 |
| 1999-12-29 | 15.76 |
| 1999-12-28 | 15.76 |
| 1999-12-24 | 15.76 |
| 1999-12-23 | 8.41 |
| 1999-12-22 | 8.41 |
| 1999-12-21 | 8.41 |
| 1999-12-20 | 8.41 |
| 1999-12-17 | 15.76 |
| 1999-12-16 | 17.60 |
| 1999-12-15 | 13.92 |
| 1999-12-14 | 13.92 |
| 1999-12-13 | 17.60 |
| 1999-12-10 | 17.60 |
| 1999-12-09 | 17.60 |
| 1999-12-08 | 17.60 |
| 1999-12-07 | 17.60 |
| 1999-12-06 | 24.95 |
| 1999-12-03 | 17.60 |
| 1999-12-02 | 21.28 |
| 1999-12-01 | 21.28 |
| 1999-11-30 | 15.76 |
| 1999-11-29 | 15.76 |
| 1999-11-26 | 17.60 |
| 1999-11-25 | 13.92 |
| 1999-11-24 | 13.92 |
| 1999-11-23 | 13.92 |
| 1999-11-22 | 17.60 |
| 1999-11-19 | 13.92 |
| 1999-11-18 | 6.57 |
| 1999-11-17 | 6.57 |
| 1999-11-16 | 6.57 |
| 1999-11-15 | 10.25 |
| 1999-11-12 | 10.25 |
| 1999-11-11 | 10.25 |
| 1999-11-10 | 10.25 |
| 1999-11-09 | 10.25 |
| 1999-11-08 | 10.25 |
| 1999-11-05 | 10.25 |
| 1999-11-04 | 10.25 |
| 1999-11-03 | 10.25 |
| 1999-11-02 | 6.57 |
| 1999-11-01 | 6.57 |
| 1999-10-29 | 10.25 |
| 1999-10-28 | 10.25 |
| 1999-10-27 | 10.25 |
| 1999-10-26 | 10.25 |
| 1999-10-25 | 10.25 |
| 1999-10-22 | 10.25 |
| 1999-10-21 | 10.25 |
| 1999-10-20 | 10.25 |
| 1999-10-19 | 10.25 |
| 1999-10-15 | 10.25 |
| 1999-10-14 | 10.25 |
| 1999-10-13 | 10.25 |
| 1999-10-12 | 10.25 |
| 1999-10-11 | 17.60 |
| 1999-10-08 | 17.60 |
| 1999-10-07 | 17.60 |
| 1999-10-06 | 17.60 |
| 1999-10-05 | 17.60 |
| 1999-10-04 | 17.60 |
| 1999-09-30 | 24.95 |
| 1999-09-29 | 32.30 |
| 1999-09-28 | 32.30 |
| 1999-09-27 | 32.30 |
| 1999-09-24 | 32.30 |
| 1999-09-23 | 32.30 |
| 1999-09-22 | 10.25 |
| 1999-09-21 | 12.09 |
| 1999-09-20 | 12.09 |
| 1999-09-17 | 12.09 |
| 1999-09-15 | 17.60 |
| 1999-09-14 | 12.09 |
| 1999-09-13 | 12.09 |
| 1999-09-10 | 24.95 |
| 1999-09-09 | 24.95 |
| 1999-09-08 | 24.95 |
| 1999-09-07 | 24.95 |
| 1999-09-06 | 24.95 |
| 1999-09-03 | 17.60 |
| 1999-09-02 | 17.60 |
| 1999-09-01 | 17.60 |
| 1999-08-31 | 17.60 |
| 1999-08-30 | 21.28 |
| 1999-08-27 | 21.28 |
| 1999-08-26 | 23.11 |
| 1999-08-25 | 24.95 |
| 1999-08-24 | 26.79 |
| 1999-08-23 | 28.62 |
| 1999-08-20 | 28.62 |
| 1999-08-19 | 28.62 |
| 1999-08-18 | 28.62 |
| 1999-08-17 | 28.62 |
| 1999-08-16 | 28.62 |
| 1999-08-13 | 21.28 |
| 1999-08-12 | 21.28 |
| 1999-08-11 | 6.57 |
| 1999-08-10 | 28.62 |
| 1999-08-09 | 28.62 |
| 1999-08-06 | 28.62 |
| 1999-08-05 | 28.62 |
| 1999-08-04 | 32.30 |
| 1999-08-03 | 32.30 |
| 1999-08-02 | 32.30 |
| 1999-07-30 | 32.30 |
| 1999-07-29 | 35.97 |
| 1999-07-28 | 35.97 |
| 1999-07-27 | 35.97 |
| 1999-07-26 | 35.97 |
| 1999-07-23 | 35.97 |
| 1999-07-22 | 35.97 |
| 1999-07-21 | 35.97 |
| 1999-07-20 | 35.97 |
| 1999-07-19 | 35.97 |
| 1999-07-16 | 35.97 |
| 1999-07-15 | 47.00 |
| 1999-07-14 | 47.00 |
| 1999-07-13 | 47.00 |
| 1999-07-12 | 50.67 |
| 1999-07-09 | 52.51 |
| 1999-07-08 | 52.51 |
| 1999-07-07 | 48.84 |
| 1999-07-06 | 48.84 |
| 1999-07-05 | 52.51 |
| 1999-07-02 | 48.84 |
| 1999-06-30 | 48.84 |
| 1999-06-29 | 45.16 |
| 1999-06-28 | 39.65 |
| 1999-06-25 | 28.62 |
| 1999-06-24 | 39.65 |
| 1999-06-23 | 43.32 |
| 1999-06-22 | 43.32 |
| 1999-06-21 | 43.32 |
| 1999-06-17 | 47.00 |
| 1999-06-16 | 39.65 |
| 1999-06-15 | 35.97 |
| 1999-06-14 | 37.81 |
| 1999-06-11 | 32.30 |
| 1999-06-10 | 17.60 |
| 1999-06-09 | 21.28 |
| 1999-06-08 | 17.60 |
| 1999-06-07 | 17.60 |
| 1999-06-04 | 17.60 |
| 1999-06-03 | 17.60 |
| 1999-06-02 | 13.92 |
| 1999-06-01 | 13.92 |
| 1999-05-31 | 13.92 |
| 1999-05-28 | 13.92 |
| 1999-05-27 | 21.28 |
| 1999-05-26 | 21.28 |
| 1999-05-25 | 24.95 |
| 1999-05-24 | 24.95 |
| 1999-05-21 | 17.60 |
| 1999-05-20 | 21.28 |
| 1999-05-19 | 19.44 |
| 1999-05-18 | 32.30 |
| 1999-05-17 | 24.95 |
| 1999-05-14 | 24.95 |
| 1999-05-13 | 24.95 |
| 1999-05-12 | 10.25 |
| 1999-05-11 | 10.25 |
| 1999-05-10 | 10.25 |
| 1999-05-07 | 21.28 |
| 1999-05-06 | 24.95 |
| 1999-05-05 | 19.44 |
| 1999-05-04 | 4.74 |
| 1999-05-03 | -8.13 |
| 1999-04-30 | -11.80 |
| 1999-04-29 | -12.54 |
| 1999-04-28 | -12.54 |
| 1999-04-27 | -12.54 |
| 1999-04-26 | -12.54 |
| 1999-04-23 | -12.54 |
| 1999-04-22 | -13.64 |
| 1999-04-21 | -13.64 |
| 1999-04-20 | -17.31 |
| 1999-04-19 | -17.31 |
| 1999-04-16 | -20.62 |
| 1999-04-15 | -20.62 |
| 1999-04-14 | -18.42 |
| 1999-04-13 | -18.42 |
| 1999-04-12 | -19.89 |
| 1999-04-09 | -19.89 |
| 1999-04-08 | -19.89 |
| 1999-04-07 | -19.89 |
| 1999-04-01 | -19.89 |
| 1999-03-31 | -19.89 |
| 1999-03-30 | -19.89 |
| 1999-03-29 | -19.89 |
| 1999-03-26 | -19.89 |
| 1999-03-25 | -19.89 |
| 1999-03-24 | -19.89 |
| 1999-03-23 | -19.89 |
| 1999-03-22 | -19.89 |
| 1999-03-19 | -18.42 |
| 1999-03-18 | -18.05 |
| 1999-03-17 | -17.68 |
| 1999-03-16 | -17.68 |
| 1999-03-15 | -17.68 |
| 1999-03-12 | -15.84 |
| 1999-03-11 | -15.48 |
| 1999-03-10 | -15.48 |
| 1999-03-09 | -19.15 |
| 1999-03-08 | -19.15 |
| 1999-03-05 | -19.15 |
| 1999-03-04 | -19.15 |
| 1999-03-03 | -19.15 |
| 1999-03-02 | -19.15 |
| 1999-03-01 | -19.15 |
| 1999-02-26 | -17.31 |
| 1999-02-25 | -17.31 |
| 1999-02-24 | -17.31 |
| 1999-02-23 | -17.31 |
| 1999-02-22 | -17.31 |
| 1999-02-19 | -17.31 |
| 1999-02-15 | -17.31 |
| 1999-02-12 | -17.31 |
| 1999-02-11 | -17.31 |
| 1999-02-10 | -17.31 |
| 1999-02-09 | -17.31 |
| 1999-02-08 | -17.31 |
| 1999-02-05 | -17.31 |
| 1999-02-04 | -18.42 |
| 1999-02-03 | -15.48 |
| 1999-02-02 | -17.31 |
| 1999-02-01 | -17.31 |
| 1999-01-29 | -17.31 |
| 1999-01-28 | -20.99 |
| 1999-01-27 | -24.30 |
| 1999-01-26 | -22.83 |
| 1999-01-25 | -19.15 |
| 1999-01-22 | -15.48 |
| 1999-01-21 | -15.48 |
| 1999-01-20 | -15.48 |
| 1999-01-19 | -11.80 |
| 1999-01-18 | -11.80 |
| 1999-01-15 | -11.80 |
| 1999-01-14 | -11.07 |
| 1999-01-13 | -9.60 |
| 1999-01-12 | -9.60 |
| 1999-01-11 | -9.60 |
| 1999-01-08 | -9.60 |
| 1999-01-07 | -9.60 |
| 1999-01-06 | -9.60 |
| 1999-01-05 | -9.60 |
| 1999-01-04 | -9.60 |
| 1998-12-31 | -9.60 |
| 1998-12-30 | -9.60 |
| 1998-12-29 | -9.60 |
| 1998-12-28 | -9.60 |
| 1998-12-24 | -9.60 |
| 1998-12-23 | -9.60 |
| 1998-12-22 | -9.60 |
| 1998-12-21 | -9.60 |
| 1998-12-18 | -9.60 |
| 1998-12-17 | -11.07 |
| 1998-12-16 | -11.07 |
| 1998-12-15 | -11.43 |
| 1998-12-14 | -9.96 |
| 1998-12-11 | -4.45 |
| 1998-12-10 | -4.45 |
| 1998-12-09 | -4.45 |
| 1998-12-08 | -4.45 |
| 1998-12-07 | -4.45 |
| 1998-12-04 | -4.45 |
| 1998-12-03 | -4.45 |
| 1998-12-02 | -4.45 |
| 1998-12-01 | -4.45 |
| 1998-11-30 | -4.45 |
| 1998-11-27 | 2.90 |
| 1998-11-26 | 6.57 |
| 1998-11-25 | 6.57 |
| 1998-11-24 | 10.25 |
| 1998-11-23 | 17.60 |
| 1998-11-20 | 17.60 |
| 1998-11-19 | 8.41 |
| 1998-11-18 | 6.57 |
| 1998-11-17 | -4.45 |
| 1998-11-16 | -11.80 |
| 1998-11-13 | -15.48 |
| 1998-11-12 | -17.68 |
| 1998-11-11 | -20.62 |
| 1998-11-10 | -20.62 |
| 1998-11-09 | -20.62 |
| 1998-11-06 | -20.62 |
| 1998-11-05 | -22.09 |
| 1998-11-04 | -22.09 |
| 1998-11-03 | -26.50 |
| 1998-11-02 | -26.50 |
| 1998-10-30 | -27.60 |
| 1998-10-29 | -33.85 |
| 1998-10-27 | -35.69 |
| 1998-10-26 | -34.59 |
| 1998-10-23 | -36.79 |
| 1998-10-22 | -38.26 |
| 1998-10-21 | -38.26 |
| 1998-10-20 | -38.26 |
| 1998-10-19 | -41.20 |
| 1998-10-16 | -41.20 |
| 1998-10-15 | -44.88 |
| 1998-10-14 | -44.88 |
| 1998-10-13 | -44.88 |
| 1998-10-12 | -50.76 |
| 1998-10-09 | -52.23 |
| 1998-10-08 | -52.23 |
| 1998-10-07 | -52.23 |
| 1998-10-05 | -52.23 |
| 1998-09-30 | -52.23 |
| 1998-09-29 | -52.23 |
| 1998-09-28 | -48.92 |
| 1998-09-25 | -48.55 |
| 1998-09-24 | -48.55 |
| 1998-09-23 | -48.55 |
| 1998-09-22 | -48.55 |
| 1998-09-21 | -48.55 |
| 1998-09-18 | -48.55 |
| 1998-09-17 | -48.55 |
| 1998-09-16 | -48.55 |
| 1998-09-15 | -48.55 |
| 1998-09-14 | -48.55 |
| 1998-09-11 | -48.55 |
| 1998-09-10 | -48.55 |
| 1998-09-09 | -48.55 |
| 1998-09-08 | -48.55 |
| 1998-09-07 | -48.55 |
| 1998-09-04 | -50.02 |
| 1998-09-03 | -50.02 |
| 1998-09-02 | -50.02 |
| 1998-09-01 | -48.55 |
| 1998-08-31 | -47.08 |
| 1998-08-28 | -47.08 |
| 1998-08-27 | -47.08 |
| 1998-08-26 | -47.08 |
| 1998-08-25 | -47.08 |
| 1998-08-24 | -47.08 |
| 1998-08-21 | -47.08 |
| 1998-08-20 | -48.55 |
| 1998-08-19 | -50.76 |
| 1998-08-18 | -50.76 |
| 1998-08-14 | -50.76 |
| 1998-08-13 | -50.76 |
| 1998-08-12 | -50.76 |
| 1998-08-11 | -48.55 |
| 1998-08-10 | -48.55 |
| 1998-08-07 | -48.55 |
| 1998-08-06 | -52.23 |
| 1998-08-05 | -51.12 |
| 1998-08-04 | -51.12 |
| 1998-08-03 | -46.71 |
| 1998-07-31 | -46.71 |
| 1998-07-30 | -46.71 |
| 1998-07-29 | -46.71 |
| 1998-07-28 | -46.71 |
| 1998-07-27 | -46.71 |
| 1998-07-24 | -46.71 |
| 1998-07-23 | -46.71 |
| 1998-07-22 | -43.04 |
| 1998-07-21 | -40.10 |
| 1998-07-20 | -40.10 |
| 1998-07-17 | -39.00 |
| 1998-07-16 | -39.00 |
| 1998-07-15 | -36.42 |
| 1998-07-14 | -36.42 |
| 1998-07-13 | -36.42 |
| 1998-07-10 | -36.42 |
| 1998-07-09 | -36.42 |
| 1998-07-08 | -32.75 |
| 1998-07-07 | -31.28 |
| 1998-07-06 | -31.28 |
| 1998-07-03 | -31.28 |
| 1998-07-02 | -30.18 |
| 1998-06-30 | -26.50 |
| 1998-06-29 | -26.50 |
| 1998-06-26 | -17.31 |
| 1998-06-25 | -17.31 |
| 1998-06-24 | -20.62 |
| 1998-06-23 | -20.62 |
| 1998-06-22 | -19.15 |
| 1998-06-19 | -19.15 |
| 1998-06-18 | -19.15 |
| 1998-06-17 | -15.48 |
| 1998-06-16 | -15.48 |
| 1998-06-15 | -9.96 |
| 1998-06-12 | -9.96 |
| 1998-06-11 | -9.96 |
| 1998-06-10 | -9.96 |
| 1998-06-09 | -9.96 |
| 1998-06-08 | -9.96 |
| 1998-06-05 | -9.96 |
| 1998-06-04 | -9.96 |
| 1998-06-03 | -9.96 |
| 1998-06-02 | -9.96 |
| 1998-06-01 | -9.96 |
| 1998-05-29 | -9.96 |
| 1998-05-28 | -9.96 |
| 1998-05-27 | -9.96 |
| 1998-05-26 | -9.96 |
| 1998-05-25 | -9.96 |
| 1998-05-22 | -9.96 |
| 1998-05-21 | -9.96 |
| 1998-05-20 | -9.96 |
| 1998-05-19 | -9.96 |
| 1998-05-18 | -13.64 |
| 1998-05-15 | -13.64 |
| 1998-05-14 | -13.64 |
| 1998-05-13 | -13.64 |
| 1998-05-12 | -11.07 |
| 1998-05-11 | -8.13 |
| 1998-05-08 | -8.13 |
| 1998-05-07 | -8.13 |
| 1998-05-06 | -8.13 |
| 1998-05-05 | -8.13 |
| 1998-05-04 | -2.61 |
| 1998-05-01 | -2.61 |
| 1998-04-30 | -0.77 |
| 1998-04-29 | -0.77 |
| 1998-04-28 | -0.77 |
| 1998-04-27 | -0.77 |
| 1998-04-24 | -0.77 |
| 1998-04-23 | -0.77 |
| 1998-04-22 | -0.77 |
| 1998-04-21 | -0.77 |
| 1998-04-20 | -0.77 |
| 1998-04-17 | 1.06 |
| 1998-04-16 | 1.06 |
| 1998-04-15 | 1.06 |
| 1998-04-14 | 2.90 |
| 1998-04-09 | 2.90 |
| 1998-04-08 | 2.90 |
| 1998-04-07 | 2.90 |
| 1998-04-03 | 2.90 |
| 1998-04-02 | 2.90 |
| 1998-04-01 | 6.57 |
| 1998-03-31 | 10.25 |
| 1998-03-30 | 10.25 |
| 1998-03-27 | 17.60 |
| 1998-03-26 | 17.60 |
| 1998-03-25 | 17.60 |
| 1998-03-24 | 13.92 |
| 1998-03-23 | 8.41 |
| 1998-03-20 | 8.41 |
| 1998-03-19 | 10.25 |
| 1998-03-18 | 8.41 |
| 1998-03-17 | 10.25 |
| 1998-03-16 | 6.57 |
| 1998-03-13 | 6.57 |
| 1998-03-12 | -0.77 |
| 1998-03-11 | 6.57 |
| 1998-03-10 | 13.92 |
| 1998-03-09 | 15.76 |
| 1998-03-06 | 15.76 |
| 1998-03-05 | 15.76 |
| 1998-03-04 | 21.28 |
| 1998-03-03 | 21.28 |
| 1998-03-02 | 24.95 |
| 1998-02-27 | 30.46 |
| 1998-02-26 | 28.62 |
| 1998-02-25 | 23.11 |
| 1998-02-24 | 17.60 |
| 1998-02-23 | 12.09 |
| 1998-02-20 | 17.60 |
| 1998-02-19 | 17.60 |
| 1998-02-18 | 13.92 |
| 1998-02-17 | 8.41 |
| 1998-02-16 | 10.25 |
| 1998-02-13 | 17.60 |
| 1998-02-12 | 30.46 |
| 1998-02-11 | 28.62 |
| 1998-02-10 | 21.28 |
| 1998-02-09 | 28.62 |
| 1998-02-06 | 19.44 |
| 1998-02-05 | 10.25 |
| 1998-02-04 | -15.48 |
| 1998-02-03 | -20.99 |
| 1998-02-02 | -26.50 |
| 1998-01-27 | -32.01 |
| 1998-01-26 | -32.75 |
| 1998-01-23 | -32.01 |
| 1998-01-22 | -30.54 |
| 1998-01-21 | -27.24 |
| 1998-01-20 | -9.60 |
| 1998-01-19 | -9.60 |
| 1998-01-16 | -9.60 |
| 1998-01-15 | -9.60 |
| 1998-01-14 | -0.77 |
| 1998-01-13 | -0.77 |
| 1998-01-12 | 10.25 |
| 1998-01-09 | 28.62 |
| 1998-01-08 | 28.62 |
| 1998-01-07 | 28.62 |
| 1998-01-06 | 34.14 |
| 1998-01-05 | 35.97 |
| 1998-01-02 | 35.97 |
| 1997-12-31 | 32.30 |
| 1997-12-30 | 32.30 |
| 1997-12-29 | 24.95 |
| 1997-12-24 | 32.30 |
| 1997-12-23 | 32.30 |
| 1997-12-22 | 32.30 |
| 1997-12-19 | 32.30 |
| 1997-12-18 | 39.65 |
| 1997-12-17 | 37.81 |
| 1997-12-16 | 37.81 |
| 1997-12-15 | 39.65 |
| 1997-12-12 | 39.65 |
| 1997-12-11 | 54.35 |
| 1997-12-10 | 54.35 |
| 1997-12-09 | 54.35 |
| 1997-12-08 | 54.35 |
| 1997-12-05 | 47.00 |
| 1997-12-04 | 47.00 |
| 1997-12-03 | 45.16 |
| 1997-12-02 | 43.32 |
| 1997-12-01 | 39.65 |
| 1997-11-28 | 39.65 |
| 1997-11-27 | 37.81 |
| 1997-11-26 | 43.32 |
| 1997-11-25 | 43.32 |
| 1997-11-24 | 47.00 |
| 1997-11-21 | 47.00 |
| 1997-11-20 | 43.32 |
| 1997-11-19 | 39.65 |
| 1997-11-18 | 45.16 |
| 1997-11-17 | 47.00 |
| 1997-11-14 | 48.84 |
| 1997-11-13 | 43.32 |
| 1997-11-12 | 43.32 |
| 1997-11-11 | 54.35 |
| 1997-11-10 | 58.02 |
| 1997-11-07 | 59.86 |
| 1997-11-06 | 76.40 |
| 1997-11-05 | 91.10 |
| 1997-11-04 | 78.24 |
| 1997-11-03 | 91.10 |
| 1997-10-31 | 91.10 |
| 1997-10-30 | 91.10 |
| 1997-10-29 | 98.45 |
| 1997-10-28 | 87.42 |
| 1997-10-27 | 94.77 |
| 1997-10-24 | 91.10 |
| 1997-10-23 | 102.12 |
| 1997-10-22 | 116.82 |
| 1997-10-21 | 113.15 |
| 1997-10-20 | 146.22 |
| 1997-10-17 | 157.25 |
| 1997-10-16 | 142.55 |
| 1997-10-15 | 149.90 |
| 1997-10-14 | 175.62 |
| 1997-10-13 | 179.30 |
| 1997-10-09 | 186.65 |
| 1997-10-08 | 205.02 |
| 1997-10-07 | 205.02 |
| 1997-10-06 | 197.67 |
| 1997-10-03 | 201.35 |
| 1997-09-30 | 201.35 |
| 1997-09-29 | 201.35 |
| 1997-09-26 | 205.02 |
| 1997-09-25 | 208.70 |
| 1997-09-24 | 190.32 |
| 1997-09-23 | 205.02 |
| 1997-09-22 | 205.02 |
| 1997-09-19 | 216.05 |
| 1997-09-18 | 219.72 |
| 1997-09-16 | 230.75 |
| 1997-09-15 | 234.42 |
| 1997-09-12 | 212.37 |
| 1997-09-11 | 197.67 |
| 1997-09-10 | 208.70 |
| 1997-09-09 | 219.72 |
| 1997-09-08 | 201.35 |
| 1997-09-05 | 194.00 |
| 1997-09-04 | 197.67 |
| 1997-09-03 | 212.37 |
| 1997-09-02 | 197.67 |
| 1997-09-01 | 216.05 |
| 1997-08-29 | 230.75 |
| 1997-08-28 | 241.77 |
| 1997-08-27 | 278.52 |
| 1997-08-26 | 223.40 |
| 1997-08-25 | 227.07 |
| 1997-08-22 | 205.02 |
| 1997-08-21 | 208.70 |
| 1997-08-20 | 208.70 |
| 1997-08-19 | 205.02 |
| 1997-08-15 | 219.72 |
| 1997-08-14 | 234.42 |
| 1997-08-13 | 227.07 |
| 1997-08-12 | 230.75 |
| 1997-08-11 | 245.45 |
| 1997-08-08 | 245.45 |
| 1997-08-07 | 252.80 |
| 1997-08-06 | 245.45 |
| 1997-08-05 | 234.42 |
| 1997-08-04 | 223.40 |
| 1997-08-01 | 216.05 |
| 1997-07-31 | 216.05 |
| 1997-07-30 | 219.72 |
| 1997-07-29 | 219.72 |
| 1997-07-28 | 223.40 |
| 1997-07-25 | 208.70 |
| 1997-07-24 | 208.70 |
| 1997-07-23 | 216.05 |
| 1997-07-22 | 186.65 |
| 1997-07-21 | 197.67 |
| 1997-07-18 | 208.70 |
| 1997-07-17 | 197.67 |
| 1997-07-16 | 194.00 |
| 1997-07-15 | 186.65 |
| 1997-07-14 | 194.00 |
| 1997-07-11 | 201.35 |
| 1997-07-10 | 194.00 |
| 1997-07-09 | 194.00 |
| 1997-07-08 | 223.40 |
| 1997-07-07 | 223.40 |
| 1997-07-04 | 175.62 |
| 1997-07-03 | 186.65 |
| 1997-06-27 | 194.00 |
| 1997-06-26 | 205.02 |
| 1997-06-25 | 197.67 |
| 1997-06-24 | 197.67 |
| 1997-06-23 | 197.67 |
| 1997-06-20 | 201.35 |
| 1997-06-19 | 205.02 |
| 1997-06-18 | 211.50 |
| 1997-06-17 | 197.50 |
| 1997-06-16 | 201.00 |
| 1997-06-13 | 197.50 |
| 1997-06-12 | 176.50 |
| 1997-06-11 | 201.00 |
| 1997-06-10 | 197.50 |
| 1997-06-06 | 204.50 |
| 1997-06-05 | 208.00 |
| 1997-06-04 | 215.00 |
| 1997-06-03 | 201.00 |
| 1997-06-02 | 201.00 |
| 1997-05-30 | 201.00 |
| 1997-05-29 | 197.50 |
| 1997-05-28 | 201.00 |
| 1997-05-27 | 208.00 |
| 1997-05-26 | 204.50 |
| 1997-05-23 | 211.50 |
| 1997-05-22 | 204.50 |
| 1997-05-21 | 197.50 |
| 1997-05-20 | 204.50 |
| 1997-05-19 | 211.50 |
| 1997-05-16 | 208.00 |
| 1997-05-15 | 236.00 |
| 1997-05-14 | 246.50 |
| 1997-05-13 | 250.00 |
| 1997-05-12 | 253.50 |
| 1997-05-09 | 246.50 |
| 1997-05-08 | 264.00 |
| 1997-05-07 | 264.00 |
| 1997-05-06 | 264.00 |
| 1997-05-05 | 243.00 |
| 1997-05-02 | 243.00 |
| 1997-05-01 | 215.00 |
| 1997-04-30 | 211.50 |
| 1997-04-29 | 194.00 |
| 1997-04-28 | 201.00 |
| 1997-04-25 | 204.50 |
| 1997-04-24 | 208.00 |
| 1997-04-23 | 208.00 |
| 1997-04-22 | 190.50 |
| 1997-04-21 | 176.50 |
| 1997-04-18 | 173.00 |
| 1997-04-17 | 176.50 |
| 1997-04-16 | 180.00 |
| 1997-04-15 | 180.00 |
| 1997-04-14 | 183.50 |
| 1997-04-11 | 194.00 |
| 1997-04-10 | 183.50 |
| 1997-04-09 | 190.50 |
| 1997-04-08 | 201.00 |
| 1997-04-07 | 176.50 |
| 1997-04-04 | 180.00 |
| 1997-04-03 | 180.00 |
| 1997-04-02 | 190.50 |
| 1997-04-01 | 190.50 |
| 1997-03-27 | 204.50 |
| 1997-03-26 | 211.50 |
| 1997-03-25 | 211.50 |
| 1997-03-24 | 208.00 |
| 1997-03-21 | 208.00 |
| 1997-03-20 | 215.00 |
| 1997-03-19 | 239.50 |
| 1997-03-18 | 250.00 |
| 1997-03-17 | 257.00 |
| 1997-03-14 | 253.50 |
| 1997-03-13 | 257.00 |
| 1997-03-12 | 260.50 |
| 1997-03-11 | 267.50 |
| 1997-03-10 | 278.00 |
| 1997-03-07 | 267.50 |
| 1997-03-06 | 281.50 |
| 1997-03-05 | 274.50 |
| 1997-03-04 | 260.50 |
| 1997-03-03 | 264.00 |
| 1997-02-28 | 264.00 |
| 1997-02-27 | 267.50 |
| 1997-02-26 | 264.00 |
| 1997-02-25 | 260.50 |
| 1997-02-24 | 264.00 |
| 1997-02-21 | 264.00 |
| 1997-02-20 | 264.00 |
| 1997-02-19 | 260.50 |
| 1997-02-18 | 264.00 |
| 1997-02-17 | 260.50 |
| 1997-02-14 | 267.50 |
| 1997-02-13 | 264.00 |
| 1997-02-12 | 278.00 |
| 1997-02-11 | 260.50 |
| 1997-02-10 | 278.00 |
| 1997-02-05 | 267.50 |
| 1997-02-04 | 260.50 |
| 1997-02-03 | 260.50 |
| 1997-01-31 | 278.00 |
| 1997-01-30 | 288.50 |
| 1997-01-29 | 299.00 |
| 1997-01-28 | 302.50 |
| 1997-01-27 | 309.50 |
| 1997-01-24 | 309.50 |
| 1997-01-23 | 306.00 |
| 1997-01-22 | 302.50 |
| 1997-01-21 | 320.00 |
| 1997-01-20 | 341.00 |
| 1997-01-17 | 327.00 |
| 1997-01-16 | 285.00 |
| 1997-01-15 | 278.00 |
| 1997-01-14 | 274.50 |
| 1997-01-13 | 278.00 |
| 1997-01-10 | 271.00 |
| 1997-01-09 | 267.50 |
| 1997-01-08 | 274.50 |
| 1997-01-07 | 285.00 |
| 1997-01-06 | 288.50 |
| 1997-01-03 | 285.00 |
| 1997-01-02 | 292.00 |
| 1996-12-31 | 288.50 |
| 1996-12-30 | 271.00 |
| 1996-12-27 | 271.00 |
| 1996-12-24 | 278.00 |
| 1996-12-23 | 281.50 |
| 1996-12-20 | 274.50 |
| 1996-12-19 | 271.00 |
| 1996-12-18 | 274.50 |
| 1996-12-17 | 281.50 |
| 1996-12-16 | 281.50 |
| 1996-12-13 | 264.00 |
| 1996-12-12 | 267.50 |
| 1996-12-11 | 253.50 |
| 1996-12-10 | 264.00 |
| 1996-12-09 | 250.00 |
| 1996-12-06 | 257.00 |
| 1996-12-05 | 285.00 |
| 1996-12-04 | 295.50 |
| 1996-12-03 | 292.00 |
| 1996-12-02 | 288.50 |
| 1996-11-29 | 309.50 |
| 1996-11-28 | 278.00 |
| 1996-11-27 | 264.00 |
| 1996-11-26 | 274.50 |
| 1996-11-25 | 225.50 |
| 1996-11-22 | 218.50 |
| 1996-11-21 | 222.00 |
| 1996-11-20 | 208.00 |
| 1996-11-19 | 208.00 |
| 1996-11-18 | 218.50 |
| 1996-11-15 | 208.00 |
| 1996-11-14 | 204.50 |
| 1996-11-13 | 194.00 |
| 1996-11-12 | 187.00 |
| 1996-11-11 | 194.00 |
| 1996-11-08 | 194.00 |
| 1996-11-07 | 204.50 |
| 1996-11-06 | 215.00 |
| 1996-11-05 | 197.50 |
| 1996-11-04 | 176.50 |
| 1996-11-01 | 180.00 |
| 1996-10-31 | 183.50 |
| 1996-10-30 | 176.50 |
| 1996-10-29 | 176.50 |
| 1996-10-28 | 183.50 |
| 1996-10-25 | 190.50 |
| 1996-10-24 | 194.00 |
| 1996-10-23 | 187.00 |
| 1996-10-22 | 159.00 |
| 1996-10-18 | 166.00 |
| 1996-10-17 | 180.00 |
| 1996-10-16 | 155.50 |
| 1996-10-15 | 138.00 |
| 1996-10-14 | 138.00 |
| 1996-10-11 | 134.50 |
| 1996-10-10 | 131.00 |
| 1996-10-09 | 134.50 |
| 1996-10-08 | 131.00 |
| 1996-10-07 | 131.00 |
| 1996-10-04 | 117.00 |
| 1996-10-03 | 124.00 |
| 1996-10-02 | 110.00 |
| 1996-10-01 | 110.00 |
| 1996-09-30 | 117.00 |
| 1996-09-27 | 117.00 |
| 1996-09-26 | 117.00 |
| 1996-09-25 | 113.50 |
| 1996-09-24 | 120.50 |
| 1996-09-23 | 110.00 |
| 1996-09-20 | 103.00 |
| 1996-09-19 | 106.50 |
| 1996-09-18 | 110.00 |
| 1996-09-17 | 103.00 |
| 1996-09-16 | 99.50 |
| 1996-09-13 | 103.00 |
| 1996-09-12 | 110.00 |
| 1996-09-11 | 113.50 |
| 1996-09-10 | 82.00 |
| 1996-09-09 | 85.50 |
| 1996-09-06 | 85.50 |
| 1996-09-05 | 92.50 |
| 1996-09-04 | 89.00 |
| 1996-09-03 | 82.00 |
| 1996-09-02 | 92.50 |
| 1996-08-30 | 89.00 |
| 1996-08-29 | 96.00 |
| 1996-08-28 | 82.00 |
| 1996-08-27 | 82.00 |
| 1996-08-23 | 89.00 |
| 1996-08-22 | 96.00 |
| 1996-08-21 | 99.50 |
| 1996-08-20 | 92.50 |
| 1996-08-19 | 89.00 |
| 1996-08-16 | 85.50 |
| 1996-08-15 | 85.50 |
| 1996-08-14 | 89.00 |
| 1996-08-13 | 89.00 |
| 1996-08-12 | 89.00 |
| 1996-08-09 | 96.00 |
| 1996-08-08 | 96.00 |
| 1996-08-07 | 99.50 |
| 1996-08-06 | 103.00 |
| 1996-08-05 | 99.50 |
| 1996-08-02 | 89.00 |
| 1996-08-01 | 82.00 |
| 1996-07-31 | 89.00 |
| 1996-07-30 | 89.00 |
| 1996-07-29 | 89.00 |
| 1996-07-26 | 99.50 |
| 1996-07-25 | 69.75 |
| 1996-07-24 | 66.25 |
| 1996-07-23 | 68.00 |
| 1996-07-22 | 68.00 |
| 1996-07-19 | 71.50 |
| 1996-07-18 | 68.00 |
| 1996-07-17 | 55.75 |
| 1996-07-16 | 55.75 |
| 1996-07-15 | 52.25 |
| 1996-07-12 | 52.25 |
| 1996-07-11 | 54.00 |
| 1996-07-10 | 50.50 |
| 1996-07-09 | 48.75 |
| 1996-07-08 | 47.00 |
| 1996-07-05 | 48.75 |
| 1996-07-04 | 50.50 |
| 1996-07-03 | 50.50 |
| 1996-07-02 | 52.25 |
| 1996-07-01 | 48.75 |
| 1996-06-28 | 50.50 |
| 1996-06-27 | 47.00 |
| 1996-06-26 | 43.50 |
| 1996-06-25 | 40.00 |
| 1996-06-24 | 40.00 |
| 1996-06-21 | 38.25 |
| 1996-06-19 | 36.50 |
| 1996-06-18 | 43.33 |
| 1996-06-14 | 43.33 |
| 1996-06-13 | 41.67 |
| 1996-06-12 | 36.67 |
| 1996-06-11 | 36.67 |
| 1996-06-10 | 38.33 |
| 1996-06-07 | 40.00 |
| 1996-06-06 | 36.67 |
| 1996-06-05 | 36.67 |
| 1996-06-04 | 36.67 |
| 1996-06-03 | 38.33 |
| 1996-05-31 | 41.67 |
| 1996-05-30 | 38.33 |
| 1996-05-29 | 40.00 |
| 1996-05-28 | 35.00 |
| 1996-05-27 | 33.33 |
| 1996-05-24 | 36.67 |
| 1996-05-23 | 38.33 |
| 1996-05-22 | 38.33 |
| 1996-05-21 | 36.67 |
| 1996-05-20 | 40.00 |
| 1996-05-17 | 41.67 |
| 1996-05-16 | 26.67 |
| 1996-05-15 | 26.67 |
| 1996-05-14 | 26.67 |
| 1996-05-13 | 31.67 |
| 1996-05-10 | 33.33 |
| 1996-05-09 | 33.33 |
| 1996-05-08 | 36.67 |
| 1996-05-07 | 38.33 |
| 1996-05-06 | 33.33 |
| 1996-05-03 | 33.33 |
| 1996-05-02 | 35.00 |
| 1996-05-01 | 35.00 |
| 1996-04-30 | 33.33 |
| 1996-04-29 | 33.33 |
| 1996-04-26 | 33.33 |
| 1996-04-25 | 30.00 |
| 1996-04-24 | 30.00 |
| 1996-04-23 | 28.33 |
| 1996-04-22 | 28.33 |
| 1996-04-19 | 28.33 |
| 1996-04-18 | 31.67 |
| 1996-04-17 | 28.33 |
| 1996-04-16 | 28.33 |
| 1996-04-15 | 30.00 |
| 1996-04-12 | 26.67 |
| 1996-04-11 | 26.67 |
| 1996-04-10 | 28.33 |
| 1996-04-09 | 28.33 |
| 1996-04-03 | 30.00 |
| 1996-04-02 | 28.33 |
| 1996-04-01 | 28.33 |
| 1996-03-29 | 26.67 |
| 1996-03-28 | 30.00 |
| 1996-03-27 | 30.00 |
| 1996-03-26 | 26.67 |
| 1996-03-25 | 35.00 |
| 1996-03-22 | 31.67 |
| 1996-03-21 | 38.33 |
| 1996-03-20 | 33.33 |
| 1996-03-19 | 35.00 |
| 1996-03-18 | 30.00 |
| 1996-03-15 | 33.33 |
| 1996-03-14 | 30.00 |
| 1996-03-13 | 25.00 |
| 1996-03-12 | 30.00 |
| 1996-03-11 | 30.00 |
| 1996-03-08 | 43.33 |
| 1996-03-07 | 46.67 |
| 1996-03-06 | 50.00 |
| 1996-03-05 | 48.33 |
| 1996-03-04 | 50.00 |
| 1996-03-01 | 51.67 |
| 1996-02-29 | 43.33 |
| 1996-02-28 | 40.00 |
| 1996-02-27 | 40.00 |
| 1996-02-26 | 35.00 |
| 1996-02-23 | 35.00 |
| 1996-02-22 | 31.67 |
| 1996-02-16 | 33.33 |
| 1996-02-15 | 31.67 |
| 1996-02-14 | 35.00 |
| 1996-02-13 | 33.33 |
| 1996-02-12 | 31.67 |
| 1996-02-09 | 36.67 |
| 1996-02-08 | 33.33 |
| 1996-02-07 | 40.00 |
| 1996-02-06 | 40.00 |
| 1996-02-05 | 43.33 |
| 1996-02-02 | 45.00 |
| 1996-02-01 | 46.67 |
| 1996-01-31 | 46.67 |
| 1996-01-30 | 45.00 |
| 1996-01-29 | 40.00 |
| 1996-01-26 | 43.33 |
| 1996-01-25 | 36.67 |
| 1996-01-24 | 31.67 |
| 1996-01-23 | 31.67 |
| 1996-01-22 | 31.67 |
| 1996-01-19 | 35.00 |
| 1996-01-18 | 30.00 |
| 1996-01-17 | 35.00 |
| 1996-01-16 | 36.67 |
| 1996-01-15 | 28.33 |
| 1996-01-12 | 26.67 |
| 1996-01-11 | 28.33 |
| 1996-01-10 | 28.33 |
| 1996-01-09 | 26.67 |
| 1996-01-08 | 23.33 |
| 1996-01-05 | 30.00 |
| 1996-01-04 | 23.33 |
| 1996-01-03 | 25.00 |
| 1996-01-02 | 23.33 |
| 1995-12-29 | 21.67 |
| 1995-12-28 | 20.00 |
| 1995-12-27 | 21.67 |
| 1995-12-22 | 21.67 |
| 1995-12-21 | 20.00 |
| 1995-12-20 | 21.67 |
| 1995-12-19 | 20.00 |
| 1995-12-18 | 21.67 |
| 1995-12-15 | 20.00 |
| 1995-12-14 | 20.00 |
| 1995-12-13 | 21.67 |
| 1995-12-12 | 26.67 |
| 1995-12-11 | 26.67 |
| 1995-12-08 | 28.33 |
| 1995-12-07 | 23.33 |
| 1995-12-06 | 23.33 |
| 1995-12-05 | 26.67 |
| 1995-12-04 | 23.33 |
| 1995-12-01 | 26.67 |
| 1995-11-30 | 25.00 |
| 1995-11-29 | 28.33 |
| 1995-11-28 | 30.00 |
| 1995-11-27 | 26.67 |
| 1995-11-24 | 21.67 |
| 1995-11-23 | 18.33 |
| 1995-11-22 | 20.00 |
| 1995-11-21 | 16.67 |
| 1995-11-20 | 16.67 |
| 1995-11-17 | 16.67 |
| 1995-11-16 | 18.33 |
| 1995-11-15 | 21.67 |
| 1995-11-14 | 26.67 |
| 1995-11-13 | 30.00 |
| 1995-11-10 | 26.67 |
| 1995-11-09 | 40.00 |
| 1995-11-08 | 41.67 |
| 1995-11-07 | 45.00 |
| 1995-11-06 | 43.33 |
| 1995-11-03 | 46.67 |
| 1995-11-02 | 48.33 |
| 1995-10-31 | 53.33 |
| 1995-10-30 | 58.33 |
| 1995-10-27 | 63.33 |
| 1995-10-26 | 65.00 |
| 1995-10-25 | 66.67 |
| 1995-10-24 | 66.67 |
| 1995-10-23 | 61.67 |
| 1995-10-20 | 58.33 |
| 1995-10-19 | 58.33 |
| 1995-10-18 | 61.67 |
| 1995-10-17 | 70.00 |
| 1995-10-16 | 43.33 |
| 1995-10-13 | 46.67 |
| 1995-10-12 | 43.33 |
| 1995-10-11 | 41.67 |
| 1995-10-10 | 46.67 |
| 1995-10-09 | 51.67 |
| 1995-10-06 | 48.33 |
| 1995-10-05 | 46.67 |
| 1995-10-04 | 48.33 |
| 1995-10-03 | 41.67 |
| 1995-10-02 | 43.33 |
| 1995-09-29 | 45.00 |
| 1995-09-28 | 45.00 |
| 1995-09-27 | 36.67 |
| 1995-09-26 | 41.67 |
| 1995-09-25 | 40.00 |
| 1995-09-22 | 43.33 |
| 1995-09-21 | 45.00 |
| 1995-09-20 | 55.00 |
| 1995-09-19 | 46.67 |
| 1995-09-18 | 43.33 |
| 1995-09-15 | 36.67 |
| 1995-09-14 | 30.00 |
| 1995-09-13 | 23.33 |
| 1995-09-12 | 26.67 |
| 1995-09-11 | 26.67 |
| 1995-09-08 | 25.00 |
| 1995-09-07 | 18.33 |
| 1995-09-06 | 18.33 |
| 1995-09-05 | 23.33 |
| 1995-09-04 | 23.33 |
| 1995-09-01 | 20.00 |
| 1995-08-31 | 18.33 |
| 1995-08-30 | 23.33 |
| 1995-08-29 | 25.00 |
| 1995-08-25 | 21.67 |
| 1995-08-24 | 21.67 |
| 1995-08-23 | 23.33 |
| 1995-08-22 | 23.33 |
| 1995-08-21 | 21.67 |
| 1995-08-18 | 20.00 |
| 1995-08-17 | 23.33 |
| 1995-08-16 | 23.33 |
| 1995-08-15 | 23.33 |
| 1995-08-14 | 21.67 |
| 1995-08-11 | 23.33 |
| 1995-08-10 | 23.33 |
| 1995-08-09 | 26.67 |
| 1995-08-08 | 26.67 |
| 1995-08-07 | 31.67 |
| 1995-08-04 | 31.67 |
| 1995-08-03 | 33.33 |
| 1995-08-02 | 36.67 |
| 1995-08-01 | 36.67 |
| 1995-07-31 | 35.00 |
| 1995-07-28 | 38.33 |
| 1995-07-27 | 26.67 |
| 1995-07-26 | 28.33 |
| 1995-07-25 | 30.00 |
| 1995-07-24 | 26.67 |
| 1995-07-21 | 30.00 |
| 1995-07-20 | 30.00 |
| 1995-07-19 | 30.00 |
| 1995-07-18 | 33.33 |
| 1995-07-17 | 33.33 |
| 1995-07-14 | 36.67 |
| 1995-07-13 | 33.33 |
| 1995-07-12 | 33.33 |
| 1995-07-11 | 31.67 |
| 1995-07-10 | 30.00 |
| 1995-07-07 | 31.67 |
| 1995-07-06 | 30.00 |
| 1995-07-05 | 28.33 |
| 1995-07-04 | 30.00 |
| 1995-07-03 | 31.67 |
| 1995-06-30 | 33.33 |
| 1995-06-29 | 38.33 |
| 1995-06-28 | 35.00 |
| 1995-06-27 | 35.00 |
| 1995-06-26 | 28.33 |
| 1995-06-23 | 30.00 |
| 1995-06-22 | 20.00 |
| 1995-06-21 | 20.00 |
| 1995-06-20 | 21.67 |
| 1995-06-16 | 23.33 |
| 1995-06-15 | 21.67 |
| 1995-06-14 | 23.33 |
| 1995-06-13 | 25.00 |
| 1995-06-12 | 25.00 |
| 1995-06-09 | 26.67 |
| 1995-06-08 | 26.67 |
| 1995-06-07 | 26.67 |
| 1995-06-06 | 26.67 |
| 1995-06-05 | 20.00 |
| 1995-06-01 | 23.33 |
| 1995-05-31 | 30.00 |
| 1995-05-30 | 28.33 |
| 1995-05-29 | 40.00 |
| 1995-05-26 | 31.67 |
| 1995-05-25 | 25.00 |
| 1995-05-24 | 16.67 |
| 1995-05-23 | 15.00 |
| 1995-05-22 | 11.67 |
| 1995-05-19 | 15.00 |
| 1995-05-18 | 16.67 |
| 1995-05-17 | 10.00 |
| 1995-05-16 | 6.67 |
| 1995-05-15 | 5.00 |
| 1995-05-12 | 6.67 |
| 1995-05-11 | 11.67 |
| 1995-05-10 | 6.67 |
| 1995-05-09 | 5.00 |
| 1995-05-08 | 5.00 |
| 1995-05-05 | 3.33 |
| 1995-05-04 | 6.67 |
| 1995-05-03 | 5.00 |
| 1995-05-02 | 3.33 |
| 1995-05-01 | 6.67 |
| 1995-04-28 | 3.33 |
| 1995-04-27 | 3.33 |
| 1995-04-26 | 1.67 |
| 1995-04-25 | 5.00 |
| 1995-04-24 | 6.67 |
| 1995-04-21 | 8.33 |
| 1995-04-20 | 8.33 |
| 1995-04-19 | 3.33 |
| 1995-04-18 | 8.33 |
| 1995-04-13 | 13.33 |
| 1995-04-12 | 1.67 |
| 1995-04-11 | 5.00 |
| 1995-04-10 | -8.33 |
| 1995-04-07 | -8.33 |
| 1995-04-06 | -6.67 |
| 1995-04-04 | -6.67 |
| 1995-04-03 | -6.67 |
| 1995-03-31 | -6.67 |
| 1995-03-30 | -5.00 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | -6.67 |
| 1995-03-27 | -3.33 |
| 1995-03-24 | -10.00 |
| 1995-03-23 | -10.00 |
| 1995-03-22 | -8.33 |
| 1995-03-21 | -8.33 |
| 1995-03-20 | -5.00 |
| 1995-03-17 | -5.00 |
| 1995-03-16 | -3.33 |
| 1995-03-15 | -6.67 |
| 1995-03-14 | -3.33 |
| 1995-03-13 | -6.67 |
| 1995-03-10 | -6.67 |
| 1995-03-09 | -6.67 |
| 1995-03-08 | -10.00 |
| 1995-03-07 | -6.67 |
| 1995-03-06 | -3.33 |
| 1995-03-03 | -3.33 |
| 1995-03-02 | -3.33 |
| 1995-03-01 | -3.33 |
| 1995-02-28 | -6.67 |
| 1995-02-27 | -6.67 |
| 1995-02-24 | -5.00 |
| 1995-02-23 | -6.67 |
| 1995-02-22 | -1.67 |
| 1995-02-21 | -1.67 |
| 1995-02-20 | -5.00 |
| 1995-02-17 | -3.33 |
| 1995-02-16 | -1.67 |
| 1995-02-15 | -1.67 |
| 1995-02-14 | -3.33 |
| 1995-02-13 | -3.33 |
| 1995-02-10 | 0.00 |
| 1995-02-09 | 1.67 |
| 1995-02-08 | -3.33 |
| 1995-02-07 | -13.33 |
| 1995-02-06 | -10.00 |
| 1995-02-03 | -16.67 |
| 1995-01-30 | -16.67 |
| 1995-01-27 | -16.67 |
| 1995-01-26 | -17.67 |
| 1995-01-25 | -16.67 |
| 1995-01-24 | -15.00 |
| 1995-01-23 | -10.00 |
| 1995-01-20 | -10.00 |
| 1995-01-19 | -10.00 |
| 1995-01-18 | -10.00 |
| 1995-01-17 | -10.00 |
| 1995-01-16 | -10.00 |
| 1995-01-13 | -10.00 |
| 1995-01-12 | -10.00 |
| 1995-01-11 | -10.00 |
| 1995-01-10 | -6.67 |
| 1995-01-09 | -6.67 |
| 1995-01-06 | -6.67 |
| 1995-01-05 | -3.33 |
| 1995-01-04 | -3.33 |
| 1995-01-03 | -5.00 |
| 1994-12-30 | 0.00 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy