Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-21 | 82.18 |
| 2026-01-20 | 73.27 |
| 2026-01-19 | 74.26 |
| 2026-01-16 | 66.34 |
| 2026-01-15 | 66.34 |
| 2026-01-14 | 50.50 |
| 2026-01-13 | 64.36 |
| 2026-01-12 | 71.29 |
| 2026-01-09 | 65.35 |
| 2026-01-08 | 40.59 |
| 2026-01-07 | 63.37 |
| 2026-01-06 | 53.47 |
| 2026-01-05 | 53.47 |
| 2026-01-02 | 53.47 |
| 2025-12-31 | 18.81 |
| 2025-12-30 | 18.81 |
| 2025-12-29 | 2.97 |
| 2025-12-24 | 8.91 |
| 2025-12-23 | 8.91 |
| 2025-12-22 | 23.76 |
| 2025-12-19 | 23.76 |
| 2025-12-18 | 23.76 |
| 2025-12-17 | 35.64 |
| 2025-12-16 | 35.64 |
| 2025-12-15 | 34.65 |
| 2025-12-12 | 34.65 |
| 2025-12-11 | 34.65 |
| 2025-12-10 | 57.43 |
| 2025-12-09 | 57.43 |
| 2025-12-08 | 57.43 |
| 2025-12-05 | 56.44 |
| 2025-12-04 | 56.44 |
| 2025-12-03 | 58.42 |
| 2025-12-02 | 58.42 |
| 2025-12-01 | 52.48 |
| 2025-11-28 | 51.49 |
| 2025-11-27 | 56.44 |
| 2025-11-26 | 50.50 |
| 2025-11-25 | 48.51 |
| 2025-11-24 | 56.44 |
| 2025-11-21 | 54.46 |
| 2025-11-20 | 52.48 |
| 2025-11-19 | 52.48 |
| 2025-11-18 | 52.48 |
| 2025-11-17 | 58.42 |
| 2025-11-14 | 58.42 |
| 2025-11-13 | 66.34 |
| 2025-11-12 | 66.34 |
| 2025-11-11 | 72.28 |
| 2025-11-10 | 72.28 |
| 2025-11-07 | 72.28 |
| 2025-11-06 | 83.17 |
| 2025-11-05 | 83.17 |
| 2025-11-04 | 83.17 |
| 2025-11-03 | 83.17 |
| 2025-10-31 | 78.22 |
| 2025-10-30 | 78.22 |
| 2025-10-28 | 78.22 |
| 2025-10-27 | 78.22 |
| 2025-10-24 | 78.22 |
| 2025-10-23 | 78.22 |
| 2025-10-22 | 54.46 |
| 2025-10-21 | 50.50 |
| 2025-10-20 | 50.50 |
| 2025-10-17 | 51.49 |
| 2025-10-16 | 58.42 |
| 2025-10-15 | 48.51 |
| 2025-10-14 | 58.42 |
| 2025-10-13 | 48.51 |
| 2025-10-10 | 37.62 |
| 2025-10-09 | 37.62 |
| 2025-10-08 | 30.69 |
| 2025-10-06 | 38.61 |
| 2025-10-03 | 39.60 |
| 2025-10-02 | 38.61 |
| 2025-09-30 | 38.61 |
| 2025-09-29 | 38.61 |
| 2025-09-26 | 35.64 |
| 2025-09-25 | 35.64 |
| 2025-09-24 | 35.64 |
| 2025-09-23 | 35.64 |
| 2025-09-22 | 35.64 |
| 2025-09-19 | 56.44 |
| 2025-09-18 | 52.48 |
| 2025-09-17 | 52.48 |
| 2025-09-16 | 46.53 |
| 2025-09-15 | 43.56 |
| 2025-09-12 | 38.61 |
| 2025-09-11 | 45.54 |
| 2025-09-10 | 45.54 |
| 2025-09-09 | 45.54 |
| 2025-09-08 | 46.53 |
| 2025-09-05 | 44.55 |
| 2025-09-04 | 44.55 |
| 2025-09-03 | 44.55 |
| 2025-09-02 | 52.48 |
| 2025-09-01 | 58.42 |
| 2025-08-29 | 58.42 |
| 2025-08-28 | 68.32 |
| 2025-08-27 | 66.34 |
| 2025-08-26 | 61.39 |
| 2025-08-25 | 61.39 |
| 2025-08-22 | 77.23 |
| 2025-08-21 | 71.29 |
| 2025-08-20 | 87.13 |
| 2025-08-19 | 58.42 |
| 2025-08-18 | 64.36 |
| 2025-08-15 | 72.28 |
| 2025-08-14 | 63.37 |
| 2025-08-13 | 81.19 |
| 2025-08-12 | 96.04 |
| 2025-08-11 | 118.81 |
| 2025-08-08 | -10.89 |
| 2025-08-07 | -16.83 |
| 2025-08-06 | -16.83 |
| 2025-08-05 | -15.84 |
| 2025-08-04 | -15.84 |
| 2025-08-01 | -15.84 |
| 2025-07-31 | -15.84 |
| 2025-07-30 | -10.89 |
| 2025-07-29 | -12.87 |
| 2025-07-28 | -11.88 |
| 2025-07-25 | -10.89 |
| 2025-07-24 | -15.84 |
| 2025-07-23 | -12.87 |
| 2025-07-22 | -16.83 |
| 2025-07-21 | -8.91 |
| 2025-07-18 | -8.91 |
| 2025-07-17 | -20.79 |
| 2025-07-16 | -20.79 |
| 2025-07-15 | -20.79 |
| 2025-07-14 | -20.79 |
| 2025-07-11 | -20.79 |
| 2025-07-10 | -20.79 |
| 2025-07-09 | -19.80 |
| 2025-07-08 | -17.82 |
| 2025-07-07 | -10.89 |
| 2025-07-04 | -10.89 |
| 2025-07-03 | -10.89 |
| 2025-07-02 | -11.88 |
| 2025-06-30 | -7.92 |
| 2025-06-27 | -15.84 |
| 2025-06-26 | -12.87 |
| 2025-06-25 | -12.87 |
| 2025-06-24 | -7.92 |
| 2025-06-23 | -7.92 |
| 2025-06-20 | -5.94 |
| 2025-06-19 | -6.93 |
| 2025-06-18 | -1.98 |
| 2025-06-17 | -1.98 |
| 2025-06-16 | -1.98 |
| 2025-06-13 | -0.99 |
| 2025-06-12 | -0.99 |
| 2025-06-11 | 0.99 |
| 2025-06-10 | 1.98 |
| 2025-06-09 | -10.89 |
| 2025-06-06 | 2.97 |
| 2025-06-05 | -3.96 |
| 2025-06-04 | -47.52 |
| 2025-06-03 | -47.52 |
| 2025-06-02 | -47.52 |
| 2025-05-30 | -49.50 |
| 2025-05-29 | -44.55 |
| 2025-05-28 | -48.51 |
| 2025-05-27 | -49.50 |
| 2025-05-26 | -44.55 |
| 2025-05-23 | -44.55 |
| 2025-05-22 | -44.55 |
| 2025-05-21 | -46.53 |
| 2025-05-20 | -46.53 |
| 2025-05-19 | -46.53 |
| 2025-05-16 | -46.53 |
| 2025-05-15 | -46.53 |
| 2025-05-14 | -46.53 |
| 2025-05-13 | -46.53 |
| 2025-05-12 | -39.60 |
| 2025-05-09 | -39.60 |
| 2025-05-08 | -39.60 |
| 2025-05-07 | -39.60 |
| 2025-05-06 | -37.62 |
| 2025-05-02 | -36.63 |
| 2025-04-30 | -36.63 |
| 2025-04-29 | -36.63 |
| 2025-04-28 | -40.59 |
| 2025-04-25 | -41.58 |
| 2025-04-24 | -41.58 |
| 2025-04-23 | -41.58 |
| 2025-04-22 | -30.69 |
| 2025-04-17 | -28.71 |
| 2025-04-16 | -28.71 |
| 2025-04-15 | -28.71 |
| 2025-04-14 | -27.72 |
| 2025-04-11 | -27.72 |
| 2025-04-10 | -27.72 |
| 2025-04-09 | -20.79 |
| 2025-04-08 | -20.79 |
| 2025-04-07 | -16.83 |
| 2025-04-03 | -16.83 |
| 2025-04-02 | -16.83 |
| 2025-04-01 | -16.83 |
| 2025-03-31 | -16.83 |
| 2025-03-28 | -9.90 |
| 2025-03-27 | -10.89 |
| 2025-03-26 | -0.99 |
| 2025-03-25 | -10.89 |
| 2025-03-24 | -20.79 |
| 2025-03-21 | -20.79 |
| 2025-03-20 | -20.79 |
| 2025-03-19 | -24.75 |
| 2025-03-18 | -24.75 |
| 2025-03-17 | -24.75 |
| 2025-03-14 | -24.75 |
| 2025-03-13 | -15.84 |
| 2025-03-12 | -15.84 |
| 2025-03-11 | -13.86 |
| 2025-03-10 | -9.90 |
| 2025-03-07 | -9.90 |
| 2025-03-06 | -9.90 |
| 2025-03-05 | -6.93 |
| 2025-03-04 | -8.91 |
| 2025-03-03 | -8.91 |
| 2025-02-28 | -8.91 |
| 2025-02-27 | -8.91 |
| 2025-02-26 | -11.88 |
| 2025-02-25 | -16.83 |
| 2025-02-24 | -4.95 |
| 2025-02-21 | -4.95 |
| 2025-02-20 | -11.88 |
| 2025-02-19 | -6.93 |
| 2025-02-18 | -0.99 |
| 2025-02-17 | 8.91 |
| 2025-02-14 | 8.91 |
| 2025-02-13 | 8.91 |
| 2025-02-12 | 8.91 |
| 2025-02-11 | 8.91 |
| 2025-02-10 | 8.91 |
| 2025-02-07 | 8.91 |
| 2025-02-06 | 8.91 |
| 2025-02-05 | 8.91 |
| 2025-02-04 | 8.91 |
| 2025-02-03 | 8.91 |
| 2025-01-28 | 8.91 |
| 2025-01-27 | 8.91 |
| 2025-01-24 | 8.91 |
| 2025-01-23 | 8.91 |
| 2025-01-22 | 8.91 |
| 2025-01-21 | 8.91 |
| 2025-01-20 | 8.91 |
| 2025-01-17 | -0.99 |
| 2025-01-16 | -0.99 |
| 2025-01-15 | -0.99 |
| 2025-01-14 | -0.99 |
| 2025-01-13 | -0.99 |
| 2025-01-10 | -0.99 |
| 2025-01-09 | -0.99 |
| 2025-01-08 | -0.99 |
| 2025-01-07 | -0.99 |
| 2025-01-06 | -0.99 |
| 2025-01-03 | -0.99 |
| 2025-01-02 | -0.99 |
| 2024-12-31 | -0.99 |
| 2024-12-30 | -0.99 |
| 2024-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy