Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-02-05 | -90.67 |
| 2026-02-04 | -90.67 |
| 2026-02-03 | -90.67 |
| 2026-02-02 | -90.67 |
| 2026-01-30 | -90.67 |
| 2026-01-29 | -90.67 |
| 2026-01-28 | -90.67 |
| 2026-01-27 | -90.67 |
| 2026-01-26 | -90.67 |
| 2026-01-23 | -90.67 |
| 2026-01-22 | -90.67 |
| 2026-01-21 | -90.67 |
| 2026-01-20 | -90.67 |
| 2026-01-19 | -90.67 |
| 2026-01-16 | -90.67 |
| 2026-01-15 | -90.67 |
| 2026-01-14 | -90.67 |
| 2026-01-13 | -90.67 |
| 2026-01-12 | -90.67 |
| 2026-01-09 | -90.67 |
| 2026-01-08 | -90.67 |
| 2026-01-07 | -90.67 |
| 2026-01-06 | -90.67 |
| 2026-01-05 | -90.67 |
| 2026-01-02 | -90.67 |
| 2025-12-31 | -90.67 |
| 2025-12-30 | -90.67 |
| 2025-12-29 | -90.67 |
| 2025-12-24 | -90.67 |
| 2025-12-23 | -90.67 |
| 2025-12-22 | -90.67 |
| 2025-12-19 | -90.67 |
| 2025-12-18 | -90.67 |
| 2025-12-17 | -90.67 |
| 2025-12-16 | -90.67 |
| 2025-12-15 | -90.67 |
| 2025-12-12 | -90.67 |
| 2025-12-11 | -90.67 |
| 2025-12-10 | -90.67 |
| 2025-12-09 | -90.67 |
| 2025-12-08 | -90.67 |
| 2025-12-05 | -90.67 |
| 2025-12-04 | -90.67 |
| 2025-12-03 | -90.67 |
| 2025-12-02 | -90.67 |
| 2025-12-01 | -90.67 |
| 2025-11-28 | -90.67 |
| 2025-11-27 | -90.67 |
| 2025-11-26 | -90.67 |
| 2025-11-25 | -90.67 |
| 2025-11-24 | -90.67 |
| 2025-11-21 | -90.67 |
| 2025-11-20 | -90.67 |
| 2025-11-19 | -90.67 |
| 2025-11-18 | -90.67 |
| 2025-11-17 | -90.67 |
| 2025-11-14 | -90.67 |
| 2025-11-13 | -90.67 |
| 2025-11-12 | -90.67 |
| 2025-11-11 | -90.67 |
| 2025-11-10 | -90.67 |
| 2025-11-07 | -90.67 |
| 2025-11-06 | -90.67 |
| 2025-11-05 | -90.67 |
| 2025-11-04 | -90.67 |
| 2025-11-03 | -90.67 |
| 2025-10-31 | -90.67 |
| 2025-10-30 | -90.67 |
| 2025-10-28 | -90.67 |
| 2025-10-27 | -90.67 |
| 2025-10-24 | -90.67 |
| 2025-10-23 | -90.67 |
| 2025-10-22 | -90.67 |
| 2025-10-21 | -90.67 |
| 2025-10-20 | -90.67 |
| 2025-10-17 | -90.67 |
| 2025-10-16 | -90.67 |
| 2025-10-15 | -90.67 |
| 2025-10-14 | -90.67 |
| 2025-10-13 | -90.67 |
| 2025-10-10 | -90.67 |
| 2025-10-09 | -90.67 |
| 2025-10-08 | -90.67 |
| 2025-10-06 | -90.67 |
| 2025-10-03 | -90.67 |
| 2025-10-02 | -90.67 |
| 2025-09-30 | -90.67 |
| 2025-09-29 | -90.67 |
| 2025-09-26 | -90.67 |
| 2025-09-25 | -90.67 |
| 2025-09-24 | -90.67 |
| 2025-09-23 | -90.67 |
| 2025-09-22 | -90.67 |
| 2025-09-19 | -90.67 |
| 2025-09-18 | -90.67 |
| 2025-09-17 | -90.67 |
| 2025-09-16 | -90.67 |
| 2025-09-15 | -90.67 |
| 2025-09-12 | -90.67 |
| 2025-09-11 | -90.67 |
| 2025-09-10 | -90.67 |
| 2025-09-09 | -90.67 |
| 2025-09-08 | -90.67 |
| 2025-09-05 | -90.67 |
| 2025-09-04 | -90.67 |
| 2025-09-03 | -90.67 |
| 2025-09-02 | -90.67 |
| 2025-09-01 | -90.67 |
| 2025-08-29 | -90.67 |
| 2025-08-28 | -90.67 |
| 2025-08-27 | -90.67 |
| 2025-08-26 | -90.67 |
| 2025-08-25 | -90.67 |
| 2025-08-22 | -90.67 |
| 2025-08-21 | -90.67 |
| 2025-08-20 | -90.67 |
| 2025-08-19 | -90.67 |
| 2025-08-18 | -90.67 |
| 2025-08-15 | -90.67 |
| 2025-08-14 | -90.67 |
| 2025-08-13 | -90.67 |
| 2025-08-12 | -90.67 |
| 2025-08-11 | -90.67 |
| 2025-08-08 | -90.67 |
| 2025-08-07 | -90.67 |
| 2025-08-06 | -90.67 |
| 2025-08-05 | -90.67 |
| 2025-08-04 | -90.67 |
| 2025-08-01 | -90.67 |
| 2025-07-31 | -90.67 |
| 2025-07-30 | -90.67 |
| 2025-07-29 | -90.67 |
| 2025-07-28 | -90.67 |
| 2025-07-25 | -90.67 |
| 2025-07-24 | -90.67 |
| 2025-07-23 | -90.67 |
| 2025-07-22 | -90.67 |
| 2025-07-21 | -90.67 |
| 2025-07-18 | -90.67 |
| 2025-07-17 | -90.67 |
| 2025-07-16 | -90.67 |
| 2025-07-15 | -90.67 |
| 2025-07-14 | -90.67 |
| 2025-07-11 | -90.67 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -90.67 |
| 2025-07-08 | -90.67 |
| 2025-07-07 | -90.67 |
| 2025-07-04 | -90.67 |
| 2025-07-03 | -90.67 |
| 2025-07-02 | -90.67 |
| 2025-06-30 | -90.67 |
| 2025-06-27 | -90.67 |
| 2025-06-26 | -90.67 |
| 2025-06-25 | -90.67 |
| 2025-06-24 | -90.67 |
| 2025-06-23 | -90.67 |
| 2025-06-20 | -90.67 |
| 2025-06-19 | -90.67 |
| 2025-06-18 | -90.67 |
| 2025-06-17 | -90.67 |
| 2025-06-16 | -90.67 |
| 2025-06-13 | -90.67 |
| 2025-06-12 | -90.67 |
| 2025-06-11 | -90.67 |
| 2025-06-10 | -90.67 |
| 2025-06-09 | -90.67 |
| 2025-06-06 | -90.67 |
| 2025-06-05 | -90.67 |
| 2025-06-04 | -90.67 |
| 2025-06-03 | -90.67 |
| 2025-06-02 | -90.67 |
| 2025-05-30 | -90.67 |
| 2025-05-29 | -90.67 |
| 2025-05-28 | -90.67 |
| 2025-05-27 | -90.67 |
| 2025-05-26 | -90.67 |
| 2025-05-23 | -90.67 |
| 2025-05-22 | -90.67 |
| 2025-05-21 | -90.67 |
| 2025-05-20 | -90.67 |
| 2025-05-19 | -90.67 |
| 2025-05-16 | -90.67 |
| 2025-05-15 | -90.67 |
| 2025-05-14 | -90.67 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -90.67 |
| 2025-05-09 | -90.67 |
| 2025-05-08 | -90.67 |
| 2025-05-07 | -90.67 |
| 2025-05-06 | -90.67 |
| 2025-05-02 | -90.67 |
| 2025-04-30 | -90.67 |
| 2025-04-29 | -90.67 |
| 2025-04-28 | -90.67 |
| 2025-04-25 | -90.67 |
| 2025-04-24 | -90.67 |
| 2025-04-23 | -90.67 |
| 2025-04-22 | -90.67 |
| 2025-04-17 | -90.67 |
| 2025-04-16 | -90.67 |
| 2025-04-15 | -90.67 |
| 2025-04-14 | -90.67 |
| 2025-04-11 | -90.67 |
| 2025-04-10 | -90.67 |
| 2025-04-09 | -90.67 |
| 2025-04-08 | -90.67 |
| 2025-04-07 | -90.67 |
| 2025-04-03 | -90.67 |
| 2025-04-02 | -90.67 |
| 2025-04-01 | -90.67 |
| 2025-03-31 | -90.67 |
| 2025-03-28 | -90.67 |
| 2025-03-27 | -90.67 |
| 2025-03-26 | -90.67 |
| 2025-03-25 | -90.67 |
| 2025-03-24 | -90.67 |
| 2025-03-21 | -90.67 |
| 2025-03-20 | -90.67 |
| 2025-03-19 | -90.67 |
| 2025-03-18 | -90.67 |
| 2025-03-17 | -90.67 |
| 2025-03-14 | -90.67 |
| 2025-03-13 | -90.67 |
| 2025-03-12 | -90.67 |
| 2025-03-11 | -90.67 |
| 2025-03-10 | -90.67 |
| 2025-03-07 | -90.67 |
| 2025-03-06 | -90.67 |
| 2025-03-05 | -90.67 |
| 2025-03-04 | -90.67 |
| 2025-03-03 | -90.67 |
| 2025-02-28 | -90.67 |
| 2025-02-27 | -90.67 |
| 2025-02-26 | -90.67 |
| 2025-02-25 | -90.67 |
| 2025-02-24 | -90.67 |
| 2025-02-21 | -90.67 |
| 2025-02-20 | -90.60 |
| 2025-02-19 | -90.88 |
| 2025-02-18 | -90.74 |
| 2025-02-17 | -90.03 |
| 2025-02-14 | -89.74 |
| 2025-02-13 | -89.67 |
| 2025-02-12 | -89.60 |
| 2025-02-11 | -89.74 |
| 2025-02-10 | -89.60 |
| 2025-02-07 | -89.32 |
| 2025-02-06 | -89.32 |
| 2025-02-05 | -89.39 |
| 2025-02-04 | -89.10 |
| 2025-02-03 | -89.25 |
| 2025-01-28 | -89.60 |
| 2025-01-27 | -89.81 |
| 2025-01-24 | -89.32 |
| 2025-01-23 | -89.67 |
| 2025-01-22 | -89.32 |
| 2025-01-21 | -89.25 |
| 2025-01-20 | -89.25 |
| 2025-01-17 | -88.53 |
| 2025-01-16 | -88.75 |
| 2025-01-15 | -88.89 |
| 2025-01-14 | -88.46 |
| 2025-01-13 | -89.46 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -88.60 |
| 2025-01-08 | -89.03 |
| 2025-01-07 | -88.96 |
| 2025-01-06 | -88.60 |
| 2025-01-03 | -88.75 |
| 2025-01-02 | -87.96 |
| 2024-12-31 | -87.89 |
| 2024-12-30 | -88.11 |
| 2024-12-27 | -88.39 |
| 2024-12-24 | -88.03 |
| 2024-12-23 | -88.46 |
| 2024-12-20 | -88.68 |
| 2024-12-19 | -88.39 |
| 2024-12-18 | -87.82 |
| 2024-12-17 | -87.89 |
| 2024-12-16 | -87.18 |
| 2024-12-13 | -87.39 |
| 2024-12-12 | -87.46 |
| 2024-12-11 | -87.68 |
| 2024-12-10 | -88.39 |
| 2024-12-09 | -88.03 |
| 2024-12-06 | -88.82 |
| 2024-12-05 | -87.82 |
| 2024-12-04 | -87.89 |
| 2024-12-03 | -87.68 |
| 2024-12-02 | -87.68 |
| 2024-11-29 | -87.54 |
| 2024-11-28 | -87.25 |
| 2024-11-27 | -87.11 |
| 2024-11-26 | -87.25 |
| 2024-11-25 | -87.46 |
| 2024-11-22 | -86.89 |
| 2024-11-21 | -86.97 |
| 2024-11-20 | -87.04 |
| 2024-11-19 | -86.89 |
| 2024-11-18 | -86.89 |
| 2024-11-15 | -86.61 |
| 2024-11-14 | -86.61 |
| 2024-11-13 | -86.47 |
| 2024-11-12 | -86.68 |
| 2024-11-11 | -86.82 |
| 2024-11-08 | -85.68 |
| 2024-11-07 | -85.97 |
| 2024-11-06 | -85.90 |
| 2024-11-05 | -85.19 |
| 2024-11-04 | -84.83 |
| 2024-11-01 | -84.12 |
| 2024-10-31 | -84.33 |
| 2024-10-30 | -84.26 |
| 2024-10-29 | -82.76 |
| 2024-10-28 | -82.76 |
| 2024-10-25 | -78.77 |
| 2024-10-24 | -78.63 |
| 2024-10-23 | -73.79 |
| 2024-10-22 | -75.78 |
| 2024-10-21 | -78.35 |
| 2024-10-18 | -75.78 |
| 2024-10-17 | -75.21 |
| 2024-10-16 | -74.00 |
| 2024-10-15 | -73.29 |
| 2024-10-14 | -73.08 |
| 2024-10-10 | -72.58 |
| 2024-10-09 | -74.57 |
| 2024-10-08 | -75.21 |
| 2024-10-07 | -70.66 |
| 2024-10-04 | -75.50 |
| 2024-10-03 | -78.99 |
| 2024-10-02 | -80.91 |
| 2024-09-30 | -83.62 |
| 2024-09-27 | -86.75 |
| 2024-09-26 | -88.32 |
| 2024-09-25 | -89.32 |
| 2024-09-24 | -90.10 |
| 2024-09-23 | -89.89 |
| 2024-09-20 | -89.17 |
| 2024-09-19 | -88.96 |
| 2024-09-17 | -88.96 |
| 2024-09-16 | -89.25 |
| 2024-09-13 | -88.75 |
| 2024-09-12 | -88.75 |
| 2024-09-11 | -88.75 |
| 2024-09-10 | -88.75 |
| 2024-09-09 | -88.60 |
| 2024-09-05 | -88.60 |
| 2024-09-04 | -88.53 |
| 2024-09-03 | -88.68 |
| 2024-09-02 | -89.25 |
| 2024-08-30 | -89.03 |
| 2024-08-29 | -87.75 |
| 2024-08-28 | -86.82 |
| 2024-08-27 | -87.04 |
| 2024-08-26 | -86.89 |
| 2024-08-23 | -86.89 |
| 2024-08-22 | -86.68 |
| 2024-08-21 | -86.75 |
| 2024-08-20 | -86.89 |
| 2024-08-19 | -86.61 |
| 2024-08-16 | -86.82 |
| 2024-08-15 | -86.40 |
| 2024-08-14 | -86.18 |
| 2024-08-13 | -86.04 |
| 2024-08-12 | -85.75 |
| 2024-08-09 | -85.83 |
| 2024-08-08 | -85.83 |
| 2024-08-07 | -85.90 |
| 2024-08-06 | -85.75 |
| 2024-08-05 | -85.47 |
| 2024-08-02 | -85.61 |
| 2024-08-01 | -85.54 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -85.90 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.61 |
| 2024-07-25 | -86.32 |
| 2024-07-24 | -86.61 |
| 2024-07-23 | -86.89 |
| 2024-07-22 | -86.61 |
| 2024-07-19 | -86.32 |
| 2024-07-18 | -85.75 |
| 2024-07-17 | -87.46 |
| 2024-07-16 | -87.75 |
| 2024-07-15 | -88.03 |
| 2024-07-12 | -87.75 |
| 2024-07-11 | -87.75 |
| 2024-07-10 | -88.32 |
| 2024-07-09 | -88.03 |
| 2024-07-08 | -88.32 |
| 2024-07-05 | -88.03 |
| 2024-07-04 | -88.03 |
| 2024-07-03 | -88.03 |
| 2024-07-02 | -88.03 |
| 2024-06-28 | -87.75 |
| 2024-06-27 | -88.03 |
| 2024-06-26 | -87.46 |
| 2024-06-25 | -87.18 |
| 2024-06-24 | -86.32 |
| 2024-06-21 | -86.32 |
| 2024-06-20 | -86.04 |
| 2024-06-19 | -86.04 |
| 2024-06-18 | -85.75 |
| 2024-06-17 | -84.90 |
| 2024-06-14 | -86.32 |
| 2024-06-13 | -86.61 |
| 2024-06-12 | -87.18 |
| 2024-06-11 | -86.61 |
| 2024-06-07 | -86.89 |
| 2024-06-06 | -86.04 |
| 2024-06-05 | -84.90 |
| 2024-06-04 | -84.62 |
| 2024-06-03 | -84.90 |
| 2024-05-31 | -85.19 |
| 2024-05-30 | -84.90 |
| 2024-05-29 | -84.90 |
| 2024-05-28 | -84.33 |
| 2024-05-27 | -84.05 |
| 2024-05-24 | -85.75 |
| 2024-05-23 | -84.62 |
| 2024-05-22 | -83.48 |
| 2024-05-21 | -83.19 |
| 2024-05-20 | -82.62 |
| 2024-05-17 | -82.62 |
| 2024-05-16 | -82.91 |
| 2024-05-14 | -82.34 |
| 2024-05-13 | -81.20 |
| 2024-05-10 | -81.20 |
| 2024-05-09 | -81.48 |
| 2024-05-08 | -82.05 |
| 2024-05-07 | -81.20 |
| 2024-05-06 | -81.48 |
| 2024-05-03 | -82.05 |
| 2024-05-02 | -81.77 |
| 2024-04-30 | -82.62 |
| 2024-04-29 | -81.77 |
| 2024-04-26 | -82.34 |
| 2024-04-25 | -83.76 |
| 2024-04-24 | -82.91 |
| 2024-04-23 | -82.91 |
| 2024-04-22 | -82.62 |
| 2024-04-19 | -83.19 |
| 2024-04-18 | -82.05 |
| 2024-04-17 | -82.91 |
| 2024-04-16 | -82.62 |
| 2024-04-15 | -81.48 |
| 2024-04-12 | -80.63 |
| 2024-04-11 | -77.49 |
| 2024-04-10 | -78.06 |
| 2024-04-09 | -77.78 |
| 2024-04-08 | -77.28 |
| 2024-04-05 | -85.68 |
| 2024-04-03 | -86.17 |
| 2024-04-02 | -86.17 |
| 2024-03-28 | -86.17 |
| 2024-03-27 | -87.41 |
| 2024-03-26 | -86.42 |
| 2024-03-25 | -86.17 |
| 2024-03-22 | -86.42 |
| 2024-03-21 | -85.68 |
| 2024-03-20 | -83.21 |
| 2024-03-19 | -81.98 |
| 2024-03-18 | -81.98 |
| 2024-03-15 | -81.23 |
| 2024-03-14 | -80.99 |
| 2024-03-13 | -80.99 |
| 2024-03-12 | -81.23 |
| 2024-03-11 | -81.73 |
| 2024-03-08 | -81.98 |
| 2024-03-07 | -82.72 |
| 2024-03-06 | -81.98 |
| 2024-03-05 | -82.22 |
| 2024-03-04 | -82.72 |
| 2024-03-01 | -82.72 |
| 2024-02-29 | -82.22 |
| 2024-02-28 | -82.47 |
| 2024-02-27 | -82.22 |
| 2024-02-26 | -80.25 |
| 2024-02-23 | -79.51 |
| 2024-02-22 | -79.26 |
| 2024-02-21 | -79.51 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -80.49 |
| 2024-02-16 | -80.74 |
| 2024-02-15 | -81.23 |
| 2024-02-14 | -80.99 |
| 2024-02-09 | -79.26 |
| 2024-02-08 | -80.25 |
| 2024-02-07 | -81.48 |
| 2024-02-06 | -81.98 |
| 2024-02-05 | -82.47 |
| 2024-02-02 | -81.48 |
| 2024-02-01 | -80.49 |
| 2024-01-31 | -81.48 |
| 2024-01-30 | -79.51 |
| 2024-01-29 | -79.01 |
| 2024-01-26 | -79.01 |
| 2024-01-25 | -79.51 |
| 2024-01-24 | -79.51 |
| 2024-01-23 | -80.00 |
| 2024-01-22 | -51.85 |
| 2024-01-19 | -47.16 |
| 2024-01-18 | -44.94 |
| 2024-01-17 | -44.94 |
| 2024-01-16 | -43.46 |
| 2024-01-15 | -44.20 |
| 2024-01-12 | -43.46 |
| 2024-01-11 | -43.95 |
| 2024-01-10 | -43.70 |
| 2024-01-09 | -43.46 |
| 2024-01-08 | -42.72 |
| 2024-01-05 | -41.73 |
| 2024-01-04 | -39.26 |
| 2024-01-03 | -37.04 |
| 2024-01-02 | -35.80 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -25.93 |
| 2023-12-27 | -34.57 |
| 2023-12-22 | -35.80 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -33.33 |
| 2023-12-19 | -32.10 |
| 2023-12-18 | -32.10 |
| 2023-12-15 | -30.86 |
| 2023-12-14 | -33.33 |
| 2023-12-13 | -34.57 |
| 2023-12-12 | -34.57 |
| 2023-12-11 | -32.10 |
| 2023-12-08 | -28.40 |
| 2023-12-07 | -28.40 |
| 2023-12-06 | -27.16 |
| 2023-12-05 | -25.93 |
| 2023-12-04 | -20.99 |
| 2023-12-01 | -20.99 |
| 2023-11-30 | -22.22 |
| 2023-11-29 | -17.28 |
| 2023-11-28 | -16.05 |
| 2023-11-27 | -17.28 |
| 2023-11-24 | -16.05 |
| 2023-11-23 | -16.05 |
| 2023-11-22 | -14.81 |
| 2023-11-21 | -14.81 |
| 2023-11-20 | -24.69 |
| 2023-11-17 | -28.40 |
| 2023-11-16 | -27.16 |
| 2023-11-15 | -25.93 |
| 2023-11-14 | -30.86 |
| 2023-11-13 | -37.04 |
| 2023-11-10 | -38.27 |
| 2023-11-09 | -39.51 |
| 2023-11-08 | -39.51 |
| 2023-11-07 | -39.51 |
| 2023-11-06 | -38.27 |
| 2023-11-03 | -39.51 |
| 2023-11-02 | -38.27 |
| 2023-11-01 | -38.27 |
| 2023-10-31 | -38.77 |
| 2023-10-30 | -39.51 |
| 2023-10-27 | -38.27 |
| 2023-10-26 | -34.57 |
| 2023-10-25 | -35.80 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -33.33 |
| 2023-10-19 | -33.33 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -30.86 |
| 2023-10-16 | -29.63 |
| 2023-10-13 | -29.63 |
| 2023-10-12 | -30.86 |
| 2023-10-11 | -29.63 |
| 2023-10-10 | -28.40 |
| 2023-10-09 | -28.40 |
| 2023-10-06 | -28.40 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -27.16 |
| 2023-09-29 | -27.16 |
| 2023-09-28 | -27.16 |
| 2023-09-27 | -27.16 |
| 2023-09-26 | -27.16 |
| 2023-09-25 | -27.16 |
| 2023-09-22 | -27.16 |
| 2023-09-21 | -27.16 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -27.16 |
| 2023-09-18 | -25.93 |
| 2023-09-15 | -25.93 |
| 2023-09-14 | -27.16 |
| 2023-09-13 | -25.93 |
| 2023-09-12 | -27.16 |
| 2023-09-11 | -25.93 |
| 2023-09-07 | -25.93 |
| 2023-09-06 | -24.69 |
| 2023-09-05 | -24.69 |
| 2023-09-04 | -22.22 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -20.99 |
| 2023-08-29 | -20.99 |
| 2023-08-28 | -19.75 |
| 2023-08-25 | -20.99 |
| 2023-08-24 | -22.22 |
| 2023-08-23 | -22.22 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -22.22 |
| 2023-08-18 | -23.46 |
| 2023-08-17 | -22.22 |
| 2023-08-16 | -19.75 |
| 2023-08-15 | -18.52 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -17.28 |
| 2023-08-10 | -18.52 |
| 2023-08-09 | -20.99 |
| 2023-08-08 | -22.22 |
| 2023-08-07 | -23.46 |
| 2023-08-04 | -18.52 |
| 2023-08-03 | -18.52 |
| 2023-08-02 | -16.05 |
| 2023-08-01 | -14.81 |
| 2023-07-31 | -11.11 |
| 2023-07-28 | -16.05 |
| 2023-07-27 | -20.99 |
| 2023-07-26 | -20.99 |
| 2023-07-25 | -20.99 |
| 2023-07-24 | -25.93 |
| 2023-07-21 | -25.93 |
| 2023-07-20 | -24.69 |
| 2023-07-19 | -24.69 |
| 2023-07-18 | -23.46 |
| 2023-07-14 | -18.52 |
| 2023-07-13 | -17.28 |
| 2023-07-12 | -19.75 |
| 2023-07-11 | -20.99 |
| 2023-07-10 | -20.99 |
| 2023-07-07 | -20.99 |
| 2023-07-06 | -23.46 |
| 2023-07-05 | -18.52 |
| 2023-07-04 | -12.35 |
| 2023-07-03 | -12.35 |
| 2023-06-30 | -11.11 |
| 2023-06-29 | -12.35 |
| 2023-06-28 | -12.35 |
| 2023-06-27 | -11.11 |
| 2023-06-26 | -12.35 |
| 2023-06-23 | -11.11 |
| 2023-06-21 | -11.11 |
| 2023-06-20 | -7.41 |
| 2023-06-19 | -4.94 |
| 2023-06-16 | -4.94 |
| 2023-06-15 | -7.41 |
| 2023-06-14 | -9.88 |
| 2023-06-13 | -7.41 |
| 2023-06-12 | -1.23 |
| 2023-06-09 | -1.23 |
| 2023-06-08 | -2.47 |
| 2023-06-07 | -1.23 |
| 2023-06-06 | 1.23 |
| 2023-06-05 | -1.23 |
| 2023-06-02 | 2.47 |
| 2023-06-01 | 2.47 |
| 2023-05-31 | 2.47 |
| 2023-05-30 | 6.17 |
| 2023-05-29 | 4.94 |
| 2023-05-25 | 12.35 |
| 2023-05-24 | 16.05 |
| 2023-05-23 | 20.99 |
| 2023-05-22 | 23.46 |
| 2023-05-19 | 22.22 |
| 2023-05-18 | 28.40 |
| 2023-05-17 | 23.46 |
| 2023-05-16 | 33.33 |
| 2023-05-15 | 25.93 |
| 2023-05-12 | 23.46 |
| 2023-05-11 | 28.40 |
| 2023-05-10 | 25.93 |
| 2023-05-09 | 28.40 |
| 2023-05-08 | 28.40 |
| 2023-05-05 | 28.40 |
| 2023-05-04 | 35.80 |
| 2023-05-03 | 30.86 |
| 2023-05-02 | 25.93 |
| 2023-04-28 | 28.40 |
| 2023-04-27 | 28.40 |
| 2023-04-26 | 23.46 |
| 2023-04-25 | 23.46 |
| 2023-04-24 | 25.93 |
| 2023-04-21 | 28.40 |
| 2023-04-20 | 28.40 |
| 2023-04-19 | 28.40 |
| 2023-04-18 | 25.93 |
| 2023-04-17 | 30.86 |
| 2023-04-14 | 35.80 |
| 2023-04-13 | 40.74 |
| 2023-04-12 | 43.21 |
| 2023-04-11 | 45.68 |
| 2023-04-06 | 43.21 |
| 2023-04-04 | 48.15 |
| 2023-04-03 | 50.62 |
| 2023-03-31 | 48.15 |
| 2023-03-30 | 38.27 |
| 2023-03-29 | 40.74 |
| 2023-03-28 | 38.27 |
| 2023-03-27 | 35.80 |
| 2023-03-24 | 38.27 |
| 2023-03-23 | 35.80 |
| 2023-03-22 | 28.40 |
| 2023-03-21 | 28.40 |
| 2023-03-20 | 20.99 |
| 2023-03-17 | 28.40 |
| 2023-03-16 | 25.93 |
| 2023-03-15 | 28.40 |
| 2023-03-14 | 25.93 |
| 2023-03-13 | 22.22 |
| 2023-03-10 | 35.80 |
| 2023-03-09 | 38.27 |
| 2023-03-08 | 38.27 |
| 2023-03-07 | 38.27 |
| 2023-03-06 | 50.62 |
| 2023-03-03 | 50.62 |
| 2023-03-02 | 55.56 |
| 2023-03-01 | 53.09 |
| 2023-02-28 | 53.09 |
| 2023-02-27 | 55.56 |
| 2023-02-24 | 62.96 |
| 2023-02-23 | 65.43 |
| 2023-02-22 | 58.02 |
| 2023-02-21 | 65.43 |
| 2023-02-20 | 60.49 |
| 2023-02-17 | 53.09 |
| 2023-02-16 | 62.96 |
| 2023-02-15 | 53.09 |
| 2023-02-14 | 48.15 |
| 2023-02-13 | 60.49 |
| 2023-02-10 | 58.02 |
| 2023-02-09 | 67.90 |
| 2023-02-08 | 53.09 |
| 2023-02-07 | 58.02 |
| 2023-02-06 | 58.02 |
| 2023-02-03 | 60.49 |
| 2023-02-02 | 65.43 |
| 2023-02-01 | 60.49 |
| 2023-01-31 | 50.62 |
| 2023-01-30 | 48.15 |
| 2023-01-27 | 38.27 |
| 2023-01-26 | 38.27 |
| 2023-01-20 | 33.33 |
| 2023-01-19 | 25.93 |
| 2023-01-18 | 20.99 |
| 2023-01-17 | 17.28 |
| 2023-01-16 | 19.75 |
| 2023-01-13 | 22.22 |
| 2023-01-12 | 20.99 |
| 2023-01-11 | 8.64 |
| 2023-01-10 | 7.41 |
| 2023-01-09 | 11.11 |
| 2023-01-06 | 7.41 |
| 2023-01-05 | 2.47 |
| 2023-01-04 | 1.23 |
| 2023-01-03 | 3.70 |
| 2022-12-30 | 7.41 |
| 2022-12-29 | 1.23 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy