Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2339 % |
|---|---|
| 2026-01-30 | 3,279.75 |
| 2026-01-29 | 3,248.10 |
| 2026-01-28 | 3,064.56 |
| 2026-01-27 | 2,672.15 |
| 2026-01-26 | 2,456.96 |
| 2026-01-23 | 2,570.89 |
| 2026-01-22 | 2,558.23 |
| 2026-01-21 | 2,431.65 |
| 2026-01-20 | 2,539.24 |
| 2026-01-19 | 2,577.22 |
| 2026-01-16 | 2,501.27 |
| 2026-01-15 | 2,400.00 |
| 2026-01-14 | 2,305.06 |
| 2026-01-13 | 2,387.34 |
| 2026-01-12 | 2,494.94 |
| 2026-01-09 | 2,463.29 |
| 2026-01-08 | 2,469.62 |
| 2026-01-07 | 2,665.82 |
| 2026-01-06 | 2,621.52 |
| 2026-01-05 | 2,532.91 |
| 2026-01-02 | 2,235.44 |
| 2025-12-31 | 2,235.44 |
| 2025-12-30 | 2,235.44 |
| 2025-12-29 | 2,311.39 |
| 2025-12-24 | 2,355.70 |
| 2025-12-23 | 2,026.58 |
| 2025-12-22 | 1,836.71 |
| 2025-12-19 | 1,729.11 |
| 2025-12-18 | 1,722.79 |
| 2025-12-17 | 1,672.15 |
| 2025-12-16 | 1,640.51 |
| 2025-12-15 | 1,577.22 |
| 2025-12-12 | 1,431.65 |
| 2025-12-11 | 1,362.03 |
| 2025-12-10 | 1,374.68 |
| 2025-12-09 | 1,412.66 |
| 2025-12-08 | 1,235.44 |
| 2025-12-05 | 1,406.33 |
| 2025-12-04 | 1,564.56 |
| 2025-12-03 | 1,646.84 |
| 2025-12-02 | 1,615.19 |
| 2025-12-01 | 1,596.20 |
| 2025-11-28 | 1,311.39 |
| 2025-11-27 | 1,267.09 |
| 2025-11-26 | 1,210.13 |
| 2025-11-25 | 1,102.53 |
| 2025-11-24 | 944.30 |
| 2025-11-21 | 760.76 |
| 2025-11-20 | 817.72 |
| 2025-11-19 | 798.73 |
| 2025-11-18 | 855.70 |
| 2025-11-17 | 691.14 |
| 2025-11-14 | 577.22 |
| 2025-11-13 | 577.22 |
| 2025-11-12 | 444.30 |
| 2025-11-11 | 425.32 |
| 2025-11-10 | 425.32 |
| 2025-11-07 | 412.66 |
| 2025-11-06 | 406.33 |
| 2025-11-05 | 400.00 |
| 2025-11-04 | 406.33 |
| 2025-11-03 | 400.00 |
| 2025-10-31 | 418.99 |
| 2025-10-30 | 444.30 |
| 2025-10-28 | 444.30 |
| 2025-10-27 | 444.30 |
| 2025-10-24 | 456.96 |
| 2025-10-23 | 431.65 |
| 2025-10-22 | 456.96 |
| 2025-10-21 | 456.96 |
| 2025-10-20 | 444.30 |
| 2025-10-17 | 431.65 |
| 2025-10-16 | 437.97 |
| 2025-10-15 | 431.65 |
| 2025-10-14 | 412.66 |
| 2025-10-13 | 425.32 |
| 2025-10-10 | 456.96 |
| 2025-10-09 | 475.95 |
| 2025-10-08 | 475.95 |
| 2025-10-06 | 488.61 |
| 2025-10-03 | 488.61 |
| 2025-10-02 | 475.95 |
| 2025-09-30 | 437.97 |
| 2025-09-29 | 425.32 |
| 2025-09-26 | 412.66 |
| 2025-09-25 | 393.67 |
| 2025-09-24 | 437.97 |
| 2025-09-23 | 406.33 |
| 2025-09-22 | 362.03 |
| 2025-09-19 | 330.38 |
| 2025-09-18 | 330.38 |
| 2025-09-17 | 330.38 |
| 2025-09-16 | 317.72 |
| 2025-09-15 | 254.43 |
| 2025-09-12 | 260.76 |
| 2025-09-11 | 248.10 |
| 2025-09-10 | 260.76 |
| 2025-09-09 | 222.78 |
| 2025-09-08 | 216.46 |
| 2025-09-05 | 222.78 |
| 2025-09-04 | 222.78 |
| 2025-09-03 | 216.46 |
| 2025-09-02 | 210.13 |
| 2025-09-01 | 213.29 |
| 2025-08-29 | 203.80 |
| 2025-08-28 | 210.13 |
| 2025-08-27 | 241.77 |
| 2025-08-26 | 206.96 |
| 2025-08-25 | 203.80 |
| 2025-08-22 | 197.47 |
| 2025-08-21 | 159.49 |
| 2025-08-20 | 159.49 |
| 2025-08-19 | 162.66 |
| 2025-08-18 | 146.84 |
| 2025-08-15 | 140.51 |
| 2025-08-14 | 140.51 |
| 2025-08-13 | 127.85 |
| 2025-08-12 | 121.52 |
| 2025-08-11 | 121.52 |
| 2025-08-08 | 121.52 |
| 2025-08-07 | 118.35 |
| 2025-08-06 | 124.68 |
| 2025-08-05 | 112.03 |
| 2025-08-04 | 108.86 |
| 2025-08-01 | 105.70 |
| 2025-07-31 | 108.86 |
| 2025-07-30 | 112.03 |
| 2025-07-29 | 112.03 |
| 2025-07-28 | 108.86 |
| 2025-07-25 | 115.19 |
| 2025-07-24 | 115.19 |
| 2025-07-23 | 105.70 |
| 2025-07-22 | 105.70 |
| 2025-07-21 | 108.86 |
| 2025-07-18 | 108.86 |
| 2025-07-17 | 112.03 |
| 2025-07-16 | 108.86 |
| 2025-07-15 | 115.19 |
| 2025-07-14 | 118.35 |
| 2025-07-11 | 118.35 |
| 2025-07-10 | 118.35 |
| 2025-07-09 | 108.86 |
| 2025-07-08 | 115.19 |
| 2025-07-07 | 118.35 |
| 2025-07-04 | 108.86 |
| 2025-07-03 | 115.19 |
| 2025-07-02 | 108.86 |
| 2025-06-30 | 124.68 |
| 2025-06-27 | 124.68 |
| 2025-06-26 | 131.01 |
| 2025-06-25 | 108.86 |
| 2025-06-24 | 105.70 |
| 2025-06-23 | 93.04 |
| 2025-06-20 | 102.53 |
| 2025-06-19 | 99.37 |
| 2025-06-18 | 102.53 |
| 2025-06-17 | 102.53 |
| 2025-06-16 | 105.70 |
| 2025-06-13 | 96.20 |
| 2025-06-12 | 96.20 |
| 2025-06-11 | 96.20 |
| 2025-06-10 | 99.37 |
| 2025-06-09 | 99.37 |
| 2025-06-06 | 96.20 |
| 2025-06-05 | 102.53 |
| 2025-06-04 | 99.37 |
| 2025-06-03 | 99.37 |
| 2025-06-02 | 96.20 |
| 2025-05-30 | 93.04 |
| 2025-05-29 | 93.04 |
| 2025-05-28 | 96.20 |
| 2025-05-27 | 96.20 |
| 2025-05-26 | 99.37 |
| 2025-05-23 | 93.04 |
| 2025-05-22 | 86.71 |
| 2025-05-21 | 89.87 |
| 2025-05-20 | 86.71 |
| 2025-05-19 | 86.71 |
| 2025-05-16 | 89.87 |
| 2025-05-15 | 99.37 |
| 2025-05-14 | 99.37 |
| 2025-05-13 | 93.04 |
| 2025-05-12 | 89.87 |
| 2025-05-09 | 83.54 |
| 2025-05-08 | 93.04 |
| 2025-05-07 | 96.20 |
| 2025-05-06 | 102.53 |
| 2025-05-02 | 112.03 |
| 2025-04-30 | 99.37 |
| 2025-04-29 | 86.71 |
| 2025-04-28 | 102.53 |
| 2025-04-25 | 108.86 |
| 2025-04-24 | 80.38 |
| 2025-04-23 | 67.72 |
| 2025-04-22 | 49.37 |
| 2025-04-17 | 46.84 |
| 2025-04-16 | 49.37 |
| 2025-04-15 | 49.37 |
| 2025-04-14 | 56.33 |
| 2025-04-11 | 56.96 |
| 2025-04-10 | 54.43 |
| 2025-04-09 | 53.16 |
| 2025-04-08 | 47.47 |
| 2025-04-07 | 45.57 |
| 2025-04-03 | 80.38 |
| 2025-04-02 | 80.38 |
| 2025-04-01 | 93.04 |
| 2025-03-31 | 93.04 |
| 2025-03-28 | 99.37 |
| 2025-03-27 | 96.20 |
| 2025-03-26 | 102.53 |
| 2025-03-25 | 108.86 |
| 2025-03-24 | 115.19 |
| 2025-03-21 | 121.52 |
| 2025-03-20 | 137.34 |
| 2025-03-19 | 127.85 |
| 2025-03-18 | 134.18 |
| 2025-03-17 | 134.18 |
| 2025-03-14 | 121.52 |
| 2025-03-13 | 115.19 |
| 2025-03-12 | 118.35 |
| 2025-03-11 | 108.86 |
| 2025-03-10 | 102.53 |
| 2025-03-07 | 108.86 |
| 2025-03-06 | 112.03 |
| 2025-03-05 | 112.03 |
| 2025-03-04 | 89.87 |
| 2025-03-03 | 83.54 |
| 2025-02-28 | 102.53 |
| 2025-02-27 | 112.03 |
| 2025-02-26 | 124.68 |
| 2025-02-25 | 127.85 |
| 2025-02-24 | 153.16 |
| 2025-02-21 | 102.53 |
| 2025-02-20 | 77.22 |
| 2025-02-19 | 70.89 |
| 2025-02-18 | 70.89 |
| 2025-02-17 | 50.00 |
| 2025-02-14 | 8.86 |
| 2025-02-13 | 9.49 |
| 2025-02-12 | 13.92 |
| 2025-02-11 | 18.99 |
| 2025-02-10 | 8.23 |
| 2025-02-07 | 8.23 |
| 2025-02-06 | 6.96 |
| 2025-02-05 | 10.76 |
| 2025-02-04 | 10.13 |
| 2025-02-03 | 18.35 |
| 2025-01-28 | 4.43 |
| 2025-01-27 | 4.43 |
| 2025-01-24 | 4.43 |
| 2025-01-23 | 3.16 |
| 2025-01-22 | 8.86 |
| 2025-01-21 | 9.49 |
| 2025-01-20 | 2.53 |
| 2025-01-17 | 9.49 |
| 2025-01-16 | 6.33 |
| 2025-01-15 | 6.33 |
| 2025-01-14 | -0.63 |
| 2025-01-13 | -0.63 |
| 2025-01-10 | 1.27 |
| 2025-01-09 | 1.90 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -0.63 |
| 2025-01-06 | -0.63 |
| 2025-01-03 | -0.63 |
| 2025-01-02 | 2.53 |
| 2024-12-31 | 9.49 |
| 2024-12-30 | 9.49 |
| 2024-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy