Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-01-29 | 73.63 |
| 2026-01-28 | 70.47 |
| 2026-01-27 | 65.52 |
| 2026-01-26 | 68.97 |
| 2026-01-23 | 65.22 |
| 2026-01-22 | 68.97 |
| 2026-01-21 | 67.47 |
| 2026-01-20 | 66.72 |
| 2026-01-19 | 64.62 |
| 2026-01-16 | 61.16 |
| 2026-01-15 | 63.11 |
| 2026-01-14 | 65.22 |
| 2026-01-13 | 65.07 |
| 2026-01-12 | 65.22 |
| 2026-01-09 | 66.42 |
| 2026-01-08 | 65.52 |
| 2026-01-07 | 63.87 |
| 2026-01-06 | 56.21 |
| 2026-01-05 | 49.00 |
| 2026-01-02 | 51.70 |
| 2025-12-31 | 49.45 |
| 2025-12-30 | 50.20 |
| 2025-12-29 | 51.70 |
| 2025-12-24 | 51.85 |
| 2025-12-23 | 56.21 |
| 2025-12-22 | 55.90 |
| 2025-12-19 | 55.45 |
| 2025-12-18 | 56.21 |
| 2025-12-17 | 53.80 |
| 2025-12-16 | 52.75 |
| 2025-12-15 | 52.75 |
| 2025-12-12 | 52.90 |
| 2025-12-11 | 52.75 |
| 2025-12-10 | 53.65 |
| 2025-12-09 | 52.00 |
| 2025-12-08 | 53.95 |
| 2025-12-05 | 61.76 |
| 2025-12-04 | 61.16 |
| 2025-12-03 | 62.06 |
| 2025-12-02 | 61.46 |
| 2025-12-01 | 59.21 |
| 2025-11-28 | 57.86 |
| 2025-11-27 | 58.31 |
| 2025-11-26 | 59.96 |
| 2025-11-25 | 61.16 |
| 2025-11-24 | 60.26 |
| 2025-11-21 | 59.36 |
| 2025-11-20 | 63.11 |
| 2025-11-19 | 70.92 |
| 2025-11-18 | 67.17 |
| 2025-11-17 | 76.48 |
| 2025-11-14 | 73.18 |
| 2025-11-13 | 77.83 |
| 2025-11-12 | 78.28 |
| 2025-11-11 | 77.83 |
| 2025-11-10 | 80.99 |
| 2025-11-07 | 80.09 |
| 2025-11-06 | 80.69 |
| 2025-11-05 | 77.83 |
| 2025-11-04 | 72.28 |
| 2025-11-03 | 71.38 |
| 2025-10-31 | 64.47 |
| 2025-10-30 | 68.67 |
| 2025-10-28 | 64.92 |
| 2025-10-27 | 66.72 |
| 2025-10-24 | 65.07 |
| 2025-10-23 | 66.12 |
| 2025-10-22 | 62.36 |
| 2025-10-21 | 65.82 |
| 2025-10-20 | 66.72 |
| 2025-10-17 | 62.21 |
| 2025-10-16 | 66.42 |
| 2025-10-15 | 55.15 |
| 2025-10-14 | 50.50 |
| 2025-10-13 | 50.05 |
| 2025-10-10 | 49.30 |
| 2025-10-09 | 46.89 |
| 2025-10-08 | 41.04 |
| 2025-10-06 | 41.49 |
| 2025-10-03 | 41.19 |
| 2025-10-02 | 39.83 |
| 2025-09-30 | 39.53 |
| 2025-09-29 | 42.09 |
| 2025-09-26 | 41.64 |
| 2025-09-25 | 40.89 |
| 2025-09-24 | 42.84 |
| 2025-09-23 | 43.89 |
| 2025-09-22 | 43.14 |
| 2025-09-19 | 48.24 |
| 2025-09-18 | 42.99 |
| 2025-09-17 | 50.20 |
| 2025-09-16 | 43.29 |
| 2025-09-15 | 43.74 |
| 2025-09-12 | 42.24 |
| 2025-09-11 | 42.99 |
| 2025-09-10 | 42.84 |
| 2025-09-09 | 43.29 |
| 2025-09-08 | 43.29 |
| 2025-09-05 | 41.04 |
| 2025-09-04 | 37.85 |
| 2025-09-03 | 39.47 |
| 2025-09-02 | 39.91 |
| 2025-09-01 | 40.06 |
| 2025-08-29 | 39.32 |
| 2025-08-28 | 39.91 |
| 2025-08-27 | 40.21 |
| 2025-08-26 | 42.56 |
| 2025-08-25 | 45.36 |
| 2025-08-22 | 42.56 |
| 2025-08-21 | 45.51 |
| 2025-08-20 | 41.68 |
| 2025-08-19 | 44.33 |
| 2025-08-18 | 42.71 |
| 2025-08-15 | 48.01 |
| 2025-08-14 | 49.93 |
| 2025-08-13 | 53.76 |
| 2025-08-12 | 54.35 |
| 2025-08-11 | 49.93 |
| 2025-08-08 | 50.66 |
| 2025-08-07 | 52.28 |
| 2025-08-06 | 53.46 |
| 2025-08-05 | 47.72 |
| 2025-08-04 | 44.77 |
| 2025-08-01 | 41.68 |
| 2025-07-31 | 42.27 |
| 2025-07-30 | 49.63 |
| 2025-07-29 | 46.98 |
| 2025-07-28 | 48.16 |
| 2025-07-25 | 51.99 |
| 2025-07-24 | 52.58 |
| 2025-07-23 | 51.40 |
| 2025-07-22 | 51.40 |
| 2025-07-21 | 41.09 |
| 2025-07-18 | 37.41 |
| 2025-07-17 | 35.64 |
| 2025-07-16 | 35.50 |
| 2025-07-15 | 36.97 |
| 2025-07-14 | 39.91 |
| 2025-07-11 | 39.77 |
| 2025-07-10 | 40.21 |
| 2025-07-09 | 37.41 |
| 2025-07-08 | 37.41 |
| 2025-07-07 | 36.23 |
| 2025-07-04 | 36.53 |
| 2025-07-03 | 33.73 |
| 2025-07-02 | 33.54 |
| 2025-06-30 | 29.69 |
| 2025-06-27 | 31.11 |
| 2025-06-26 | 28.97 |
| 2025-06-25 | 28.54 |
| 2025-06-24 | 29.26 |
| 2025-06-23 | 28.12 |
| 2025-06-20 | 28.54 |
| 2025-06-19 | 23.97 |
| 2025-06-18 | 25.69 |
| 2025-06-17 | 27.40 |
| 2025-06-16 | 24.40 |
| 2025-06-13 | 24.83 |
| 2025-06-12 | 23.26 |
| 2025-06-11 | 24.54 |
| 2025-06-10 | 24.26 |
| 2025-06-09 | 19.97 |
| 2025-06-06 | 22.12 |
| 2025-06-05 | 22.12 |
| 2025-06-04 | 23.54 |
| 2025-06-03 | 20.26 |
| 2025-06-02 | 20.97 |
| 2025-05-30 | 25.40 |
| 2025-05-29 | 26.54 |
| 2025-05-28 | 26.40 |
| 2025-05-27 | 26.12 |
| 2025-05-26 | 26.69 |
| 2025-05-23 | 25.97 |
| 2025-05-22 | 25.26 |
| 2025-05-21 | 26.97 |
| 2025-05-20 | 22.97 |
| 2025-05-19 | 22.83 |
| 2025-05-16 | 18.83 |
| 2025-05-15 | 18.55 |
| 2025-05-14 | 22.12 |
| 2025-05-13 | 16.40 |
| 2025-05-12 | 16.55 |
| 2025-05-09 | 16.40 |
| 2025-05-08 | 16.40 |
| 2025-05-07 | 16.40 |
| 2025-05-06 | 14.69 |
| 2025-05-02 | 15.55 |
| 2025-04-30 | 14.40 |
| 2025-04-29 | 13.69 |
| 2025-04-28 | 15.55 |
| 2025-04-25 | 14.83 |
| 2025-04-24 | 16.12 |
| 2025-04-23 | 15.83 |
| 2025-04-22 | 13.40 |
| 2025-04-17 | 14.69 |
| 2025-04-16 | 16.83 |
| 2025-04-15 | 13.69 |
| 2025-04-14 | 11.83 |
| 2025-04-11 | 8.26 |
| 2025-04-10 | 8.69 |
| 2025-04-09 | 8.12 |
| 2025-04-08 | 7.98 |
| 2025-04-07 | 2.26 |
| 2025-04-03 | 14.98 |
| 2025-04-02 | 16.69 |
| 2025-04-01 | 16.40 |
| 2025-03-31 | 13.26 |
| 2025-03-28 | 14.26 |
| 2025-03-27 | 16.55 |
| 2025-03-26 | 16.40 |
| 2025-03-25 | 16.55 |
| 2025-03-24 | 17.97 |
| 2025-03-21 | 15.98 |
| 2025-03-20 | 18.26 |
| 2025-03-19 | 19.26 |
| 2025-03-18 | 20.26 |
| 2025-03-17 | 19.69 |
| 2025-03-14 | 20.55 |
| 2025-03-13 | 21.55 |
| 2025-03-12 | 16.97 |
| 2025-03-11 | 16.83 |
| 2025-03-10 | 17.83 |
| 2025-03-07 | 15.83 |
| 2025-03-06 | 13.12 |
| 2025-03-05 | 13.69 |
| 2025-03-04 | 14.40 |
| 2025-03-03 | 15.40 |
| 2025-02-28 | 14.69 |
| 2025-02-27 | 15.98 |
| 2025-02-26 | 16.40 |
| 2025-02-25 | 15.69 |
| 2025-02-24 | 15.12 |
| 2025-02-21 | 14.55 |
| 2025-02-20 | 16.40 |
| 2025-02-19 | 16.12 |
| 2025-02-18 | 17.83 |
| 2025-02-17 | 20.12 |
| 2025-02-14 | 21.55 |
| 2025-02-13 | 21.97 |
| 2025-02-12 | 23.26 |
| 2025-02-11 | 22.97 |
| 2025-02-10 | 24.26 |
| 2025-02-07 | 26.97 |
| 2025-02-06 | 27.69 |
| 2025-02-05 | 27.69 |
| 2025-02-04 | 29.40 |
| 2025-02-03 | 29.26 |
| 2025-01-28 | 27.69 |
| 2025-01-27 | 29.54 |
| 2025-01-24 | 28.26 |
| 2025-01-23 | 25.97 |
| 2025-01-22 | 23.40 |
| 2025-01-21 | 24.97 |
| 2025-01-20 | 26.40 |
| 2025-01-17 | 28.97 |
| 2025-01-16 | 27.12 |
| 2025-01-15 | 25.83 |
| 2025-01-14 | 26.12 |
| 2025-01-13 | 25.97 |
| 2025-01-10 | 24.97 |
| 2025-01-09 | 24.97 |
| 2025-01-08 | 27.12 |
| 2025-01-07 | 27.69 |
| 2025-01-06 | 31.11 |
| 2025-01-03 | 30.26 |
| 2025-01-02 | 30.69 |
| 2024-12-31 | 32.69 |
| 2024-12-30 | 29.12 |
| 2024-12-27 | 27.40 |
| 2024-12-24 | 28.54 |
| 2024-12-23 | 28.69 |
| 2024-12-20 | 28.12 |
| 2024-12-19 | 36.83 |
| 2024-12-18 | 39.54 |
| 2024-12-17 | 36.97 |
| 2024-12-16 | 38.40 |
| 2024-12-13 | 37.97 |
| 2024-12-12 | 42.11 |
| 2024-12-11 | 41.11 |
| 2024-12-10 | 39.26 |
| 2024-12-09 | 41.26 |
| 2024-12-06 | 39.26 |
| 2024-12-05 | 37.97 |
| 2024-12-04 | 38.26 |
| 2024-12-03 | 32.97 |
| 2024-12-02 | 31.26 |
| 2024-11-29 | 31.83 |
| 2024-11-28 | 31.69 |
| 2024-11-27 | 33.97 |
| 2024-11-26 | 33.26 |
| 2024-11-25 | 36.26 |
| 2024-11-22 | 36.83 |
| 2024-11-21 | 39.97 |
| 2024-11-20 | 38.40 |
| 2024-11-19 | 36.83 |
| 2024-11-18 | 36.83 |
| 2024-11-15 | 31.54 |
| 2024-11-14 | 28.40 |
| 2024-11-13 | 28.69 |
| 2024-11-12 | 28.69 |
| 2024-11-11 | 32.97 |
| 2024-11-08 | 36.26 |
| 2024-11-07 | 42.26 |
| 2024-11-06 | 38.83 |
| 2024-11-05 | 39.97 |
| 2024-11-04 | 38.97 |
| 2024-11-01 | 39.97 |
| 2024-10-31 | 38.54 |
| 2024-10-30 | 36.97 |
| 2024-10-29 | 38.83 |
| 2024-10-28 | 41.26 |
| 2024-10-25 | 40.54 |
| 2024-10-24 | 42.11 |
| 2024-10-23 | 34.97 |
| 2024-10-22 | 37.54 |
| 2024-10-21 | 36.54 |
| 2024-10-18 | 39.26 |
| 2024-10-17 | 36.40 |
| 2024-10-16 | 38.11 |
| 2024-10-15 | 37.40 |
| 2024-10-14 | 41.83 |
| 2024-10-10 | 43.97 |
| 2024-10-09 | 33.40 |
| 2024-10-08 | 40.68 |
| 2024-10-07 | 51.68 |
| 2024-10-04 | 48.54 |
| 2024-10-03 | 43.97 |
| 2024-10-02 | 43.97 |
| 2024-09-30 | 38.54 |
| 2024-09-27 | 36.83 |
| 2024-09-26 | 36.40 |
| 2024-09-25 | 30.97 |
| 2024-09-24 | 30.83 |
| 2024-09-23 | 25.40 |
| 2024-09-20 | 21.97 |
| 2024-09-19 | 20.40 |
| 2024-09-17 | 18.97 |
| 2024-09-16 | 18.55 |
| 2024-09-13 | 17.55 |
| 2024-09-12 | 17.40 |
| 2024-09-11 | 15.55 |
| 2024-09-10 | 18.97 |
| 2024-09-09 | 20.55 |
| 2024-09-05 | 25.53 |
| 2024-09-04 | 25.94 |
| 2024-09-03 | 29.28 |
| 2024-09-02 | 32.34 |
| 2024-08-30 | 29.56 |
| 2024-08-29 | 28.72 |
| 2024-08-28 | 29.14 |
| 2024-08-27 | 29.97 |
| 2024-08-26 | 27.33 |
| 2024-08-23 | 23.86 |
| 2024-08-22 | 22.61 |
| 2024-08-21 | 22.33 |
| 2024-08-20 | 21.91 |
| 2024-08-19 | 23.58 |
| 2024-08-16 | 23.86 |
| 2024-08-15 | 21.08 |
| 2024-08-14 | 18.02 |
| 2024-08-13 | 17.60 |
| 2024-08-12 | 15.38 |
| 2024-08-09 | 12.46 |
| 2024-08-08 | 10.51 |
| 2024-08-07 | 10.93 |
| 2024-08-06 | 7.18 |
| 2024-08-05 | 8.29 |
| 2024-08-02 | 11.76 |
| 2024-08-01 | 10.10 |
| 2024-07-31 | 10.10 |
| 2024-07-30 | 4.95 |
| 2024-07-29 | 5.79 |
| 2024-07-26 | 4.67 |
| 2024-07-25 | 4.40 |
| 2024-07-24 | 8.43 |
| 2024-07-23 | 6.76 |
| 2024-07-22 | 8.15 |
| 2024-07-19 | 8.84 |
| 2024-07-18 | 10.51 |
| 2024-07-17 | 9.40 |
| 2024-07-16 | 13.71 |
| 2024-07-15 | 14.82 |
| 2024-07-12 | 13.15 |
| 2024-07-11 | 15.10 |
| 2024-07-10 | 15.52 |
| 2024-07-09 | 22.47 |
| 2024-07-08 | 22.05 |
| 2024-07-05 | 23.44 |
| 2024-07-04 | 24.83 |
| 2024-07-03 | 22.63 |
| 2024-07-02 | 22.24 |
| 2024-06-28 | 18.60 |
| 2024-06-27 | 16.65 |
| 2024-06-26 | 19.90 |
| 2024-06-25 | 22.76 |
| 2024-06-24 | 21.85 |
| 2024-06-21 | 24.97 |
| 2024-06-20 | 29.52 |
| 2024-06-19 | 23.93 |
| 2024-06-18 | 22.89 |
| 2024-06-17 | 22.76 |
| 2024-06-14 | 27.44 |
| 2024-06-13 | 27.31 |
| 2024-06-12 | 27.44 |
| 2024-06-11 | 21.72 |
| 2024-06-07 | 27.70 |
| 2024-06-06 | 26.14 |
| 2024-06-05 | 21.72 |
| 2024-06-04 | 24.06 |
| 2024-06-03 | 26.27 |
| 2024-05-31 | 28.09 |
| 2024-05-30 | 21.85 |
| 2024-05-29 | 25.23 |
| 2024-05-28 | 21.07 |
| 2024-05-27 | 18.21 |
| 2024-05-24 | 17.17 |
| 2024-05-23 | 16.52 |
| 2024-05-22 | 16.65 |
| 2024-05-21 | 16.39 |
| 2024-05-20 | 17.30 |
| 2024-05-17 | 13.01 |
| 2024-05-16 | 11.97 |
| 2024-05-14 | 11.06 |
| 2024-05-13 | 15.09 |
| 2024-05-10 | 15.09 |
| 2024-05-09 | 10.02 |
| 2024-05-08 | 11.32 |
| 2024-05-07 | 6.11 |
| 2024-05-06 | 4.29 |
| 2024-05-03 | 1.95 |
| 2024-05-02 | 0.26 |
| 2024-04-30 | 2.73 |
| 2024-04-29 | 0.26 |
| 2024-04-26 | -0.52 |
| 2024-04-25 | 1.56 |
| 2024-04-24 | -0.78 |
| 2024-04-23 | 0.13 |
| 2024-04-22 | 2.73 |
| 2024-04-19 | 9.37 |
| 2024-04-18 | 8.59 |
| 2024-04-17 | 7.94 |
| 2024-04-16 | 8.59 |
| 2024-04-15 | 7.29 |
| 2024-04-12 | 3.64 |
| 2024-04-11 | 4.68 |
| 2024-04-10 | 1.95 |
| 2024-04-09 | 1.69 |
| 2024-04-08 | 1.43 |
| 2024-04-05 | -0.91 |
| 2024-04-03 | 2.47 |
| 2024-04-02 | -1.30 |
| 2024-03-28 | -0.91 |
| 2024-03-27 | -1.69 |
| 2024-03-26 | -3.77 |
| 2024-03-25 | -1.30 |
| 2024-03-22 | -1.04 |
| 2024-03-21 | 0.91 |
| 2024-03-20 | 5.98 |
| 2024-03-19 | 7.02 |
| 2024-03-18 | 6.11 |
| 2024-03-15 | 7.42 |
| 2024-03-14 | 7.68 |
| 2024-03-13 | 8.07 |
| 2024-03-12 | 7.16 |
| 2024-03-11 | 7.81 |
| 2024-03-08 | 11.58 |
| 2024-03-07 | 14.70 |
| 2024-03-06 | 13.40 |
| 2024-03-05 | 12.62 |
| 2024-03-04 | 13.66 |
| 2024-03-01 | 10.67 |
| 2024-02-29 | 9.89 |
| 2024-02-28 | 12.49 |
| 2024-02-27 | 12.88 |
| 2024-02-26 | 12.75 |
| 2024-02-23 | 15.48 |
| 2024-02-22 | 18.99 |
| 2024-02-21 | 14.44 |
| 2024-02-20 | 15.09 |
| 2024-02-19 | 15.87 |
| 2024-02-16 | 10.28 |
| 2024-02-15 | 9.37 |
| 2024-02-14 | 11.06 |
| 2024-02-09 | 10.41 |
| 2024-02-08 | 10.93 |
| 2024-02-07 | 11.84 |
| 2024-02-06 | 10.54 |
| 2024-02-05 | 10.02 |
| 2024-02-02 | 9.89 |
| 2024-02-01 | 8.85 |
| 2024-01-31 | 11.32 |
| 2024-01-30 | 10.41 |
| 2024-01-29 | 14.05 |
| 2024-01-26 | 11.84 |
| 2024-01-25 | 11.45 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -7.02 |
| 2024-01-22 | -8.06 |
| 2024-01-19 | -6.63 |
| 2024-01-18 | -5.33 |
| 2024-01-17 | -5.33 |
| 2024-01-16 | -2.73 |
| 2024-01-15 | -2.21 |
| 2024-01-12 | -4.03 |
| 2024-01-11 | -5.46 |
| 2024-01-10 | -2.99 |
| 2024-01-09 | -2.60 |
| 2024-01-08 | -2.86 |
| 2024-01-05 | -1.69 |
| 2024-01-04 | -1.56 |
| 2024-01-03 | -2.73 |
| 2024-01-02 | -3.51 |
| 2023-12-29 | -7.67 |
| 2023-12-28 | -8.32 |
| 2023-12-27 | -7.02 |
| 2023-12-22 | -11.44 |
| 2023-12-21 | -13.00 |
| 2023-12-20 | -13.52 |
| 2023-12-19 | -13.65 |
| 2023-12-18 | -13.00 |
| 2023-12-15 | -13.52 |
| 2023-12-14 | -13.78 |
| 2023-12-13 | -13.78 |
| 2023-12-12 | -11.57 |
| 2023-12-11 | -11.18 |
| 2023-12-08 | -12.87 |
| 2023-12-07 | -11.57 |
| 2023-12-06 | -10.40 |
| 2023-12-05 | -12.09 |
| 2023-12-04 | -10.01 |
| 2023-12-01 | -12.35 |
| 2023-11-30 | -13.91 |
| 2023-11-29 | -14.56 |
| 2023-11-28 | -15.99 |
| 2023-11-27 | -16.38 |
| 2023-11-24 | -16.77 |
| 2023-11-23 | -17.55 |
| 2023-11-22 | -18.46 |
| 2023-11-21 | -19.37 |
| 2023-11-20 | -20.15 |
| 2023-11-17 | -20.28 |
| 2023-11-16 | -19.37 |
| 2023-11-15 | -20.67 |
| 2023-11-14 | -21.84 |
| 2023-11-13 | -20.54 |
| 2023-11-10 | -20.54 |
| 2023-11-09 | -21.32 |
| 2023-11-08 | -23.27 |
| 2023-11-07 | -22.49 |
| 2023-11-06 | -22.88 |
| 2023-11-03 | -21.06 |
| 2023-11-02 | -21.19 |
| 2023-11-01 | -21.19 |
| 2023-10-31 | -20.15 |
| 2023-10-30 | -21.32 |
| 2023-10-27 | -19.76 |
| 2023-10-26 | -20.41 |
| 2023-10-25 | -20.93 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -21.71 |
| 2023-10-19 | -22.23 |
| 2023-10-18 | -20.28 |
| 2023-10-17 | -20.41 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -23.01 |
| 2023-10-12 | -22.88 |
| 2023-10-11 | -22.49 |
| 2023-10-10 | -21.84 |
| 2023-10-09 | -21.19 |
| 2023-10-06 | -24.32 |
| 2023-10-05 | -25.23 |
| 2023-10-04 | -23.93 |
| 2023-10-03 | -22.88 |
| 2023-09-29 | -20.15 |
| 2023-09-28 | -20.67 |
| 2023-09-27 | -22.23 |
| 2023-09-26 | -21.97 |
| 2023-09-25 | -21.06 |
| 2023-09-22 | -20.93 |
| 2023-09-21 | -20.80 |
| 2023-09-20 | -19.50 |
| 2023-09-19 | -19.24 |
| 2023-09-18 | -21.19 |
| 2023-09-15 | -23.01 |
| 2023-09-14 | -22.88 |
| 2023-09-13 | -27.44 |
| 2023-09-12 | -28.35 |
| 2023-09-11 | -26.27 |
| 2023-09-07 | -25.23 |
| 2023-09-06 | -25.23 |
| 2023-09-05 | -25.75 |
| 2023-09-04 | -26.53 |
| 2023-08-31 | -30.43 |
| 2023-08-30 | -30.17 |
| 2023-08-29 | -29.26 |
| 2023-08-28 | -29.52 |
| 2023-08-25 | -30.30 |
| 2023-08-24 | -28.22 |
| 2023-08-23 | -27.96 |
| 2023-08-22 | -28.22 |
| 2023-08-21 | -29.78 |
| 2023-08-18 | -28.87 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -28.74 |
| 2023-08-15 | -28.48 |
| 2023-08-14 | -27.83 |
| 2023-08-11 | -26.79 |
| 2023-08-10 | -25.36 |
| 2023-08-09 | -27.70 |
| 2023-08-08 | -28.09 |
| 2023-08-07 | -28.09 |
| 2023-08-04 | -29.00 |
| 2023-08-03 | -28.35 |
| 2023-08-02 | -28.35 |
| 2023-08-01 | -26.92 |
| 2023-07-31 | -26.79 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -25.88 |
| 2023-07-26 | -24.97 |
| 2023-07-25 | -24.45 |
| 2023-07-24 | -26.92 |
| 2023-07-21 | -24.84 |
| 2023-07-20 | -24.97 |
| 2023-07-19 | -24.71 |
| 2023-07-18 | -25.49 |
| 2023-07-14 | -23.67 |
| 2023-07-13 | -24.06 |
| 2023-07-12 | -24.97 |
| 2023-07-11 | -24.32 |
| 2023-07-10 | -24.32 |
| 2023-07-07 | -24.97 |
| 2023-07-06 | -24.71 |
| 2023-07-05 | -23.40 |
| 2023-07-04 | -23.14 |
| 2023-07-03 | -23.01 |
| 2023-06-30 | -24.32 |
| 2023-06-29 | -26.66 |
| 2023-06-28 | -25.75 |
| 2023-06-27 | -26.79 |
| 2023-06-26 | -28.22 |
| 2023-06-23 | -27.96 |
| 2023-06-21 | -25.62 |
| 2023-06-20 | -25.75 |
| 2023-06-19 | -23.27 |
| 2023-06-16 | -23.40 |
| 2023-06-15 | -24.25 |
| 2023-06-14 | -24.73 |
| 2023-06-13 | -23.52 |
| 2023-06-12 | -22.56 |
| 2023-06-09 | -20.99 |
| 2023-06-08 | -22.08 |
| 2023-06-07 | -22.44 |
| 2023-06-06 | -23.77 |
| 2023-06-05 | -24.37 |
| 2023-06-02 | -25.70 |
| 2023-06-01 | -27.51 |
| 2023-05-31 | -28.59 |
| 2023-05-30 | -24.61 |
| 2023-05-29 | -24.37 |
| 2023-05-25 | -19.66 |
| 2023-05-24 | -19.06 |
| 2023-05-23 | -16.41 |
| 2023-05-22 | -16.41 |
| 2023-05-19 | -16.29 |
| 2023-05-18 | -16.17 |
| 2023-05-17 | -17.13 |
| 2023-05-16 | -16.05 |
| 2023-05-15 | -14.84 |
| 2023-05-12 | -18.46 |
| 2023-05-11 | -16.29 |
| 2023-05-10 | -16.77 |
| 2023-05-09 | -15.32 |
| 2023-05-08 | -15.44 |
| 2023-05-05 | -19.18 |
| 2023-05-04 | -19.18 |
| 2023-05-03 | -20.27 |
| 2023-05-02 | -19.18 |
| 2023-04-28 | -18.94 |
| 2023-04-27 | -20.75 |
| 2023-04-26 | -21.59 |
| 2023-04-25 | -21.11 |
| 2023-04-24 | -20.39 |
| 2023-04-21 | -19.06 |
| 2023-04-20 | -19.18 |
| 2023-04-19 | -19.06 |
| 2023-04-18 | -21.59 |
| 2023-04-17 | -24.73 |
| 2023-04-14 | -27.14 |
| 2023-04-13 | -28.47 |
| 2023-04-12 | -29.44 |
| 2023-04-11 | -30.04 |
| 2023-04-06 | -28.95 |
| 2023-04-04 | -27.63 |
| 2023-04-03 | -28.11 |
| 2023-03-31 | -28.23 |
| 2023-03-30 | -27.38 |
| 2023-03-29 | -29.68 |
| 2023-03-28 | -28.95 |
| 2023-03-27 | -29.07 |
| 2023-03-24 | -28.71 |
| 2023-03-23 | -22.08 |
| 2023-03-22 | -23.04 |
| 2023-03-21 | -24.01 |
| 2023-03-20 | -23.89 |
| 2023-03-17 | -24.37 |
| 2023-03-16 | -26.30 |
| 2023-03-15 | -23.16 |
| 2023-03-14 | -24.13 |
| 2023-03-13 | -23.65 |
| 2023-03-10 | -25.94 |
| 2023-03-09 | -25.09 |
| 2023-03-08 | -23.89 |
| 2023-03-07 | -20.63 |
| 2023-03-06 | -22.44 |
| 2023-03-03 | -23.28 |
| 2023-03-02 | -24.13 |
| 2023-03-01 | -24.85 |
| 2023-02-28 | -26.78 |
| 2023-02-27 | -24.97 |
| 2023-02-24 | -24.13 |
| 2023-02-23 | -22.32 |
| 2023-02-22 | -23.77 |
| 2023-02-21 | -23.89 |
| 2023-02-20 | -25.58 |
| 2023-02-17 | -26.66 |
| 2023-02-16 | -28.23 |
| 2023-02-15 | -28.47 |
| 2023-02-14 | -26.78 |
| 2023-02-13 | -27.75 |
| 2023-02-10 | -28.11 |
| 2023-02-09 | -27.63 |
| 2023-02-08 | -26.42 |
| 2023-02-07 | -26.18 |
| 2023-02-06 | -27.14 |
| 2023-02-03 | -26.30 |
| 2023-02-02 | -24.01 |
| 2023-02-01 | -23.52 |
| 2023-01-31 | -24.37 |
| 2023-01-30 | -23.40 |
| 2023-01-27 | -21.59 |
| 2023-01-26 | -21.11 |
| 2023-01-20 | -20.27 |
| 2023-01-19 | -23.40 |
| 2023-01-18 | -21.96 |
| 2023-01-17 | -21.96 |
| 2023-01-16 | -20.03 |
| 2023-01-13 | -20.15 |
| 2023-01-12 | -20.75 |
| 2023-01-11 | -20.87 |
| 2023-01-10 | -24.49 |
| 2023-01-09 | -24.25 |
| 2023-01-06 | -25.45 |
| 2023-01-05 | -24.97 |
| 2023-01-04 | -25.09 |
| 2023-01-03 | -22.32 |
| 2022-12-30 | -23.40 |
| 2022-12-29 | -23.52 |
| 2022-12-28 | -21.59 |
| 2022-12-23 | -23.16 |
| 2022-12-22 | -21.84 |
| 2022-12-21 | -19.91 |
| 2022-12-20 | -19.91 |
| 2022-12-19 | -20.27 |
| 2022-12-16 | -17.86 |
| 2022-12-15 | -18.94 |
| 2022-12-14 | -17.25 |
| 2022-12-13 | -19.42 |
| 2022-12-12 | -18.82 |
| 2022-12-09 | -19.54 |
| 2022-12-08 | -19.42 |
| 2022-12-07 | -18.70 |
| 2022-12-06 | -15.32 |
| 2022-12-05 | -15.20 |
| 2022-12-02 | -17.98 |
| 2022-12-01 | -14.12 |
| 2022-11-30 | -13.63 |
| 2022-11-29 | -16.05 |
| 2022-11-28 | -19.66 |
| 2022-11-25 | -16.53 |
| 2022-11-24 | -19.18 |
| 2022-11-23 | -18.58 |
| 2022-11-22 | -21.96 |
| 2022-11-21 | -24.01 |
| 2022-11-18 | -22.92 |
| 2022-11-17 | -23.16 |
| 2022-11-16 | -20.51 |
| 2022-11-15 | -21.23 |
| 2022-11-14 | -22.92 |
| 2022-11-11 | -22.44 |
| 2022-11-10 | -24.49 |
| 2022-11-09 | -24.37 |
| 2022-11-08 | -23.89 |
| 2022-11-07 | -22.92 |
| 2022-11-04 | -24.85 |
| 2022-11-03 | -27.99 |
| 2022-11-02 | -26.90 |
| 2022-11-01 | -28.11 |
| 2022-10-31 | -30.28 |
| 2022-10-28 | -25.94 |
| 2022-10-27 | -23.28 |
| 2022-10-26 | -23.28 |
| 2022-10-25 | -20.99 |
| 2022-10-24 | -23.52 |
| 2022-10-21 | -17.98 |
| 2022-10-20 | -18.82 |
| 2022-10-19 | -17.61 |
| 2022-10-18 | -17.61 |
| 2022-10-17 | -17.13 |
| 2022-10-14 | -15.93 |
| 2022-10-13 | -14.24 |
| 2022-10-12 | -8.57 |
| 2022-10-11 | -8.33 |
| 2022-10-10 | -7.48 |
| 2022-10-07 | -5.55 |
| 2022-10-06 | -4.47 |
| 2022-10-05 | -5.91 |
| 2022-10-03 | -13.27 |
| 2022-09-30 | -14.12 |
| 2022-09-29 | -14.48 |
| 2022-09-28 | -16.53 |
| 2022-09-27 | -13.39 |
| 2022-09-26 | -12.91 |
| 2022-09-23 | -7.60 |
| 2022-09-22 | -4.47 |
| 2022-09-21 | -9.29 |
| 2022-09-20 | -11.46 |
| 2022-09-19 | -14.24 |
| 2022-09-16 | -14.72 |
| 2022-09-15 | -11.34 |
| 2022-09-14 | -10.86 |
| 2022-09-13 | -10.26 |
| 2022-09-09 | -8.69 |
| 2022-09-08 | -9.53 |
| 2022-09-07 | -7.48 |
| 2022-09-06 | -6.76 |
| 2022-09-05 | -7.24 |
| 2022-09-02 | -14.36 |
| 2022-09-01 | -13.51 |
| 2022-08-31 | -15.44 |
| 2022-08-30 | -12.43 |
| 2022-08-29 | -8.21 |
| 2022-08-26 | -12.91 |
| 2022-08-25 | -11.34 |
| 2022-08-24 | -16.17 |
| 2022-08-23 | -15.32 |
| 2022-08-22 | -17.98 |
| 2022-08-19 | -20.27 |
| 2022-08-18 | -24.01 |
| 2022-08-17 | -22.56 |
| 2022-08-16 | -23.04 |
| 2022-08-15 | -22.92 |
| 2022-08-12 | -21.35 |
| 2022-08-11 | -22.68 |
| 2022-08-10 | -24.85 |
| 2022-08-09 | -23.65 |
| 2022-08-08 | -27.63 |
| 2022-08-05 | -29.56 |
| 2022-08-04 | -27.75 |
| 2022-08-03 | -28.11 |
| 2022-08-02 | -28.23 |
| 2022-08-01 | -26.66 |
| 2022-07-29 | -26.42 |
| 2022-07-28 | -23.52 |
| 2022-07-27 | -24.49 |
| 2022-07-26 | -23.89 |
| 2022-07-25 | -26.66 |
| 2022-07-22 | -26.42 |
| 2022-07-21 | -26.18 |
| 2022-07-20 | -22.92 |
| 2022-07-19 | -22.32 |
| 2022-07-18 | -22.80 |
| 2022-07-15 | -26.54 |
| 2022-07-14 | -24.49 |
| 2022-07-13 | -23.65 |
| 2022-07-12 | -22.08 |
| 2022-07-11 | -21.59 |
| 2022-07-08 | -20.87 |
| 2022-07-07 | -21.84 |
| 2022-07-06 | -22.92 |
| 2022-07-05 | -17.25 |
| 2022-07-04 | -19.79 |
| 2022-06-30 | -19.79 |
| 2022-06-29 | -19.06 |
| 2022-06-28 | -17.25 |
| 2022-06-27 | -20.51 |
| 2022-06-24 | -24.13 |
| 2022-06-23 | -22.20 |
| 2022-06-22 | -24.37 |
| 2022-06-21 | -22.32 |
| 2022-06-20 | -23.52 |
| 2022-06-17 | -17.98 |
| 2022-06-16 | -16.92 |
| 2022-06-15 | -11.53 |
| 2022-06-14 | -10.15 |
| 2022-06-13 | -10.72 |
| 2022-06-10 | -9.92 |
| 2022-06-09 | -9.46 |
| 2022-06-08 | -8.66 |
| 2022-06-07 | -14.51 |
| 2022-06-06 | -15.31 |
| 2022-06-02 | -16.58 |
| 2022-06-01 | -15.31 |
| 2022-05-31 | -17.38 |
| 2022-05-30 | -18.41 |
| 2022-05-27 | -16.35 |
| 2022-05-26 | -17.84 |
| 2022-05-25 | -18.41 |
| 2022-05-24 | -20.94 |
| 2022-05-23 | -21.97 |
| 2022-05-20 | -23.69 |
| 2022-05-19 | -28.05 |
| 2022-05-18 | -26.67 |
| 2022-05-17 | -26.44 |
| 2022-05-16 | -26.56 |
| 2022-05-13 | -27.25 |
| 2022-05-12 | -31.03 |
| 2022-05-11 | -28.85 |
| 2022-05-10 | -30.23 |
| 2022-05-06 | -26.56 |
| 2022-05-05 | -24.15 |
| 2022-05-04 | -24.61 |
| 2022-05-03 | -23.81 |
| 2022-04-29 | -23.23 |
| 2022-04-28 | -20.94 |
| 2022-04-27 | -28.28 |
| 2022-04-26 | -30.69 |
| 2022-04-25 | -29.77 |
| 2022-04-22 | -24.38 |
| 2022-04-21 | -25.99 |
| 2022-04-20 | -23.81 |
| 2022-04-19 | -17.84 |
| 2022-04-14 | -15.54 |
| 2022-04-13 | -18.07 |
| 2022-04-12 | -22.54 |
| 2022-04-11 | -32.07 |
| 2022-04-08 | -31.15 |
| 2022-04-07 | -33.79 |
| 2022-04-06 | -32.64 |
| 2022-04-04 | -32.07 |
| 2022-04-01 | -31.49 |
| 2022-03-31 | -32.41 |
| 2022-03-30 | -32.87 |
| 2022-03-29 | -31.61 |
| 2022-03-28 | -33.10 |
| 2022-03-25 | -37.23 |
| 2022-03-24 | -35.40 |
| 2022-03-23 | -37.23 |
| 2022-03-22 | -37.35 |
| 2022-03-21 | -42.05 |
| 2022-03-18 | -43.66 |
| 2022-03-17 | -45.38 |
| 2022-03-16 | -49.62 |
| 2022-03-15 | -52.03 |
| 2022-03-14 | -47.33 |
| 2022-03-11 | -43.08 |
| 2022-03-10 | -40.79 |
| 2022-03-09 | -40.33 |
| 2022-03-08 | -41.25 |
| 2022-03-07 | -36.43 |
| 2022-03-04 | -35.97 |
| 2022-03-03 | -36.31 |
| 2022-03-02 | -41.13 |
| 2022-03-01 | -42.74 |
| 2022-02-28 | -44.12 |
| 2022-02-25 | -46.30 |
| 2022-02-24 | -42.85 |
| 2022-02-23 | -42.05 |
| 2022-02-22 | -40.10 |
| 2022-02-21 | -38.61 |
| 2022-02-18 | -41.25 |
| 2022-02-17 | -42.85 |
| 2022-02-16 | -42.74 |
| 2022-02-15 | -44.00 |
| 2022-02-14 | -41.59 |
| 2022-02-11 | -41.48 |
| 2022-02-10 | -42.05 |
| 2022-02-09 | -43.43 |
| 2022-02-08 | -43.66 |
| 2022-02-07 | -45.61 |
| 2022-02-04 | -47.67 |
| 2022-01-31 | -50.20 |
| 2022-01-28 | -48.71 |
| 2022-01-27 | -47.33 |
| 2022-01-26 | -46.53 |
| 2022-01-25 | -46.30 |
| 2022-01-24 | -43.66 |
| 2022-01-21 | -43.77 |
| 2022-01-20 | -44.92 |
| 2022-01-19 | -46.18 |
| 2022-01-18 | -46.18 |
| 2022-01-17 | -46.99 |
| 2022-01-14 | -43.20 |
| 2022-01-13 | -42.51 |
| 2022-01-12 | -43.54 |
| 2022-01-11 | -44.23 |
| 2022-01-10 | -44.00 |
| 2022-01-07 | -46.07 |
| 2022-01-06 | -47.21 |
| 2022-01-05 | -46.76 |
| 2022-01-04 | -47.56 |
| 2022-01-03 | -45.72 |
| 2021-12-31 | -48.36 |
| 2021-12-30 | -48.25 |
| 2021-12-29 | -48.02 |
| 2021-12-28 | -47.67 |
| 2021-12-24 | -44.46 |
| 2021-12-23 | -43.54 |
| 2021-12-22 | -44.12 |
| 2021-12-21 | -45.95 |
| 2021-12-20 | -45.72 |
| 2021-12-17 | -44.80 |
| 2021-12-16 | -42.40 |
| 2021-12-15 | -48.59 |
| 2021-12-14 | -49.74 |
| 2021-12-13 | -48.13 |
| 2021-12-10 | -48.59 |
| 2021-12-09 | -46.87 |
| 2021-12-08 | -47.33 |
| 2021-12-07 | -48.36 |
| 2021-12-06 | -49.28 |
| 2021-12-03 | -48.71 |
| 2021-12-02 | -51.92 |
| 2021-12-01 | -52.38 |
| 2021-11-30 | -55.02 |
| 2021-11-29 | -53.30 |
| 2021-11-26 | -53.41 |
| 2021-11-25 | -52.61 |
| 2021-11-24 | -51.12 |
| 2021-11-23 | -51.92 |
| 2021-11-22 | -53.07 |
| 2021-11-19 | -52.03 |
| 2021-11-18 | -52.38 |
| 2021-11-17 | -51.92 |
| 2021-11-16 | -50.31 |
| 2021-11-15 | -50.54 |
| 2021-11-12 | -50.89 |
| 2021-11-11 | -48.94 |
| 2021-11-10 | -48.94 |
| 2021-11-09 | -48.48 |
| 2021-11-08 | -47.67 |
| 2021-11-05 | -48.48 |
| 2021-11-04 | -45.95 |
| 2021-11-03 | -45.72 |
| 2021-11-02 | -47.10 |
| 2021-11-01 | -44.92 |
| 2021-10-29 | -45.61 |
| 2021-10-28 | -44.69 |
| 2021-10-27 | -41.71 |
| 2021-10-26 | -39.64 |
| 2021-10-25 | -38.03 |
| 2021-10-22 | -38.49 |
| 2021-10-21 | -36.43 |
| 2021-10-20 | -36.77 |
| 2021-10-19 | -32.87 |
| 2021-10-18 | -31.49 |
| 2021-10-15 | -35.17 |
| 2021-10-12 | -28.17 |
| 2021-10-11 | -31.49 |
| 2021-10-08 | -32.76 |
| 2021-10-07 | -22.77 |
| 2021-10-06 | -25.18 |
| 2021-10-05 | -26.44 |
| 2021-10-04 | -30.23 |
| 2021-09-30 | -31.72 |
| 2021-09-29 | -34.48 |
| 2021-09-28 | -31.49 |
| 2021-09-27 | -36.54 |
| 2021-09-24 | -34.13 |
| 2021-09-23 | -31.49 |
| 2021-09-21 | -34.82 |
| 2021-09-20 | -35.17 |
| 2021-09-17 | -31.49 |
| 2021-09-16 | -27.82 |
| 2021-09-15 | -27.94 |
| 2021-09-14 | -29.77 |
| 2021-09-13 | -27.48 |
| 2021-09-10 | -32.64 |
| 2021-09-09 | -29.08 |
| 2021-09-08 | -31.84 |
| 2021-09-07 | -33.33 |
| 2021-09-06 | -34.36 |
| 2021-09-03 | -35.05 |
| 2021-09-02 | -35.74 |
| 2021-09-01 | -37.46 |
| 2021-08-31 | -36.20 |
| 2021-08-30 | -39.41 |
| 2021-08-27 | -42.05 |
| 2021-08-26 | -44.00 |
| 2021-08-25 | -44.80 |
| 2021-08-24 | -47.10 |
| 2021-08-23 | -48.48 |
| 2021-08-20 | -51.46 |
| 2021-08-19 | -50.20 |
| 2021-08-18 | -49.17 |
| 2021-08-17 | -48.94 |
| 2021-08-16 | -46.41 |
| 2021-08-13 | -46.30 |
| 2021-08-12 | -45.49 |
| 2021-08-11 | -46.30 |
| 2021-08-10 | -49.28 |
| 2021-08-09 | -49.28 |
| 2021-08-06 | -48.82 |
| 2021-08-05 | -48.71 |
| 2021-08-04 | -47.21 |
| 2021-08-03 | -50.08 |
| 2021-08-02 | -48.36 |
| 2021-07-30 | -46.41 |
| 2021-07-29 | -47.90 |
| 2021-07-28 | -49.74 |
| 2021-07-27 | -50.08 |
| 2021-07-26 | -47.79 |
| 2021-07-23 | -45.72 |
| 2021-07-22 | -43.43 |
| 2021-07-21 | -44.92 |
| 2021-07-20 | -44.00 |
| 2021-07-19 | -42.62 |
| 2021-07-16 | -42.85 |
| 2021-07-15 | -44.00 |
| 2021-07-14 | -44.80 |
| 2021-07-13 | -47.10 |
| 2021-07-12 | -49.05 |
| 2021-07-09 | -49.74 |
| 2021-07-08 | -49.74 |
| 2021-07-07 | -47.90 |
| 2021-07-06 | -46.41 |
| 2021-07-05 | -46.64 |
| 2021-07-02 | -47.79 |
| 2021-06-30 | -46.87 |
| 2021-06-29 | -48.48 |
| 2021-06-28 | -47.44 |
| 2021-06-25 | -42.97 |
| 2021-06-24 | -42.62 |
| 2021-06-23 | -42.62 |
| 2021-06-22 | -45.15 |
| 2021-06-21 | -44.92 |
| 2021-06-18 | -45.61 |
| 2021-06-17 | -42.28 |
| 2021-06-16 | -43.54 |
| 2021-06-15 | -41.59 |
| 2021-06-11 | -42.51 |
| 2021-06-10 | -43.08 |
| 2021-06-09 | -44.46 |
| 2021-06-08 | -45.26 |
| 2021-06-07 | -44.69 |
| 2021-06-04 | -45.03 |
| 2021-06-03 | -43.31 |
| 2021-06-02 | -44.12 |
| 2021-06-01 | -45.15 |
| 2021-05-31 | -46.53 |
| 2021-05-28 | -45.95 |
| 2021-05-27 | -46.99 |
| 2021-05-26 | -49.51 |
| 2021-05-25 | -48.02 |
| 2021-05-24 | -49.17 |
| 2021-05-21 | -47.21 |
| 2021-05-20 | -49.51 |
| 2021-05-18 | -44.35 |
| 2021-05-17 | -45.15 |
| 2021-05-14 | -48.48 |
| 2021-05-13 | -46.99 |
| 2021-05-12 | -43.91 |
| 2021-05-11 | -45.46 |
| 2021-05-10 | -44.91 |
| 2021-05-07 | -47.35 |
| 2021-05-06 | -48.68 |
| 2021-05-05 | -51.68 |
| 2021-05-04 | -51.91 |
| 2021-05-03 | -52.90 |
| 2021-04-30 | -53.24 |
| 2021-04-29 | -52.35 |
| 2021-04-28 | -53.68 |
| 2021-04-27 | -53.46 |
| 2021-04-26 | -53.02 |
| 2021-04-23 | -53.35 |
| 2021-04-22 | -55.68 |
| 2021-04-21 | -55.90 |
| 2021-04-20 | -56.13 |
| 2021-04-19 | -55.35 |
| 2021-04-16 | -55.46 |
| 2021-04-15 | -57.13 |
| 2021-04-14 | -57.57 |
| 2021-04-13 | -58.24 |
| 2021-04-12 | -58.68 |
| 2021-04-09 | -57.90 |
| 2021-04-08 | -59.12 |
| 2021-04-07 | -60.24 |
| 2021-04-01 | -59.57 |
| 2021-03-31 | -60.24 |
| 2021-03-30 | -59.46 |
| 2021-03-29 | -59.90 |
| 2021-03-26 | -61.46 |
| 2021-03-25 | -61.12 |
| 2021-03-24 | -64.35 |
| 2021-03-23 | -62.68 |
| 2021-03-22 | -62.35 |
| 2021-03-19 | -62.79 |
| 2021-03-18 | -61.79 |
| 2021-03-17 | -61.90 |
| 2021-03-16 | -62.01 |
| 2021-03-15 | -61.68 |
| 2021-03-12 | -62.57 |
| 2021-03-11 | -62.79 |
| 2021-03-10 | -64.01 |
| 2021-03-09 | -64.68 |
| 2021-03-08 | -64.12 |
| 2021-03-05 | -64.12 |
| 2021-03-04 | -63.12 |
| 2021-03-03 | -62.24 |
| 2021-03-02 | -63.35 |
| 2021-03-01 | -63.46 |
| 2021-02-26 | -64.57 |
| 2021-02-25 | -64.46 |
| 2021-02-24 | -68.34 |
| 2021-02-23 | -68.79 |
| 2021-02-22 | -68.79 |
| 2021-02-19 | -72.45 |
| 2021-02-18 | -73.01 |
| 2021-02-17 | -73.45 |
| 2021-02-16 | -73.68 |
| 2021-02-11 | -75.23 |
| 2021-02-10 | -75.23 |
| 2021-02-09 | -75.12 |
| 2021-02-08 | -76.12 |
| 2021-02-05 | -75.90 |
| 2021-02-04 | -75.67 |
| 2021-02-03 | -75.01 |
| 2021-02-02 | -75.12 |
| 2021-02-01 | -74.90 |
| 2021-01-29 | -75.01 |
| 2021-01-28 | -74.68 |
| 2021-01-27 | -73.68 |
| 2021-01-26 | -73.34 |
| 2021-01-25 | -72.90 |
| 2021-01-22 | -72.90 |
| 2021-01-21 | -71.23 |
| 2021-01-20 | -71.45 |
| 2021-01-19 | -71.23 |
| 2021-01-18 | -71.45 |
| 2021-01-15 | -72.34 |
| 2021-01-14 | -72.45 |
| 2021-01-13 | -72.56 |
| 2021-01-12 | -73.12 |
| 2021-01-11 | -73.79 |
| 2021-01-08 | -73.01 |
| 2021-01-07 | -72.90 |
| 2021-01-06 | -74.01 |
| 2021-01-05 | -73.90 |
| 2021-01-04 | -73.79 |
| 2020-12-31 | -74.12 |
| 2020-12-30 | -73.68 |
| 2020-12-29 | -73.68 |
| 2020-12-28 | -73.12 |
| 2020-12-24 | -73.68 |
| 2020-12-23 | -73.90 |
| 2020-12-22 | -73.90 |
| 2020-12-21 | -72.12 |
| 2020-12-18 | -73.23 |
| 2020-12-17 | -74.79 |
| 2020-12-16 | -74.79 |
| 2020-12-15 | -74.90 |
| 2020-12-14 | -76.01 |
| 2020-12-11 | -74.12 |
| 2020-12-10 | -73.90 |
| 2020-12-09 | -74.45 |
| 2020-12-08 | -75.23 |
| 2020-12-07 | -74.45 |
| 2020-12-04 | -74.68 |
| 2020-12-03 | -74.23 |
| 2020-12-02 | -73.68 |
| 2020-12-01 | -75.01 |
| 2020-11-30 | -75.56 |
| 2020-11-27 | -74.90 |
| 2020-11-26 | -74.90 |
| 2020-11-25 | -74.90 |
| 2020-11-24 | -75.23 |
| 2020-11-23 | -75.45 |
| 2020-11-20 | -76.56 |
| 2020-11-19 | -76.56 |
| 2020-11-18 | -76.34 |
| 2020-11-17 | -76.67 |
| 2020-11-16 | -76.56 |
| 2020-11-13 | -77.23 |
| 2020-11-12 | -77.01 |
| 2020-11-11 | -76.56 |
| 2020-11-10 | -77.45 |
| 2020-11-09 | -77.67 |
| 2020-11-06 | -77.90 |
| 2020-11-05 | -78.23 |
| 2020-11-04 | -78.56 |
| 2020-11-03 | -78.56 |
| 2020-11-02 | -78.78 |
| 2020-10-30 | -79.01 |
| 2020-10-29 | -78.78 |
| 2020-10-28 | -78.78 |
| 2020-10-27 | -78.45 |
| 2020-10-23 | -78.23 |
| 2020-10-22 | -78.45 |
| 2020-10-21 | -78.56 |
| 2020-10-20 | -78.56 |
| 2020-10-19 | -78.23 |
| 2020-10-16 | -78.01 |
| 2020-10-15 | -78.23 |
| 2020-10-14 | -78.45 |
| 2020-10-12 | -78.78 |
| 2020-10-09 | -79.34 |
| 2020-10-08 | -79.56 |
| 2020-10-07 | -79.12 |
| 2020-10-06 | -79.56 |
| 2020-10-05 | -79.34 |
| 2020-09-30 | -79.01 |
| 2020-09-29 | -79.12 |
| 2020-09-28 | -78.90 |
| 2020-09-25 | -79.34 |
| 2020-09-24 | -79.56 |
| 2020-09-23 | -79.34 |
| 2020-09-22 | -79.01 |
| 2020-09-21 | -78.78 |
| 2020-09-18 | -78.78 |
| 2020-09-17 | -79.12 |
| 2020-09-16 | -79.23 |
| 2020-09-15 | -79.12 |
| 2020-09-14 | -79.01 |
| 2020-09-11 | -79.34 |
| 2020-09-10 | -79.23 |
| 2020-09-09 | -79.34 |
| 2020-09-08 | -79.45 |
| 2020-09-07 | -79.45 |
| 2020-09-04 | -79.12 |
| 2020-09-03 | -78.78 |
| 2020-09-02 | -78.78 |
| 2020-09-01 | -78.56 |
| 2020-08-31 | -78.34 |
| 2020-08-28 | -78.34 |
| 2020-08-27 | -78.23 |
| 2020-08-26 | -77.79 |
| 2020-08-25 | -78.45 |
| 2020-08-24 | -78.23 |
| 2020-08-21 | -78.12 |
| 2020-08-20 | -78.12 |
| 2020-08-19 | -77.79 |
| 2020-08-18 | -77.79 |
| 2020-08-17 | -78.01 |
| 2020-08-14 | -78.23 |
| 2020-08-13 | -78.23 |
| 2020-08-12 | -78.45 |
| 2020-08-11 | -78.67 |
| 2020-08-10 | -78.56 |
| 2020-08-07 | -78.78 |
| 2020-08-06 | -78.45 |
| 2020-08-05 | -78.67 |
| 2020-08-04 | -78.34 |
| 2020-08-03 | -78.56 |
| 2020-07-31 | -78.67 |
| 2020-07-30 | -79.01 |
| 2020-07-29 | -78.90 |
| 2020-07-28 | -79.12 |
| 2020-07-27 | -79.01 |
| 2020-07-24 | -79.12 |
| 2020-07-23 | -78.78 |
| 2020-07-22 | -78.67 |
| 2020-07-21 | -78.34 |
| 2020-07-20 | -78.12 |
| 2020-07-17 | -78.78 |
| 2020-07-16 | -78.56 |
| 2020-07-15 | -78.23 |
| 2020-07-14 | -78.01 |
| 2020-07-13 | -77.34 |
| 2020-07-10 | -77.34 |
| 2020-07-09 | -76.45 |
| 2020-07-08 | -76.79 |
| 2020-07-07 | -77.23 |
| 2020-07-06 | -76.67 |
| 2020-07-03 | -78.34 |
| 2020-07-02 | -79.34 |
| 2020-06-30 | -80.45 |
| 2020-06-29 | -80.45 |
| 2020-06-26 | -80.23 |
| 2020-06-24 | -79.78 |
| 2020-06-23 | -79.12 |
| 2020-06-22 | -79.12 |
| 2020-06-19 | -78.67 |
| 2020-06-18 | -79.56 |
| 2020-06-17 | -80.00 |
| 2020-06-16 | -80.10 |
| 2020-06-15 | -80.41 |
| 2020-06-12 | -80.20 |
| 2020-06-11 | -80.00 |
| 2020-06-10 | -79.48 |
| 2020-06-09 | -79.17 |
| 2020-06-08 | -79.48 |
| 2020-06-05 | -79.48 |
| 2020-06-04 | -80.00 |
| 2020-06-03 | -79.58 |
| 2020-06-02 | -80.00 |
| 2020-06-01 | -80.20 |
| 2020-05-29 | -80.82 |
| 2020-05-28 | -80.72 |
| 2020-05-27 | -80.51 |
| 2020-05-26 | -80.51 |
| 2020-05-25 | -80.51 |
| 2020-05-22 | -80.51 |
| 2020-05-21 | -79.58 |
| 2020-05-20 | -79.58 |
| 2020-05-19 | -79.89 |
| 2020-05-18 | -80.31 |
| 2020-05-15 | -80.31 |
| 2020-05-14 | -79.79 |
| 2020-05-13 | -79.17 |
| 2020-05-12 | -79.17 |
| 2020-05-11 | -78.97 |
| 2020-05-08 | -79.38 |
| 2020-05-07 | -79.48 |
| 2020-05-06 | -79.17 |
| 2020-05-05 | -79.79 |
| 2020-05-04 | -79.79 |
| 2020-04-29 | -78.66 |
| 2020-04-28 | -78.35 |
| 2020-04-27 | -78.86 |
| 2020-04-24 | -78.97 |
| 2020-04-23 | -79.07 |
| 2020-04-22 | -78.45 |
| 2020-04-21 | -78.14 |
| 2020-04-20 | -77.63 |
| 2020-04-17 | -77.93 |
| 2020-04-16 | -78.04 |
| 2020-04-15 | -77.32 |
| 2020-04-14 | -76.80 |
| 2020-04-09 | -77.01 |
| 2020-04-08 | -77.42 |
| 2020-04-07 | -77.11 |
| 2020-04-06 | -77.73 |
| 2020-04-03 | -77.93 |
| 2020-04-02 | -77.42 |
| 2020-04-01 | -78.35 |
| 2020-03-31 | -77.83 |
| 2020-03-30 | -78.24 |
| 2020-03-27 | -77.93 |
| 2020-03-26 | -77.83 |
| 2020-03-25 | -78.35 |
| 2020-03-24 | -79.07 |
| 2020-03-23 | -79.38 |
| 2020-03-20 | -79.07 |
| 2020-03-19 | -79.17 |
| 2020-03-18 | -78.35 |
| 2020-03-17 | -77.01 |
| 2020-03-16 | -77.42 |
| 2020-03-13 | -76.70 |
| 2020-03-12 | -76.28 |
| 2020-03-11 | -75.67 |
| 2020-03-10 | -75.36 |
| 2020-03-09 | -75.25 |
| 2020-03-06 | -73.81 |
| 2020-03-05 | -73.19 |
| 2020-03-04 | -73.29 |
| 2020-03-03 | -73.40 |
| 2020-03-02 | -73.09 |
| 2020-02-28 | -74.02 |
| 2020-02-27 | -72.99 |
| 2020-02-26 | -72.99 |
| 2020-02-25 | -73.19 |
| 2020-02-24 | -72.57 |
| 2020-02-21 | -72.06 |
| 2020-02-20 | -71.95 |
| 2020-02-19 | -71.95 |
| 2020-02-18 | -72.16 |
| 2020-02-17 | -71.54 |
| 2020-02-14 | -71.85 |
| 2020-02-13 | -71.54 |
| 2020-02-12 | -71.54 |
| 2020-02-11 | -71.75 |
| 2020-02-10 | -71.85 |
| 2020-02-07 | -71.85 |
| 2020-02-06 | -71.34 |
| 2020-02-05 | -72.26 |
| 2020-02-04 | -72.16 |
| 2020-02-03 | -72.78 |
| 2020-01-31 | -72.57 |
| 2020-01-30 | -72.16 |
| 2020-01-29 | -71.85 |
| 2020-01-24 | -70.61 |
| 2020-01-23 | -70.30 |
| 2020-01-22 | -69.89 |
| 2020-01-21 | -69.89 |
| 2020-01-20 | -68.96 |
| 2020-01-17 | -68.86 |
| 2020-01-16 | -68.76 |
| 2020-01-15 | -68.65 |
| 2020-01-14 | -68.24 |
| 2020-01-13 | -68.55 |
| 2020-01-10 | -68.45 |
| 2020-01-09 | -68.24 |
| 2020-01-08 | -68.14 |
| 2020-01-07 | -67.42 |
| 2020-01-06 | -67.73 |
| 2020-01-03 | -67.42 |
| 2020-01-02 | -67.42 |
| 2019-12-31 | -68.14 |
| 2019-12-30 | -67.73 |
| 2019-12-27 | -68.35 |
| 2019-12-24 | -68.76 |
| 2019-12-23 | -68.45 |
| 2019-12-20 | -68.35 |
| 2019-12-19 | -68.55 |
| 2019-12-18 | -68.35 |
| 2019-12-17 | -68.24 |
| 2019-12-16 | -68.96 |
| 2019-12-13 | -68.96 |
| 2019-12-12 | -69.58 |
| 2019-12-11 | -69.38 |
| 2019-12-10 | -69.58 |
| 2019-12-09 | -69.69 |
| 2019-12-06 | -68.96 |
| 2019-12-05 | -69.07 |
| 2019-12-04 | -68.55 |
| 2019-12-03 | -68.24 |
| 2019-12-02 | -68.35 |
| 2019-11-29 | -68.04 |
| 2019-11-28 | -67.83 |
| 2019-11-27 | -67.62 |
| 2019-11-26 | -67.31 |
| 2019-11-25 | -68.14 |
| 2019-11-22 | -68.76 |
| 2019-11-21 | -68.65 |
| 2019-11-20 | -68.65 |
| 2019-11-19 | -68.65 |
| 2019-11-18 | -68.86 |
| 2019-11-15 | -68.65 |
| 2019-11-14 | -68.45 |
| 2019-11-13 | -67.83 |
| 2019-11-12 | -67.31 |
| 2019-11-11 | -67.62 |
| 2019-11-08 | -67.11 |
| 2019-11-07 | -67.11 |
| 2019-11-06 | -67.01 |
| 2019-11-05 | -67.01 |
| 2019-11-04 | -67.11 |
| 2019-11-01 | -67.21 |
| 2019-10-31 | -67.73 |
| 2019-10-30 | -67.21 |
| 2019-10-29 | -67.21 |
| 2019-10-28 | -67.52 |
| 2019-10-25 | -67.31 |
| 2019-10-24 | -67.21 |
| 2019-10-23 | -67.42 |
| 2019-10-22 | -67.52 |
| 2019-10-21 | -67.42 |
| 2019-10-18 | -67.73 |
| 2019-10-17 | -66.90 |
| 2019-10-16 | -67.21 |
| 2019-10-15 | -67.01 |
| 2019-10-14 | -66.80 |
| 2019-10-11 | -66.70 |
| 2019-10-10 | -67.21 |
| 2019-10-09 | -67.21 |
| 2019-10-08 | -67.31 |
| 2019-10-04 | -67.73 |
| 2019-10-03 | -67.52 |
| 2019-10-02 | -67.42 |
| 2019-09-30 | -67.11 |
| 2019-09-27 | -67.83 |
| 2019-09-26 | -67.31 |
| 2019-09-25 | -68.04 |
| 2019-09-24 | -66.80 |
| 2019-09-23 | -66.49 |
| 2019-09-20 | -66.39 |
| 2019-09-19 | -66.18 |
| 2019-09-18 | -66.08 |
| 2019-09-17 | -66.08 |
| 2019-09-16 | -65.87 |
| 2019-09-13 | -66.08 |
| 2019-09-12 | -66.39 |
| 2019-09-11 | -65.97 |
| 2019-09-10 | -66.28 |
| 2019-09-09 | -67.11 |
| 2019-09-06 | -67.21 |
| 2019-09-05 | -66.70 |
| 2019-09-04 | -67.31 |
| 2019-09-03 | -67.42 |
| 2019-09-02 | -68.04 |
| 2019-08-30 | -67.93 |
| 2019-08-29 | -68.04 |
| 2019-08-28 | -68.35 |
| 2019-08-27 | -68.35 |
| 2019-08-26 | -69.79 |
| 2019-08-23 | -71.23 |
| 2019-08-22 | -71.13 |
| 2019-08-21 | -71.23 |
| 2019-08-20 | -71.23 |
| 2019-08-19 | -71.13 |
| 2019-08-16 | -71.34 |
| 2019-08-15 | -71.34 |
| 2019-08-14 | -71.34 |
| 2019-08-13 | -71.65 |
| 2019-08-12 | -71.03 |
| 2019-08-09 | -71.44 |
| 2019-08-08 | -70.92 |
| 2019-08-07 | -70.82 |
| 2019-08-06 | -70.72 |
| 2019-08-05 | -70.41 |
| 2019-08-02 | -69.69 |
| 2019-08-01 | -68.86 |
| 2019-07-31 | -68.55 |
| 2019-07-30 | -68.65 |
| 2019-07-29 | -68.55 |
| 2019-07-26 | -68.45 |
| 2019-07-25 | -67.93 |
| 2019-07-24 | -68.24 |
| 2019-07-23 | -68.24 |
| 2019-07-22 | -67.93 |
| 2019-07-19 | -67.42 |
| 2019-07-18 | -67.83 |
| 2019-07-17 | -67.42 |
| 2019-07-16 | -67.73 |
| 2019-07-15 | -67.93 |
| 2019-07-12 | -67.83 |
| 2019-07-11 | -67.73 |
| 2019-07-10 | -67.93 |
| 2019-07-09 | -67.83 |
| 2019-07-08 | -67.73 |
| 2019-07-05 | -67.31 |
| 2019-07-04 | -67.62 |
| 2019-07-03 | -67.62 |
| 2019-07-02 | -67.41 |
| 2019-06-28 | -67.41 |
| 2019-06-27 | -67.51 |
| 2019-06-26 | -67.71 |
| 2019-06-25 | -67.91 |
| 2019-06-24 | -67.61 |
| 2019-06-21 | -67.71 |
| 2019-06-20 | -68.01 |
| 2019-06-19 | -67.91 |
| 2019-06-18 | -68.31 |
| 2019-06-17 | -68.51 |
| 2019-06-14 | -68.41 |
| 2019-06-13 | -68.21 |
| 2019-06-12 | -68.21 |
| 2019-06-11 | -67.81 |
| 2019-06-10 | -68.61 |
| 2019-06-06 | -68.81 |
| 2019-06-05 | -68.91 |
| 2019-06-04 | -68.41 |
| 2019-06-03 | -67.91 |
| 2019-05-31 | -67.91 |
| 2019-05-30 | -67.91 |
| 2019-05-29 | -67.91 |
| 2019-05-28 | -67.61 |
| 2019-05-27 | -68.71 |
| 2019-05-24 | -68.71 |
| 2019-05-23 | -68.91 |
| 2019-05-22 | -68.61 |
| 2019-05-21 | -68.21 |
| 2019-05-20 | -67.91 |
| 2019-05-17 | -68.81 |
| 2019-05-16 | -67.91 |
| 2019-05-15 | -68.11 |
| 2019-05-14 | -68.31 |
| 2019-05-10 | -67.71 |
| 2019-05-09 | -67.61 |
| 2019-05-08 | -67.10 |
| 2019-05-07 | -66.30 |
| 2019-05-06 | -66.50 |
| 2019-05-03 | -65.20 |
| 2019-05-02 | -64.80 |
| 2019-04-30 | -65.30 |
| 2019-04-29 | -64.80 |
| 2019-04-26 | -64.50 |
| 2019-04-25 | -64.00 |
| 2019-04-24 | -64.70 |
| 2019-04-23 | -64.90 |
| 2019-04-18 | -64.60 |
| 2019-04-17 | -64.90 |
| 2019-04-16 | -65.30 |
| 2019-04-15 | -67.00 |
| 2019-04-12 | -66.80 |
| 2019-04-11 | -66.70 |
| 2019-04-10 | -66.30 |
| 2019-04-09 | -66.20 |
| 2019-04-08 | -66.50 |
| 2019-04-04 | -66.60 |
| 2019-04-03 | -66.70 |
| 2019-04-02 | -67.00 |
| 2019-04-01 | -67.00 |
| 2019-03-29 | -67.41 |
| 2019-03-28 | -67.81 |
| 2019-03-27 | -67.81 |
| 2019-03-26 | -67.30 |
| 2019-03-25 | -67.41 |
| 2019-03-22 | -66.50 |
| 2019-03-21 | -66.60 |
| 2019-03-20 | -66.90 |
| 2019-03-19 | -66.80 |
| 2019-03-18 | -66.00 |
| 2019-03-15 | -66.00 |
| 2019-03-14 | -65.90 |
| 2019-03-13 | -65.80 |
| 2019-03-12 | -65.50 |
| 2019-03-11 | -66.20 |
| 2019-03-08 | -66.40 |
| 2019-03-07 | -65.40 |
| 2019-03-06 | -65.00 |
| 2019-03-05 | -65.00 |
| 2019-03-04 | -65.00 |
| 2019-03-01 | -65.40 |
| 2019-02-28 | -65.80 |
| 2019-02-27 | -65.10 |
| 2019-02-26 | -64.80 |
| 2019-02-25 | -64.80 |
| 2019-02-22 | -65.50 |
| 2019-02-21 | -65.30 |
| 2019-02-20 | -66.00 |
| 2019-02-19 | -66.30 |
| 2019-02-18 | -66.10 |
| 2019-02-15 | -66.60 |
| 2019-02-14 | -66.60 |
| 2019-02-13 | -66.10 |
| 2019-02-12 | -66.80 |
| 2019-02-11 | -66.70 |
| 2019-02-08 | -66.80 |
| 2019-02-04 | -66.80 |
| 2019-02-01 | -66.50 |
| 2019-01-31 | -66.90 |
| 2019-01-30 | -66.70 |
| 2019-01-29 | -66.70 |
| 2019-01-28 | -66.90 |
| 2019-01-25 | -66.90 |
| 2019-01-24 | -67.10 |
| 2019-01-23 | -67.00 |
| 2019-01-22 | -67.41 |
| 2019-01-21 | -67.41 |
| 2019-01-18 | -67.00 |
| 2019-01-17 | -67.30 |
| 2019-01-16 | -67.51 |
| 2019-01-15 | -68.21 |
| 2019-01-14 | -68.41 |
| 2019-01-11 | -68.31 |
| 2019-01-10 | -68.71 |
| 2019-01-09 | -68.41 |
| 2019-01-08 | -69.11 |
| 2019-01-07 | -68.81 |
| 2019-01-04 | -69.31 |
| 2019-01-03 | -69.61 |
| 2019-01-02 | -69.31 |
| 2018-12-31 | -69.11 |
| 2018-12-28 | -68.91 |
| 2018-12-27 | -69.31 |
| 2018-12-24 | -69.11 |
| 2018-12-21 | -68.91 |
| 2018-12-20 | -68.31 |
| 2018-12-19 | -68.41 |
| 2018-12-18 | -67.71 |
| 2018-12-17 | -68.41 |
| 2018-12-14 | -67.91 |
| 2018-12-13 | -67.61 |
| 2018-12-12 | -68.41 |
| 2018-12-11 | -68.71 |
| 2018-12-10 | -68.21 |
| 2018-12-07 | -68.41 |
| 2018-12-06 | -68.11 |
| 2018-12-05 | -67.91 |
| 2018-12-04 | -67.91 |
| 2018-12-03 | -68.01 |
| 2018-11-30 | -68.61 |
| 2018-11-29 | -68.21 |
| 2018-11-28 | -68.01 |
| 2018-11-27 | -67.91 |
| 2018-11-26 | -67.61 |
| 2018-11-23 | -67.10 |
| 2018-11-22 | -66.70 |
| 2018-11-21 | -66.00 |
| 2018-11-20 | -66.10 |
| 2018-11-19 | -65.90 |
| 2018-11-16 | -66.10 |
| 2018-11-15 | -65.80 |
| 2018-11-14 | -66.10 |
| 2018-11-13 | -65.70 |
| 2018-11-12 | -65.50 |
| 2018-11-09 | -64.90 |
| 2018-11-08 | -64.30 |
| 2018-11-07 | -64.60 |
| 2018-11-06 | -64.50 |
| 2018-11-05 | -64.70 |
| 2018-11-02 | -64.10 |
| 2018-11-01 | -65.10 |
| 2018-10-31 | -64.80 |
| 2018-10-30 | -65.80 |
| 2018-10-29 | -65.80 |
| 2018-10-26 | -64.10 |
| 2018-10-25 | -65.10 |
| 2018-10-24 | -64.80 |
| 2018-10-23 | -66.50 |
| 2018-10-22 | -65.90 |
| 2018-10-19 | -66.80 |
| 2018-10-18 | -67.20 |
| 2018-10-16 | -66.30 |
| 2018-10-15 | -67.61 |
| 2018-10-12 | -67.30 |
| 2018-10-11 | -67.51 |
| 2018-10-10 | -65.40 |
| 2018-10-09 | -66.00 |
| 2018-10-08 | -65.80 |
| 2018-10-05 | -65.30 |
| 2018-10-04 | -65.90 |
| 2018-10-03 | -66.20 |
| 2018-10-02 | -66.10 |
| 2018-09-28 | -66.90 |
| 2018-09-27 | -66.80 |
| 2018-09-26 | -67.20 |
| 2018-09-24 | -67.71 |
| 2018-09-21 | -67.10 |
| 2018-09-20 | -67.81 |
| 2018-09-19 | -67.81 |
| 2018-09-18 | -68.01 |
| 2018-09-17 | -68.61 |
| 2018-09-14 | -68.21 |
| 2018-09-13 | -67.20 |
| 2018-09-12 | -68.51 |
| 2018-09-11 | -68.41 |
| 2018-09-10 | -68.51 |
| 2018-09-07 | -67.71 |
| 2018-09-06 | -68.01 |
| 2018-09-05 | -68.01 |
| 2018-09-04 | -67.20 |
| 2018-09-03 | -67.41 |
| 2018-08-31 | -66.50 |
| 2018-08-30 | -66.70 |
| 2018-08-29 | -66.40 |
| 2018-08-28 | -66.50 |
| 2018-08-27 | -66.50 |
| 2018-08-24 | -66.60 |
| 2018-08-23 | -66.30 |
| 2018-08-22 | -66.90 |
| 2018-08-21 | -68.31 |
| 2018-08-20 | -69.11 |
| 2018-08-17 | -69.31 |
| 2018-08-16 | -69.21 |
| 2018-08-15 | -69.51 |
| 2018-08-14 | -68.01 |
| 2018-08-13 | -68.31 |
| 2018-08-10 | -67.51 |
| 2018-08-09 | -67.20 |
| 2018-08-08 | -67.30 |
| 2018-08-07 | -67.20 |
| 2018-08-06 | -67.91 |
| 2018-08-03 | -68.41 |
| 2018-08-02 | -68.81 |
| 2018-08-01 | -67.30 |
| 2018-07-31 | -67.00 |
| 2018-07-30 | -67.10 |
| 2018-07-27 | -66.90 |
| 2018-07-26 | -67.71 |
| 2018-07-25 | -66.80 |
| 2018-07-24 | -67.00 |
| 2018-07-23 | -67.81 |
| 2018-07-20 | -68.71 |
| 2018-07-19 | -68.91 |
| 2018-07-18 | -69.11 |
| 2018-07-17 | -69.21 |
| 2018-07-16 | -69.41 |
| 2018-07-13 | -69.41 |
| 2018-07-12 | -69.41 |
| 2018-07-11 | -69.51 |
| 2018-07-10 | -69.51 |
| 2018-07-09 | -68.71 |
| 2018-07-06 | -69.31 |
| 2018-07-05 | -69.31 |
| 2018-07-04 | -68.31 |
| 2018-07-03 | -67.30 |
| 2018-06-29 | -67.41 |
| 2018-06-28 | -68.31 |
| 2018-06-27 | -68.51 |
| 2018-06-26 | -67.57 |
| 2018-06-25 | -66.89 |
| 2018-06-22 | -66.69 |
| 2018-06-21 | -66.89 |
| 2018-06-20 | -66.89 |
| 2018-06-19 | -66.59 |
| 2018-06-15 | -65.31 |
| 2018-06-14 | -65.12 |
| 2018-06-13 | -65.22 |
| 2018-06-12 | -65.51 |
| 2018-06-11 | -65.90 |
| 2018-06-08 | -65.81 |
| 2018-06-07 | -65.22 |
| 2018-06-06 | -65.81 |
| 2018-06-05 | -65.90 |
| 2018-06-04 | -65.41 |
| 2018-06-01 | -66.30 |
| 2018-05-31 | -66.10 |
| 2018-05-30 | -66.59 |
| 2018-05-29 | -66.40 |
| 2018-05-28 | -66.20 |
| 2018-05-25 | -66.10 |
| 2018-05-24 | -66.00 |
| 2018-05-23 | -66.69 |
| 2018-05-21 | -64.33 |
| 2018-05-18 | -63.64 |
| 2018-05-17 | -65.41 |
| 2018-05-16 | -64.72 |
| 2018-05-15 | -64.72 |
| 2018-05-14 | -65.02 |
| 2018-05-11 | -65.41 |
| 2018-05-10 | -65.71 |
| 2018-05-09 | -66.20 |
| 2018-05-08 | -66.00 |
| 2018-05-07 | -66.40 |
| 2018-05-04 | -66.49 |
| 2018-05-03 | -66.40 |
| 2018-05-02 | -66.00 |
| 2018-04-30 | -66.40 |
| 2018-04-27 | -67.97 |
| 2018-04-26 | -68.07 |
| 2018-04-25 | -67.48 |
| 2018-04-24 | -67.48 |
| 2018-04-23 | -68.95 |
| 2018-04-20 | -68.85 |
| 2018-04-19 | -68.36 |
| 2018-04-18 | -69.64 |
| 2018-04-17 | -69.54 |
| 2018-04-16 | -69.64 |
| 2018-04-13 | -69.44 |
| 2018-04-12 | -69.54 |
| 2018-04-11 | -68.56 |
| 2018-04-10 | -68.85 |
| 2018-04-09 | -69.54 |
| 2018-04-06 | -69.64 |
| 2018-04-04 | -69.44 |
| 2018-04-03 | -69.54 |
| 2018-03-29 | -69.15 |
| 2018-03-28 | -68.66 |
| 2018-03-27 | -68.46 |
| 2018-03-26 | -68.56 |
| 2018-03-23 | -68.75 |
| 2018-03-22 | -67.87 |
| 2018-03-21 | -67.18 |
| 2018-03-20 | -66.20 |
| 2018-03-19 | -66.10 |
| 2018-03-16 | -65.51 |
| 2018-03-15 | -64.82 |
| 2018-03-14 | -64.63 |
| 2018-03-13 | -65.02 |
| 2018-03-12 | -64.43 |
| 2018-03-09 | -64.82 |
| 2018-03-08 | -64.92 |
| 2018-03-07 | -65.12 |
| 2018-03-06 | -63.84 |
| 2018-03-05 | -65.22 |
| 2018-03-02 | -65.31 |
| 2018-03-01 | -64.63 |
| 2018-02-28 | -64.82 |
| 2018-02-27 | -64.53 |
| 2018-02-26 | -63.74 |
| 2018-02-23 | -63.35 |
| 2018-02-22 | -64.53 |
| 2018-02-21 | -64.82 |
| 2018-02-20 | -65.31 |
| 2018-02-15 | -64.23 |
| 2018-02-14 | -65.41 |
| 2018-02-13 | -65.90 |
| 2018-02-12 | -65.61 |
| 2018-02-09 | -65.41 |
| 2018-02-08 | -63.74 |
| 2018-02-07 | -63.45 |
| 2018-02-06 | -62.96 |
| 2018-02-05 | -60.11 |
| 2018-02-02 | -60.01 |
| 2018-02-01 | -61.48 |
| 2018-01-31 | -60.30 |
| 2018-01-30 | -59.12 |
| 2018-01-29 | -58.14 |
| 2018-01-26 | -60.40 |
| 2018-01-25 | -59.81 |
| 2018-01-24 | -60.01 |
| 2018-01-23 | -60.99 |
| 2018-01-22 | -60.99 |
| 2018-01-19 | -61.38 |
| 2018-01-18 | -61.19 |
| 2018-01-17 | -61.88 |
| 2018-01-16 | -61.68 |
| 2018-01-15 | -62.07 |
| 2018-01-12 | -60.60 |
| 2018-01-11 | -60.79 |
| 2018-01-10 | -61.19 |
| 2018-01-09 | -60.60 |
| 2018-01-08 | -60.70 |
| 2018-01-05 | -64.33 |
| 2018-01-04 | -64.82 |
| 2018-01-03 | -64.72 |
| 2018-01-02 | -64.53 |
| 2017-12-29 | -65.31 |
| 2017-12-28 | -65.12 |
| 2017-12-27 | -65.22 |
| 2017-12-22 | -66.00 |
| 2017-12-21 | -66.30 |
| 2017-12-20 | -66.59 |
| 2017-12-19 | -66.59 |
| 2017-12-18 | -66.59 |
| 2017-12-15 | -66.59 |
| 2017-12-14 | -66.00 |
| 2017-12-13 | -66.00 |
| 2017-12-12 | -66.59 |
| 2017-12-11 | -66.59 |
| 2017-12-08 | -67.08 |
| 2017-12-07 | -67.08 |
| 2017-12-06 | -66.98 |
| 2017-12-05 | -65.90 |
| 2017-12-04 | -65.51 |
| 2017-12-01 | -65.61 |
| 2017-11-30 | -65.31 |
| 2017-11-29 | -64.14 |
| 2017-11-28 | -64.33 |
| 2017-11-27 | -64.53 |
| 2017-11-24 | -64.23 |
| 2017-11-23 | -64.23 |
| 2017-11-22 | -64.72 |
| 2017-11-21 | -65.02 |
| 2017-11-20 | -65.02 |
| 2017-11-17 | -65.71 |
| 2017-11-16 | -65.31 |
| 2017-11-15 | -65.51 |
| 2017-11-14 | -65.31 |
| 2017-11-13 | -65.02 |
| 2017-11-10 | -64.92 |
| 2017-11-09 | -64.72 |
| 2017-11-08 | -65.22 |
| 2017-11-07 | -65.41 |
| 2017-11-06 | -65.61 |
| 2017-11-03 | -65.51 |
| 2017-11-02 | -65.12 |
| 2017-11-01 | -65.31 |
| 2017-10-31 | -64.92 |
| 2017-10-30 | -64.72 |
| 2017-10-27 | -64.33 |
| 2017-10-26 | -64.04 |
| 2017-10-25 | -63.84 |
| 2017-10-24 | -64.14 |
| 2017-10-23 | -63.74 |
| 2017-10-20 | -63.84 |
| 2017-10-19 | -64.33 |
| 2017-10-18 | -63.35 |
| 2017-10-17 | -63.05 |
| 2017-10-16 | -62.86 |
| 2017-10-13 | -62.86 |
| 2017-10-12 | -63.05 |
| 2017-10-11 | -62.56 |
| 2017-10-10 | -62.96 |
| 2017-10-09 | -62.86 |
| 2017-10-06 | -61.97 |
| 2017-10-04 | -62.37 |
| 2017-10-03 | -62.96 |
| 2017-09-29 | -63.74 |
| 2017-09-28 | -63.64 |
| 2017-09-27 | -63.15 |
| 2017-09-26 | -63.05 |
| 2017-09-25 | -63.35 |
| 2017-09-22 | -62.27 |
| 2017-09-21 | -61.48 |
| 2017-09-20 | -61.38 |
| 2017-09-19 | -61.68 |
| 2017-09-18 | -61.38 |
| 2017-09-15 | -61.48 |
| 2017-09-14 | -61.09 |
| 2017-09-13 | -60.11 |
| 2017-09-12 | -60.89 |
| 2017-09-11 | -61.97 |
| 2017-09-08 | -62.17 |
| 2017-09-07 | -62.07 |
| 2017-09-06 | -62.07 |
| 2017-09-05 | -61.58 |
| 2017-09-04 | -61.29 |
| 2017-09-01 | -60.40 |
| 2017-08-31 | -61.29 |
| 2017-08-30 | -60.99 |
| 2017-08-29 | -62.17 |
| 2017-08-28 | -61.78 |
| 2017-08-25 | -61.97 |
| 2017-08-24 | -62.56 |
| 2017-08-22 | -61.97 |
| 2017-08-21 | -62.37 |
| 2017-08-18 | -62.46 |
| 2017-08-17 | -62.07 |
| 2017-08-16 | -62.56 |
| 2017-08-15 | -62.46 |
| 2017-08-14 | -61.58 |
| 2017-08-11 | -61.78 |
| 2017-08-10 | -59.62 |
| 2017-08-09 | -58.53 |
| 2017-08-08 | -59.71 |
| 2017-08-07 | -59.12 |
| 2017-08-04 | -58.73 |
| 2017-08-03 | -61.58 |
| 2017-08-02 | -60.99 |
| 2017-08-01 | -62.27 |
| 2017-07-31 | -62.07 |
| 2017-07-28 | -62.76 |
| 2017-07-27 | -61.97 |
| 2017-07-26 | -61.38 |
| 2017-07-25 | -61.58 |
| 2017-07-24 | -60.01 |
| 2017-07-21 | -59.52 |
| 2017-07-20 | -59.22 |
| 2017-07-19 | -58.93 |
| 2017-07-18 | -60.89 |
| 2017-07-17 | -61.48 |
| 2017-07-14 | -61.68 |
| 2017-07-13 | -63.25 |
| 2017-07-12 | -63.84 |
| 2017-07-11 | -63.64 |
| 2017-07-10 | -63.35 |
| 2017-07-07 | -63.25 |
| 2017-07-06 | -63.45 |
| 2017-07-05 | -63.64 |
| 2017-07-04 | -63.74 |
| 2017-07-03 | -62.86 |
| 2017-06-30 | -62.86 |
| 2017-06-29 | -63.05 |
| 2017-06-28 | -63.35 |
| 2017-06-27 | -63.39 |
| 2017-06-26 | -63.39 |
| 2017-06-23 | -63.39 |
| 2017-06-22 | -63.49 |
| 2017-06-21 | -63.59 |
| 2017-06-20 | -63.59 |
| 2017-06-19 | -63.20 |
| 2017-06-16 | -64.27 |
| 2017-06-15 | -64.27 |
| 2017-06-14 | -64.07 |
| 2017-06-13 | -66.02 |
| 2017-06-12 | -67.18 |
| 2017-06-09 | -66.89 |
| 2017-06-08 | -66.60 |
| 2017-06-07 | -66.60 |
| 2017-06-06 | -66.60 |
| 2017-06-05 | -66.60 |
| 2017-06-02 | -67.18 |
| 2017-06-01 | -67.38 |
| 2017-05-31 | -66.79 |
| 2017-05-29 | -66.40 |
| 2017-05-26 | -66.02 |
| 2017-05-25 | -66.31 |
| 2017-05-24 | -66.40 |
| 2017-05-23 | -66.02 |
| 2017-05-22 | -65.14 |
| 2017-05-19 | -66.21 |
| 2017-05-18 | -66.50 |
| 2017-05-17 | -66.21 |
| 2017-05-16 | -65.53 |
| 2017-05-15 | -66.31 |
| 2017-05-12 | -66.21 |
| 2017-05-11 | -66.21 |
| 2017-05-10 | -65.92 |
| 2017-05-09 | -65.14 |
| 2017-05-08 | -65.43 |
| 2017-05-05 | -65.82 |
| 2017-05-04 | -64.07 |
| 2017-05-02 | -63.78 |
| 2017-04-28 | -63.30 |
| 2017-04-27 | -63.30 |
| 2017-04-26 | -62.52 |
| 2017-04-25 | -62.62 |
| 2017-04-24 | -62.62 |
| 2017-04-21 | -62.13 |
| 2017-04-20 | -61.74 |
| 2017-04-19 | -61.84 |
| 2017-04-18 | -61.26 |
| 2017-04-13 | -59.90 |
| 2017-04-12 | -59.41 |
| 2017-04-11 | -60.09 |
| 2017-04-10 | -59.80 |
| 2017-04-07 | -59.61 |
| 2017-04-06 | -60.48 |
| 2017-04-05 | -60.29 |
| 2017-04-03 | -61.16 |
| 2017-03-31 | -61.94 |
| 2017-03-30 | -61.45 |
| 2017-03-29 | -60.77 |
| 2017-03-28 | -61.36 |
| 2017-03-27 | -61.84 |
| 2017-03-24 | -60.48 |
| 2017-03-23 | -60.68 |
| 2017-03-22 | -60.09 |
| 2017-03-21 | -59.32 |
| 2017-03-20 | -59.41 |
| 2017-03-17 | -60.97 |
| 2017-03-16 | -60.97 |
| 2017-03-15 | -62.23 |
| 2017-03-14 | -61.55 |
| 2017-03-13 | -61.94 |
| 2017-03-10 | -62.72 |
| 2017-03-09 | -61.84 |
| 2017-03-08 | -60.87 |
| 2017-03-07 | -60.87 |
| 2017-03-06 | -60.38 |
| 2017-03-03 | -61.36 |
| 2017-03-02 | -60.29 |
| 2017-03-01 | -60.09 |
| 2017-02-28 | -60.09 |
| 2017-02-27 | -60.19 |
| 2017-02-24 | -59.80 |
| 2017-02-23 | -58.44 |
| 2017-02-22 | -58.35 |
| 2017-02-21 | -59.22 |
| 2017-02-20 | -59.32 |
| 2017-02-17 | -59.32 |
| 2017-02-16 | -58.35 |
| 2017-02-15 | -58.73 |
| 2017-02-14 | -60.19 |
| 2017-02-13 | -60.09 |
| 2017-02-10 | -60.97 |
| 2017-02-09 | -61.16 |
| 2017-02-08 | -61.55 |
| 2017-02-07 | -61.55 |
| 2017-02-06 | -61.26 |
| 2017-02-03 | -60.19 |
| 2017-02-02 | -59.32 |
| 2017-02-01 | -60.48 |
| 2017-01-27 | -60.48 |
| 2017-01-26 | -59.90 |
| 2017-01-25 | -59.90 |
| 2017-01-24 | -60.00 |
| 2017-01-23 | -62.42 |
| 2017-01-20 | -63.10 |
| 2017-01-19 | -62.72 |
| 2017-01-18 | -62.72 |
| 2017-01-17 | -62.81 |
| 2017-01-16 | -62.62 |
| 2017-01-13 | -61.74 |
| 2017-01-12 | -63.10 |
| 2017-01-11 | -62.04 |
| 2017-01-10 | -62.81 |
| 2017-01-09 | -63.39 |
| 2017-01-06 | -63.20 |
| 2017-01-05 | -62.23 |
| 2017-01-04 | -63.49 |
| 2017-01-03 | -63.88 |
| 2016-12-30 | -64.27 |
| 2016-12-29 | -65.05 |
| 2016-12-28 | -65.53 |
| 2016-12-23 | -65.63 |
| 2016-12-22 | -64.95 |
| 2016-12-21 | -64.07 |
| 2016-12-20 | -64.07 |
| 2016-12-19 | -63.78 |
| 2016-12-16 | -63.59 |
| 2016-12-15 | -63.59 |
| 2016-12-14 | -62.81 |
| 2016-12-13 | -62.23 |
| 2016-12-12 | -62.62 |
| 2016-12-09 | -61.84 |
| 2016-12-08 | -61.74 |
| 2016-12-07 | -62.33 |
| 2016-12-06 | -62.91 |
| 2016-12-05 | -63.30 |
| 2016-12-02 | -62.62 |
| 2016-12-01 | -62.62 |
| 2016-11-30 | -62.04 |
| 2016-11-29 | -60.87 |
| 2016-11-28 | -59.32 |
| 2016-11-25 | -59.51 |
| 2016-11-24 | -59.61 |
| 2016-11-23 | -59.90 |
| 2016-11-22 | -59.41 |
| 2016-11-21 | -60.38 |
| 2016-11-18 | -60.29 |
| 2016-11-17 | -59.90 |
| 2016-11-16 | -59.41 |
| 2016-11-15 | -58.83 |
| 2016-11-14 | -57.47 |
| 2016-11-11 | -57.76 |
| 2016-11-10 | -58.05 |
| 2016-11-09 | -59.41 |
| 2016-11-08 | -58.25 |
| 2016-11-07 | -56.31 |
| 2016-11-04 | -57.28 |
| 2016-11-03 | -57.67 |
| 2016-11-02 | -57.37 |
| 2016-11-01 | -57.08 |
| 2016-10-31 | -57.28 |
| 2016-10-28 | -56.79 |
| 2016-10-27 | -56.70 |
| 2016-10-26 | -54.56 |
| 2016-10-25 | -53.98 |
| 2016-10-24 | -53.59 |
| 2016-10-20 | -56.50 |
| 2016-10-19 | -56.70 |
| 2016-10-18 | -56.89 |
| 2016-10-17 | -57.57 |
| 2016-10-14 | -57.96 |
| 2016-10-13 | -58.25 |
| 2016-10-12 | -58.15 |
| 2016-10-11 | -57.47 |
| 2016-10-07 | -57.28 |
| 2016-10-06 | -57.28 |
| 2016-10-05 | -58.35 |
| 2016-10-04 | -59.03 |
| 2016-10-03 | -60.00 |
| 2016-09-30 | -59.32 |
| 2016-09-29 | -58.25 |
| 2016-09-28 | -61.16 |
| 2016-09-27 | -61.36 |
| 2016-09-26 | -60.87 |
| 2016-09-23 | -60.19 |
| 2016-09-22 | -60.48 |
| 2016-09-21 | -61.26 |
| 2016-09-20 | -61.16 |
| 2016-09-19 | -62.23 |
| 2016-09-15 | -62.42 |
| 2016-09-14 | -62.62 |
| 2016-09-13 | -62.42 |
| 2016-09-12 | -62.23 |
| 2016-09-09 | -61.74 |
| 2016-09-08 | -60.97 |
| 2016-09-07 | -63.30 |
| 2016-09-06 | -61.65 |
| 2016-09-05 | -62.33 |
| 2016-09-02 | -61.74 |
| 2016-09-01 | -62.62 |
| 2016-08-31 | -63.98 |
| 2016-08-30 | -63.88 |
| 2016-08-29 | -65.24 |
| 2016-08-26 | -65.43 |
| 2016-08-25 | -65.34 |
| 2016-08-24 | -63.88 |
| 2016-08-23 | -63.88 |
| 2016-08-22 | -64.95 |
| 2016-08-19 | -65.43 |
| 2016-08-18 | -63.88 |
| 2016-08-17 | -62.62 |
| 2016-08-16 | -62.13 |
| 2016-08-15 | -62.04 |
| 2016-08-12 | -61.16 |
| 2016-08-11 | -61.16 |
| 2016-08-10 | -59.61 |
| 2016-08-09 | -59.90 |
| 2016-08-08 | -59.61 |
| 2016-08-05 | -61.36 |
| 2016-08-04 | -61.16 |
| 2016-08-03 | -61.06 |
| 2016-08-01 | -59.51 |
| 2016-07-29 | -60.29 |
| 2016-07-28 | -61.36 |
| 2016-07-27 | -61.65 |
| 2016-07-26 | -60.58 |
| 2016-07-25 | -60.77 |
| 2016-07-22 | -60.87 |
| 2016-07-21 | -60.97 |
| 2016-07-20 | -60.77 |
| 2016-07-19 | -57.96 |
| 2016-07-18 | -57.37 |
| 2016-07-15 | -56.70 |
| 2016-07-14 | -57.37 |
| 2016-07-13 | -56.02 |
| 2016-07-12 | -56.02 |
| 2016-07-11 | -59.03 |
| 2016-07-08 | -60.38 |
| 2016-07-07 | -60.58 |
| 2016-07-06 | -61.06 |
| 2016-07-05 | -60.68 |
| 2016-07-04 | -59.71 |
| 2016-06-30 | -60.87 |
| 2016-06-29 | -60.29 |
| 2016-06-28 | -60.58 |
| 2016-06-27 | -61.06 |
| 2016-06-24 | -62.81 |
| 2016-06-23 | -62.23 |
| 2016-06-22 | -61.94 |
| 2016-06-21 | -63.78 |
| 2016-06-20 | -63.30 |
| 2016-06-17 | -64.75 |
| 2016-06-16 | -66.31 |
| 2016-06-15 | -65.82 |
| 2016-06-14 | -67.28 |
| 2016-06-13 | -66.99 |
| 2016-06-10 | -66.79 |
| 2016-06-08 | -65.43 |
| 2016-06-07 | -64.46 |
| 2016-06-06 | -65.53 |
| 2016-06-03 | -65.43 |
| 2016-06-02 | -66.11 |
| 2016-06-01 | -66.89 |
| 2016-05-31 | -66.11 |
| 2016-05-30 | -66.89 |
| 2016-05-27 | -67.18 |
| 2016-05-26 | -66.60 |
| 2016-05-25 | -67.86 |
| 2016-05-24 | -70.58 |
| 2016-05-23 | -70.00 |
| 2016-05-20 | -70.39 |
| 2016-05-19 | -70.97 |
| 2016-05-18 | -70.19 |
| 2016-05-17 | -69.71 |
| 2016-05-16 | -70.97 |
| 2016-05-13 | -70.97 |
| 2016-05-12 | -69.71 |
| 2016-05-11 | -69.22 |
| 2016-05-10 | -69.12 |
| 2016-05-09 | -69.03 |
| 2016-05-06 | -67.86 |
| 2016-05-05 | -66.89 |
| 2016-05-04 | -66.21 |
| 2016-05-03 | -65.24 |
| 2016-04-29 | -64.27 |
| 2016-04-28 | -64.17 |
| 2016-04-27 | -64.07 |
| 2016-04-26 | -64.27 |
| 2016-04-25 | -64.37 |
| 2016-04-22 | -64.66 |
| 2016-04-21 | -63.98 |
| 2016-04-20 | -65.14 |
| 2016-04-19 | -63.59 |
| 2016-04-18 | -64.95 |
| 2016-04-15 | -63.59 |
| 2016-04-14 | -63.69 |
| 2016-04-13 | -64.66 |
| 2016-04-12 | -66.60 |
| 2016-04-11 | -66.99 |
| 2016-04-08 | -68.93 |
| 2016-04-07 | -68.83 |
| 2016-04-06 | -68.64 |
| 2016-04-05 | -69.03 |
| 2016-04-01 | -69.12 |
| 2016-03-31 | -68.74 |
| 2016-03-30 | -68.35 |
| 2016-03-29 | -68.54 |
| 2016-03-24 | -68.15 |
| 2016-03-23 | -67.67 |
| 2016-03-22 | -67.76 |
| 2016-03-21 | -67.08 |
| 2016-03-18 | -67.67 |
| 2016-03-17 | -68.93 |
| 2016-03-16 | -70.29 |
| 2016-03-15 | -70.19 |
| 2016-03-14 | -69.22 |
| 2016-03-11 | -69.61 |
| 2016-03-10 | -69.90 |
| 2016-03-09 | -70.19 |
| 2016-03-08 | -68.83 |
| 2016-03-07 | -69.12 |
| 2016-03-04 | -70.19 |
| 2016-03-03 | -71.65 |
| 2016-03-02 | -72.62 |
| 2016-03-01 | -74.17 |
| 2016-02-29 | -74.76 |
| 2016-02-26 | -74.46 |
| 2016-02-25 | -75.14 |
| 2016-02-24 | -73.88 |
| 2016-02-23 | -74.08 |
| 2016-02-22 | -73.78 |
| 2016-02-19 | -74.17 |
| 2016-02-18 | -74.46 |
| 2016-02-17 | -74.76 |
| 2016-02-16 | -75.14 |
| 2016-02-15 | -75.63 |
| 2016-02-12 | -76.89 |
| 2016-02-11 | -76.02 |
| 2016-02-05 | -74.66 |
| 2016-02-04 | -74.08 |
| 2016-02-03 | -75.73 |
| 2016-02-02 | -75.14 |
| 2016-02-01 | -74.46 |
| 2016-01-29 | -74.46 |
| 2016-01-28 | -75.63 |
| 2016-01-27 | -76.11 |
| 2016-01-26 | -75.92 |
| 2016-01-25 | -74.46 |
| 2016-01-22 | -74.66 |
| 2016-01-21 | -77.47 |
| 2016-01-20 | -76.70 |
| 2016-01-19 | -75.24 |
| 2016-01-18 | -75.92 |
| 2016-01-15 | -74.85 |
| 2016-01-14 | -73.98 |
| 2016-01-13 | -73.78 |
| 2016-01-12 | -73.78 |
| 2016-01-11 | -73.10 |
| 2016-01-08 | -71.84 |
| 2016-01-07 | -72.72 |
| 2016-01-06 | -70.29 |
| 2016-01-05 | -72.13 |
| 2016-01-04 | -72.23 |
| 2015-12-31 | -71.16 |
| 2015-12-30 | -70.87 |
| 2015-12-29 | -70.19 |
| 2015-12-28 | -70.19 |
| 2015-12-24 | -69.71 |
| 2015-12-23 | -70.00 |
| 2015-12-22 | -70.29 |
| 2015-12-21 | -70.39 |
| 2015-12-18 | -71.55 |
| 2015-12-17 | -70.77 |
| 2015-12-16 | -70.97 |
| 2015-12-15 | -71.65 |
| 2015-12-14 | -71.65 |
| 2015-12-11 | -71.84 |
| 2015-12-10 | -71.36 |
| 2015-12-09 | -70.48 |
| 2015-12-08 | -70.58 |
| 2015-12-07 | -69.32 |
| 2015-12-04 | -68.93 |
| 2015-12-03 | -68.44 |
| 2015-12-02 | -68.93 |
| 2015-12-01 | -69.22 |
| 2015-11-30 | -69.71 |
| 2015-11-27 | -68.44 |
| 2015-11-26 | -67.18 |
| 2015-11-25 | -67.86 |
| 2015-11-24 | -67.47 |
| 2015-11-23 | -66.99 |
| 2015-11-20 | -66.11 |
| 2015-11-19 | -66.21 |
| 2015-11-18 | -67.76 |
| 2015-11-17 | -67.28 |
| 2015-11-16 | -67.08 |
| 2015-11-13 | -66.60 |
| 2015-11-12 | -65.63 |
| 2015-11-11 | -66.21 |
| 2015-11-10 | -65.24 |
| 2015-11-09 | -65.24 |
| 2015-11-06 | -65.43 |
| 2015-11-05 | -64.95 |
| 2015-11-04 | -64.75 |
| 2015-11-03 | -67.18 |
| 2015-11-02 | -67.28 |
| 2015-10-30 | -67.67 |
| 2015-10-29 | -66.60 |
| 2015-10-28 | -65.92 |
| 2015-10-27 | -65.05 |
| 2015-10-26 | -64.37 |
| 2015-10-23 | -64.66 |
| 2015-10-22 | -64.75 |
| 2015-10-20 | -64.17 |
| 2015-10-19 | -63.78 |
| 2015-10-16 | -63.69 |
| 2015-10-15 | -63.10 |
| 2015-10-14 | -63.88 |
| 2015-10-13 | -62.42 |
| 2015-10-12 | -62.72 |
| 2015-10-09 | -63.49 |
| 2015-10-08 | -63.20 |
| 2015-10-07 | -63.39 |
| 2015-10-06 | -67.18 |
| 2015-10-05 | -67.86 |
| 2015-10-02 | -68.93 |
| 2015-09-30 | -69.61 |
| 2015-09-29 | -70.87 |
| 2015-09-25 | -68.74 |
| 2015-09-24 | -68.83 |
| 2015-09-23 | -68.74 |
| 2015-09-22 | -68.54 |
| 2015-09-21 | -68.44 |
| 2015-09-18 | -67.86 |
| 2015-09-17 | -68.25 |
| 2015-09-16 | -67.96 |
| 2015-09-15 | -67.86 |
| 2015-09-14 | -68.06 |
| 2015-09-11 | -67.28 |
| 2015-09-10 | -67.47 |
| 2015-09-09 | -65.92 |
| 2015-09-08 | -66.89 |
| 2015-09-07 | -66.79 |
| 2015-09-04 | -66.21 |
| 2015-09-02 | -65.63 |
| 2015-09-01 | -65.73 |
| 2015-08-31 | -64.85 |
| 2015-08-28 | -64.07 |
| 2015-08-27 | -64.95 |
| 2015-08-26 | -65.05 |
| 2015-08-25 | -65.53 |
| 2015-08-24 | -65.82 |
| 2015-08-21 | -63.78 |
| 2015-08-20 | -63.30 |
| 2015-08-19 | -63.10 |
| 2015-08-18 | -63.20 |
| 2015-08-17 | -62.81 |
| 2015-08-14 | -62.72 |
| 2015-08-13 | -62.23 |
| 2015-08-12 | -62.91 |
| 2015-08-11 | -62.52 |
| 2015-08-10 | -62.23 |
| 2015-08-07 | -64.07 |
| 2015-08-06 | -65.05 |
| 2015-08-05 | -64.27 |
| 2015-08-04 | -63.98 |
| 2015-08-03 | -63.59 |
| 2015-07-31 | -63.20 |
| 2015-07-30 | -63.10 |
| 2015-07-29 | -62.91 |
| 2015-07-28 | -63.39 |
| 2015-07-27 | -64.07 |
| 2015-07-24 | -62.13 |
| 2015-07-23 | -62.42 |
| 2015-07-22 | -62.42 |
| 2015-07-21 | -62.13 |
| 2015-07-20 | -62.33 |
| 2015-07-17 | -62.04 |
| 2015-07-16 | -61.84 |
| 2015-07-15 | -61.94 |
| 2015-07-14 | -61.55 |
| 2015-07-13 | -59.80 |
| 2015-07-10 | -60.48 |
| 2015-07-09 | -61.84 |
| 2015-07-08 | -64.75 |
| 2015-07-07 | -62.13 |
| 2015-07-06 | -59.51 |
| 2015-07-03 | -57.96 |
| 2015-07-02 | -56.70 |
| 2015-06-30 | -55.04 |
| 2015-06-29 | -55.24 |
| 2015-06-26 | -53.69 |
| 2015-06-25 | -51.36 |
| 2015-06-24 | -50.19 |
| 2015-06-23 | -51.06 |
| 2015-06-22 | -52.42 |
| 2015-06-19 | -52.62 |
| 2015-06-18 | -52.04 |
| 2015-06-17 | -51.36 |
| 2015-06-16 | -53.68 |
| 2015-06-15 | -51.85 |
| 2015-06-12 | -50.40 |
| 2015-06-11 | -51.65 |
| 2015-06-10 | -52.23 |
| 2015-06-09 | -50.01 |
| 2015-06-08 | -53.49 |
| 2015-06-05 | -54.07 |
| 2015-06-04 | -52.52 |
| 2015-06-03 | -51.65 |
| 2015-06-02 | -52.04 |
| 2015-06-01 | -53.49 |
| 2015-05-29 | -54.64 |
| 2015-05-28 | -54.45 |
| 2015-05-27 | -52.81 |
| 2015-05-26 | -52.52 |
| 2015-05-22 | -53.39 |
| 2015-05-21 | -54.35 |
| 2015-05-20 | -53.10 |
| 2015-05-19 | -53.97 |
| 2015-05-18 | -54.55 |
| 2015-05-15 | -53.78 |
| 2015-05-14 | -54.55 |
| 2015-05-13 | -54.45 |
| 2015-05-12 | -53.87 |
| 2015-05-11 | -53.39 |
| 2015-05-08 | -53.20 |
| 2015-05-07 | -54.16 |
| 2015-05-06 | -52.04 |
| 2015-05-05 | -50.98 |
| 2015-05-04 | -49.14 |
| 2015-04-30 | -50.69 |
| 2015-04-29 | -50.59 |
| 2015-04-28 | -50.40 |
| 2015-04-27 | -50.88 |
| 2015-04-24 | -52.62 |
| 2015-04-23 | -52.04 |
| 2015-04-22 | -51.56 |
| 2015-04-21 | -51.94 |
| 2015-04-20 | -52.23 |
| 2015-04-17 | -51.17 |
| 2015-04-16 | -51.27 |
| 2015-04-15 | -52.71 |
| 2015-04-14 | -51.17 |
| 2015-04-13 | -48.08 |
| 2015-04-10 | -48.85 |
| 2015-04-09 | -49.05 |
| 2015-04-08 | -51.75 |
| 2015-04-02 | -57.25 |
| 2015-04-01 | -58.12 |
| 2015-03-31 | -58.70 |
| 2015-03-30 | -58.70 |
| 2015-03-27 | -61.21 |
| 2015-03-26 | -61.01 |
| 2015-03-25 | -61.01 |
| 2015-03-24 | -60.53 |
| 2015-03-23 | -60.43 |
| 2015-03-20 | -60.14 |
| 2015-03-19 | -60.24 |
| 2015-03-18 | -61.40 |
| 2015-03-17 | -61.59 |
| 2015-03-16 | -61.30 |
| 2015-03-13 | -61.59 |
| 2015-03-12 | -62.94 |
| 2015-03-11 | -62.65 |
| 2015-03-10 | -61.79 |
| 2015-03-09 | -61.88 |
| 2015-03-06 | -61.50 |
| 2015-03-05 | -61.59 |
| 2015-03-04 | -61.21 |
| 2015-03-03 | -60.34 |
| 2015-03-02 | -59.66 |
| 2015-02-27 | -59.66 |
| 2015-02-26 | -59.28 |
| 2015-02-25 | -59.95 |
| 2015-02-24 | -60.63 |
| 2015-02-23 | -60.43 |
| 2015-02-18 | -60.24 |
| 2015-02-17 | -60.34 |
| 2015-02-16 | -59.76 |
| 2015-02-13 | -60.14 |
| 2015-02-12 | -60.24 |
| 2015-02-11 | -61.11 |
| 2015-02-10 | -60.92 |
| 2015-02-09 | -60.53 |
| 2015-02-06 | -59.76 |
| 2015-02-05 | -58.70 |
| 2015-02-04 | -58.60 |
| 2015-02-03 | -59.57 |
| 2015-02-02 | -59.86 |
| 2015-01-30 | -58.79 |
| 2015-01-29 | -59.08 |
| 2015-01-28 | -58.60 |
| 2015-01-27 | -58.41 |
| 2015-01-26 | -57.93 |
| 2015-01-23 | -57.15 |
| 2015-01-22 | -57.06 |
| 2015-01-21 | -57.15 |
| 2015-01-20 | -57.06 |
| 2015-01-19 | -57.64 |
| 2015-01-16 | -56.09 |
| 2015-01-15 | -55.61 |
| 2015-01-14 | -55.80 |
| 2015-01-13 | -54.84 |
| 2015-01-12 | -54.45 |
| 2015-01-09 | -53.87 |
| 2015-01-08 | -52.04 |
| 2015-01-07 | -51.75 |
| 2015-01-06 | -52.04 |
| 2015-01-05 | -51.27 |
| 2015-01-02 | -52.42 |
| 2014-12-31 | -53.10 |
| 2014-12-30 | -53.00 |
| 2014-12-29 | -52.71 |
| 2014-12-24 | -52.33 |
| 2014-12-23 | -51.85 |
| 2014-12-22 | -51.94 |
| 2014-12-19 | -54.07 |
| 2014-12-18 | -53.97 |
| 2014-12-17 | -54.45 |
| 2014-12-16 | -53.68 |
| 2014-12-15 | -52.62 |
| 2014-12-12 | -52.04 |
| 2014-12-11 | -52.91 |
| 2014-12-10 | -52.62 |
| 2014-12-09 | -51.94 |
| 2014-12-08 | -50.88 |
| 2014-12-05 | -50.11 |
| 2014-12-04 | -48.76 |
| 2014-12-03 | -51.46 |
| 2014-12-02 | -52.62 |
| 2014-12-01 | -53.58 |
| 2014-11-28 | -53.29 |
| 2014-11-27 | -53.29 |
| 2014-11-26 | -52.91 |
| 2014-11-25 | -53.39 |
| 2014-11-24 | -52.91 |
| 2014-11-21 | -54.45 |
| 2014-11-20 | -54.74 |
| 2014-11-19 | -55.13 |
| 2014-11-18 | -55.22 |
| 2014-11-17 | -54.16 |
| 2014-11-14 | -52.52 |
| 2014-11-13 | -52.04 |
| 2014-11-12 | -53.29 |
| 2014-11-11 | -54.26 |
| 2014-11-10 | -53.97 |
| 2014-11-07 | -54.64 |
| 2014-11-06 | -54.93 |
| 2014-11-05 | -54.84 |
| 2014-11-04 | -54.35 |
| 2014-11-03 | -54.74 |
| 2014-10-31 | -54.16 |
| 2014-10-30 | -54.84 |
| 2014-10-29 | -54.74 |
| 2014-10-28 | -55.71 |
| 2014-10-27 | -57.15 |
| 2014-10-24 | -56.57 |
| 2014-10-23 | -55.90 |
| 2014-10-22 | -55.71 |
| 2014-10-21 | -55.42 |
| 2014-10-20 | -55.42 |
| 2014-10-17 | -54.84 |
| 2014-10-16 | -55.42 |
| 2014-10-15 | -54.35 |
| 2014-10-14 | -54.45 |
| 2014-10-13 | -53.39 |
| 2014-10-10 | -54.26 |
| 2014-10-09 | -54.74 |
| 2014-10-08 | -56.09 |
| 2014-10-07 | -56.19 |
| 2014-10-06 | -55.61 |
| 2014-10-03 | -55.03 |
| 2014-09-30 | -56.19 |
| 2014-09-29 | -56.77 |
| 2014-09-26 | -56.19 |
| 2014-09-25 | -55.71 |
| 2014-09-24 | -55.51 |
| 2014-09-23 | -57.15 |
| 2014-09-22 | -56.77 |
| 2014-09-19 | -55.32 |
| 2014-09-18 | -55.32 |
| 2014-09-17 | -55.03 |
| 2014-09-16 | -56.09 |
| 2014-09-15 | -55.42 |
| 2014-09-12 | -55.42 |
| 2014-09-11 | -54.84 |
| 2014-09-10 | -53.97 |
| 2014-09-08 | -53.00 |
| 2014-09-05 | -52.81 |
| 2014-09-04 | -52.71 |
| 2014-09-03 | -52.04 |
| 2014-09-02 | -52.91 |
| 2014-09-01 | -54.74 |
| 2014-08-29 | -54.45 |
| 2014-08-28 | -54.84 |
| 2014-08-27 | -55.13 |
| 2014-08-26 | -54.93 |
| 2014-08-25 | -54.64 |
| 2014-08-22 | -54.35 |
| 2014-08-21 | -54.64 |
| 2014-08-20 | -54.93 |
| 2014-08-19 | -54.07 |
| 2014-08-18 | -53.87 |
| 2014-08-15 | -53.49 |
| 2014-08-14 | -53.00 |
| 2014-08-13 | -51.56 |
| 2014-08-12 | -52.23 |
| 2014-08-11 | -52.33 |
| 2014-08-08 | -53.20 |
| 2014-08-07 | -52.71 |
| 2014-08-06 | -52.71 |
| 2014-08-05 | -52.62 |
| 2014-08-04 | -51.75 |
| 2014-08-01 | -54.55 |
| 2014-07-31 | -54.74 |
| 2014-07-30 | -54.64 |
| 2014-07-29 | -54.74 |
| 2014-07-28 | -54.64 |
| 2014-07-25 | -56.86 |
| 2014-07-24 | -59.28 |
| 2014-07-23 | -58.79 |
| 2014-07-22 | -59.86 |
| 2014-07-21 | -60.72 |
| 2014-07-18 | -60.24 |
| 2014-07-17 | -60.34 |
| 2014-07-16 | -60.05 |
| 2014-07-15 | -59.66 |
| 2014-07-14 | -59.37 |
| 2014-07-11 | -59.37 |
| 2014-07-10 | -59.66 |
| 2014-07-09 | -59.37 |
| 2014-07-08 | -59.86 |
| 2014-07-07 | -60.05 |
| 2014-07-04 | -59.86 |
| 2014-07-03 | -60.05 |
| 2014-07-02 | -60.43 |
| 2014-06-30 | -61.11 |
| 2014-06-27 | -60.92 |
| 2014-06-26 | -60.82 |
| 2014-06-25 | -60.82 |
| 2014-06-24 | -60.92 |
| 2014-06-23 | -60.92 |
| 2014-06-20 | -60.72 |
| 2014-06-19 | -60.24 |
| 2014-06-18 | -60.14 |
| 2014-06-17 | -59.37 |
| 2014-06-16 | -59.57 |
| 2014-06-13 | -59.37 |
| 2014-06-12 | -58.89 |
| 2014-06-11 | -59.08 |
| 2014-06-10 | -58.50 |
| 2014-06-09 | -58.70 |
| 2014-06-06 | -58.89 |
| 2014-06-05 | -58.12 |
| 2014-06-04 | -57.83 |
| 2014-06-03 | -57.83 |
| 2014-05-30 | -57.35 |
| 2014-05-29 | -58.31 |
| 2014-05-28 | -58.21 |
| 2014-05-27 | -58.70 |
| 2014-05-26 | -58.12 |
| 2014-05-23 | -57.93 |
| 2014-05-22 | -57.44 |
| 2014-05-21 | -57.54 |
| 2014-05-20 | -57.83 |
| 2014-05-19 | -58.31 |
| 2014-05-16 | -58.60 |
| 2014-05-15 | -58.21 |
| 2014-05-14 | -58.04 |
| 2014-05-13 | -58.61 |
| 2014-05-12 | -58.61 |
| 2014-05-09 | -59.74 |
| 2014-05-08 | -59.27 |
| 2014-05-07 | -59.93 |
| 2014-05-05 | -59.64 |
| 2014-05-02 | -59.64 |
| 2014-04-30 | -60.49 |
| 2014-04-29 | -60.49 |
| 2014-04-28 | -60.78 |
| 2014-04-25 | -60.59 |
| 2014-04-24 | -59.74 |
| 2014-04-23 | -59.93 |
| 2014-04-22 | -58.70 |
| 2014-04-17 | -59.27 |
| 2014-04-16 | -58.61 |
| 2014-04-15 | -57.57 |
| 2014-04-14 | -56.82 |
| 2014-04-11 | -57.29 |
| 2014-04-10 | -57.29 |
| 2014-04-09 | -58.04 |
| 2014-04-08 | -57.48 |
| 2014-04-07 | -58.32 |
| 2014-04-04 | -58.89 |
| 2014-04-03 | -59.17 |
| 2014-04-02 | -59.46 |
| 2014-04-01 | -59.55 |
| 2014-03-31 | -58.80 |
| 2014-03-28 | -59.83 |
| 2014-03-27 | -59.83 |
| 2014-03-26 | -59.74 |
| 2014-03-25 | -59.74 |
| 2014-03-24 | -59.93 |
| 2014-03-21 | -59.64 |
| 2014-03-20 | -61.91 |
| 2014-03-19 | -62.38 |
| 2014-03-18 | -62.66 |
| 2014-03-17 | -62.85 |
| 2014-03-14 | -63.23 |
| 2014-03-13 | -64.45 |
| 2014-03-12 | -64.36 |
| 2014-03-11 | -64.17 |
| 2014-03-10 | -64.08 |
| 2014-03-07 | -63.98 |
| 2014-03-06 | -63.23 |
| 2014-03-05 | -62.94 |
| 2014-03-04 | -62.47 |
| 2014-03-03 | -63.04 |
| 2014-02-28 | -62.57 |
| 2014-02-27 | -62.57 |
| 2014-02-26 | -62.76 |
| 2014-02-25 | -62.76 |
| 2014-02-24 | -62.57 |
| 2014-02-21 | -62.57 |
| 2014-02-20 | -62.85 |
| 2014-02-19 | -62.10 |
| 2014-02-18 | -62.00 |
| 2014-02-17 | -61.62 |
| 2014-02-14 | -62.66 |
| 2014-02-13 | -63.04 |
| 2014-02-12 | -61.53 |
| 2014-02-11 | -61.62 |
| 2014-02-10 | -61.91 |
| 2014-02-07 | -61.62 |
| 2014-02-06 | -62.28 |
| 2014-02-05 | -63.32 |
| 2014-02-04 | -63.23 |
| 2014-01-30 | -63.42 |
| 2014-01-29 | -62.94 |
| 2014-01-28 | -62.85 |
| 2014-01-27 | -62.94 |
| 2014-01-24 | -62.19 |
| 2014-01-23 | -61.62 |
| 2014-01-22 | -60.78 |
| 2014-01-21 | -61.06 |
| 2014-01-20 | -60.96 |
| 2014-01-17 | -60.49 |
| 2014-01-16 | -60.49 |
| 2014-01-15 | -59.27 |
| 2014-01-14 | -60.12 |
| 2014-01-13 | -60.30 |
| 2014-01-10 | -59.93 |
| 2014-01-09 | -60.78 |
| 2014-01-08 | -60.30 |
| 2014-01-07 | -60.68 |
| 2014-01-06 | -61.72 |
| 2014-01-03 | -61.15 |
| 2014-01-02 | -60.59 |
| 2013-12-31 | -58.89 |
| 2013-12-30 | -59.08 |
| 2013-12-27 | -58.04 |
| 2013-12-24 | -57.76 |
| 2013-12-23 | -58.23 |
| 2013-12-20 | -58.32 |
| 2013-12-19 | -58.04 |
| 2013-12-18 | -57.00 |
| 2013-12-17 | -56.72 |
| 2013-12-16 | -56.53 |
| 2013-12-13 | -55.78 |
| 2013-12-12 | -56.06 |
| 2013-12-11 | -55.40 |
| 2013-12-10 | -53.61 |
| 2013-12-09 | -52.48 |
| 2013-12-06 | -52.29 |
| 2013-12-05 | -51.44 |
| 2013-12-04 | -51.82 |
| 2013-12-03 | -51.25 |
| 2013-12-02 | -50.69 |
| 2013-11-29 | -50.97 |
| 2013-11-28 | -51.06 |
| 2013-11-27 | -51.82 |
| 2013-11-26 | -52.67 |
| 2013-11-25 | -51.91 |
| 2013-11-22 | -51.53 |
| 2013-11-21 | -52.01 |
| 2013-11-20 | -53.42 |
| 2013-11-19 | -54.18 |
| 2013-11-18 | -53.89 |
| 2013-11-15 | -54.84 |
| 2013-11-14 | -56.06 |
| 2013-11-13 | -56.16 |
| 2013-11-12 | -55.59 |
| 2013-11-11 | -55.59 |
| 2013-11-08 | -55.97 |
| 2013-11-07 | -55.21 |
| 2013-11-06 | -54.74 |
| 2013-11-05 | -54.27 |
| 2013-11-04 | -54.08 |
| 2013-11-01 | -54.36 |
| 2013-10-31 | -55.12 |
| 2013-10-30 | -54.55 |
| 2013-10-29 | -55.59 |
| 2013-10-28 | -55.97 |
| 2013-10-25 | -56.06 |
| 2013-10-24 | -55.12 |
| 2013-10-23 | -54.36 |
| 2013-10-22 | -54.46 |
| 2013-10-21 | -54.18 |
| 2013-10-18 | -53.89 |
| 2013-10-17 | -53.70 |
| 2013-10-16 | -55.59 |
| 2013-10-15 | -55.21 |
| 2013-10-11 | -55.68 |
| 2013-10-10 | -55.87 |
| 2013-10-09 | -55.59 |
| 2013-10-08 | -55.87 |
| 2013-10-07 | -56.53 |
| 2013-10-04 | -55.78 |
| 2013-10-03 | -55.68 |
| 2013-10-02 | -56.53 |
| 2013-09-30 | -56.25 |
| 2013-09-27 | -55.50 |
| 2013-09-26 | -55.87 |
| 2013-09-25 | -55.21 |
| 2013-09-24 | -53.70 |
| 2013-09-23 | -52.95 |
| 2013-09-19 | -52.10 |
| 2013-09-18 | -53.14 |
| 2013-09-17 | -52.48 |
| 2013-09-16 | -51.16 |
| 2013-09-13 | -52.29 |
| 2013-09-12 | -50.78 |
| 2013-09-11 | -49.65 |
| 2013-09-10 | -50.69 |
| 2013-09-09 | -53.89 |
| 2013-09-06 | -53.61 |
| 2013-09-05 | -54.84 |
| 2013-09-04 | -54.46 |
| 2013-09-03 | -53.89 |
| 2013-09-02 | -55.97 |
| 2013-08-30 | -56.91 |
| 2013-08-29 | -56.63 |
| 2013-08-28 | -56.72 |
| 2013-08-27 | -55.02 |
| 2013-08-26 | -53.23 |
| 2013-08-23 | -53.52 |
| 2013-08-22 | -53.80 |
| 2013-08-21 | -55.87 |
| 2013-08-20 | -55.68 |
| 2013-08-19 | -53.89 |
| 2013-08-16 | -53.99 |
| 2013-08-15 | -53.52 |
| 2013-08-13 | -51.44 |
| 2013-08-12 | -54.55 |
| 2013-08-09 | -56.53 |
| 2013-08-08 | -60.59 |
| 2013-08-07 | -61.53 |
| 2013-08-06 | -60.68 |
| 2013-08-05 | -61.06 |
| 2013-08-02 | -60.78 |
| 2013-08-01 | -60.78 |
| 2013-07-31 | -60.96 |
| 2013-07-30 | -61.62 |
| 2013-07-29 | -59.64 |
| 2013-07-26 | -60.02 |
| 2013-07-25 | -59.55 |
| 2013-07-24 | -59.27 |
| 2013-07-23 | -59.17 |
| 2013-07-22 | -61.62 |
| 2013-07-19 | -60.68 |
| 2013-07-18 | -60.87 |
| 2013-07-17 | -61.34 |
| 2013-07-16 | -62.47 |
| 2013-07-15 | -61.72 |
| 2013-07-12 | -62.00 |
| 2013-07-11 | -60.68 |
| 2013-07-10 | -62.00 |
| 2013-07-09 | -62.76 |
| 2013-07-08 | -61.25 |
| 2013-07-05 | -60.68 |
| 2013-07-04 | -63.32 |
| 2013-07-03 | -65.21 |
| 2013-07-02 | -62.76 |
| 2013-06-28 | -61.72 |
| 2013-06-27 | -61.91 |
| 2013-06-26 | -60.49 |
| 2013-06-25 | -60.59 |
| 2013-06-24 | -58.70 |
| 2013-06-21 | -57.10 |
| 2013-06-20 | -58.98 |
| 2013-06-19 | -57.38 |
| 2013-06-18 | -55.87 |
| 2013-06-17 | -55.78 |
| 2013-06-14 | -56.53 |
| 2013-06-13 | -56.63 |
| 2013-06-11 | -54.55 |
| 2013-06-10 | -53.04 |
| 2013-06-07 | -52.85 |
| 2013-06-06 | -53.23 |
| 2013-06-05 | -52.57 |
| 2013-06-04 | -52.29 |
| 2013-06-03 | -52.19 |
| 2013-05-31 | -52.29 |
| 2013-05-30 | -51.53 |
| 2013-05-29 | -50.69 |
| 2013-05-28 | -49.46 |
| 2013-05-27 | -50.50 |
| 2013-05-24 | -49.65 |
| 2013-05-23 | -49.93 |
| 2013-05-22 | -47.67 |
| 2013-05-21 | -47.76 |
| 2013-05-20 | -49.08 |
| 2013-05-16 | -50.78 |
| 2013-05-15 | -50.78 |
| 2013-05-14 | -47.88 |
| 2013-05-13 | -47.25 |
| 2013-05-10 | -46.89 |
| 2013-05-09 | -46.71 |
| 2013-05-08 | -46.44 |
| 2013-05-07 | -46.89 |
| 2013-05-06 | -47.70 |
| 2013-05-03 | -48.24 |
| 2013-05-02 | -47.34 |
| 2013-04-30 | -46.26 |
| 2013-04-29 | -46.80 |
| 2013-04-26 | -43.29 |
| 2013-04-25 | -42.39 |
| 2013-04-24 | -43.11 |
| 2013-04-23 | -44.01 |
| 2013-04-22 | -42.84 |
| 2013-04-19 | -43.11 |
| 2013-04-18 | -44.37 |
| 2013-04-17 | -43.92 |
| 2013-04-16 | -43.47 |
| 2013-04-15 | -43.29 |
| 2013-04-12 | -41.94 |
| 2013-04-11 | -41.04 |
| 2013-04-10 | -40.77 |
| 2013-04-09 | -41.49 |
| 2013-04-08 | -42.84 |
| 2013-04-05 | -42.12 |
| 2013-04-03 | -39.78 |
| 2013-04-02 | -38.70 |
| 2013-03-28 | -37.71 |
| 2013-03-27 | -37.44 |
| 2013-03-26 | -36.45 |
| 2013-03-25 | -36.54 |
| 2013-03-22 | -37.62 |
| 2013-03-21 | -37.35 |
| 2013-03-20 | -36.81 |
| 2013-03-19 | -38.52 |
| 2013-03-18 | -37.26 |
| 2013-03-15 | -35.73 |
| 2013-03-14 | -35.10 |
| 2013-03-13 | -35.01 |
| 2013-03-12 | -33.39 |
| 2013-03-11 | -32.49 |
| 2013-03-08 | -32.22 |
| 2013-03-07 | -34.47 |
| 2013-03-06 | -34.47 |
| 2013-03-05 | -34.83 |
| 2013-03-04 | -33.84 |
| 2013-03-01 | -32.49 |
| 2013-02-28 | -30.78 |
| 2013-02-27 | -34.11 |
| 2013-02-26 | -35.01 |
| 2013-02-25 | -33.48 |
| 2013-02-22 | -32.94 |
| 2013-02-21 | -31.59 |
| 2013-02-20 | -30.60 |
| 2013-02-19 | -29.97 |
| 2013-02-18 | -28.08 |
| 2013-02-15 | -26.64 |
| 2013-02-14 | -25.74 |
| 2013-02-08 | -26.28 |
| 2013-02-07 | -26.64 |
| 2013-02-06 | -24.39 |
| 2013-02-05 | -24.48 |
| 2013-02-04 | -23.22 |
| 2013-02-01 | -22.59 |
| 2013-01-31 | -22.14 |
| 2013-01-30 | -21.24 |
| 2013-01-29 | -21.96 |
| 2013-01-28 | -22.41 |
| 2013-01-25 | -23.31 |
| 2013-01-24 | -23.04 |
| 2013-01-23 | -21.42 |
| 2013-01-22 | -21.42 |
| 2013-01-21 | -21.51 |
| 2013-01-18 | -22.05 |
| 2013-01-17 | -22.95 |
| 2013-01-16 | -21.87 |
| 2013-01-15 | -20.88 |
| 2013-01-14 | -20.34 |
| 2013-01-11 | -21.51 |
| 2013-01-10 | -19.98 |
| 2013-01-09 | -21.42 |
| 2013-01-08 | -20.97 |
| 2013-01-07 | -19.53 |
| 2013-01-04 | -20.07 |
| 2013-01-03 | -19.53 |
| 2013-01-02 | -20.70 |
| 2012-12-31 | -24.21 |
| 2012-12-28 | -24.75 |
| 2012-12-27 | -25.02 |
| 2012-12-24 | -25.65 |
| 2012-12-21 | -26.55 |
| 2012-12-20 | -25.02 |
| 2012-12-19 | -24.84 |
| 2012-12-18 | -25.65 |
| 2012-12-17 | -25.29 |
| 2012-12-14 | -25.38 |
| 2012-12-13 | -26.91 |
| 2012-12-12 | -26.91 |
| 2012-12-11 | -28.35 |
| 2012-12-10 | -28.80 |
| 2012-12-07 | -28.89 |
| 2012-12-06 | -30.33 |
| 2012-12-05 | -30.42 |
| 2012-12-04 | -32.31 |
| 2012-12-03 | -31.68 |
| 2012-11-30 | -29.61 |
| 2012-11-29 | -30.42 |
| 2012-11-28 | -30.87 |
| 2012-11-27 | -29.97 |
| 2012-11-26 | -29.52 |
| 2012-11-23 | -29.16 |
| 2012-11-22 | -30.60 |
| 2012-11-21 | -31.32 |
| 2012-11-20 | -32.94 |
| 2012-11-19 | -32.58 |
| 2012-11-16 | -33.48 |
| 2012-11-15 | -33.39 |
| 2012-11-14 | -32.67 |
| 2012-11-13 | -33.75 |
| 2012-11-12 | -32.13 |
| 2012-11-09 | -31.23 |
| 2012-11-08 | -30.15 |
| 2012-11-07 | -27.09 |
| 2012-11-06 | -27.18 |
| 2012-11-05 | -27.36 |
| 2012-11-02 | -27.81 |
| 2012-11-01 | -29.34 |
| 2012-10-31 | -30.69 |
| 2012-10-30 | -32.40 |
| 2012-10-29 | -33.12 |
| 2012-10-26 | -32.22 |
| 2012-10-25 | -29.61 |
| 2012-10-24 | -29.25 |
| 2012-10-22 | -30.69 |
| 2012-10-19 | -30.60 |
| 2012-10-18 | -30.42 |
| 2012-10-17 | -31.95 |
| 2012-10-16 | -33.03 |
| 2012-10-15 | -31.59 |
| 2012-10-12 | -32.13 |
| 2012-10-11 | -34.29 |
| 2012-10-10 | -35.82 |
| 2012-10-09 | -35.55 |
| 2012-10-08 | -36.18 |
| 2012-10-05 | -35.46 |
| 2012-10-04 | -36.00 |
| 2012-10-03 | -36.27 |
| 2012-09-28 | -36.27 |
| 2012-09-27 | -37.53 |
| 2012-09-26 | -37.71 |
| 2012-09-25 | -36.00 |
| 2012-09-24 | -36.36 |
| 2012-09-21 | -35.82 |
| 2012-09-20 | -36.63 |
| 2012-09-19 | -34.83 |
| 2012-09-18 | -35.37 |
| 2012-09-17 | -34.29 |
| 2012-09-14 | -33.84 |
| 2012-09-13 | -38.52 |
| 2012-09-12 | -37.98 |
| 2012-09-11 | -39.42 |
| 2012-09-10 | -39.24 |
| 2012-09-07 | -39.51 |
| 2012-09-06 | -44.10 |
| 2012-09-05 | -44.28 |
| 2012-09-04 | -42.39 |
| 2012-09-03 | -41.22 |
| 2012-08-31 | -41.85 |
| 2012-08-30 | -40.95 |
| 2012-08-29 | -41.49 |
| 2012-08-28 | -39.96 |
| 2012-08-27 | -39.33 |
| 2012-08-24 | -38.16 |
| 2012-08-23 | -36.36 |
| 2012-08-22 | -36.54 |
| 2012-08-21 | -34.74 |
| 2012-08-20 | -34.20 |
| 2012-08-17 | -33.48 |
| 2012-08-16 | -35.19 |
| 2012-08-15 | -34.92 |
| 2012-08-14 | -32.40 |
| 2012-08-13 | -33.57 |
| 2012-08-10 | -31.14 |
| 2012-08-09 | -30.60 |
| 2012-08-08 | -29.07 |
| 2012-08-07 | -30.33 |
| 2012-08-06 | -31.05 |
| 2012-08-03 | -31.50 |
| 2012-08-02 | -34.20 |
| 2012-08-01 | -33.75 |
| 2012-07-31 | -35.64 |
| 2012-07-30 | -37.80 |
| 2012-07-27 | -40.41 |
| 2012-07-26 | -42.12 |
| 2012-07-25 | -41.67 |
| 2012-07-24 | -40.95 |
| 2012-07-23 | -39.96 |
| 2012-07-20 | -37.26 |
| 2012-07-19 | -37.98 |
| 2012-07-18 | -40.50 |
| 2012-07-17 | -39.60 |
| 2012-07-16 | -40.05 |
| 2012-07-13 | -39.96 |
| 2012-07-12 | -42.03 |
| 2012-07-11 | -42.03 |
| 2012-07-10 | -42.12 |
| 2012-07-09 | -40.68 |
| 2012-07-06 | -38.16 |
| 2012-07-05 | -37.62 |
| 2012-07-04 | -37.44 |
| 2012-07-03 | -40.32 |
| 2012-06-29 | -42.93 |
| 2012-06-28 | -45.18 |
| 2012-06-27 | -43.56 |
| 2012-06-26 | -43.56 |
| 2012-06-25 | -43.47 |
| 2012-06-22 | -41.85 |
| 2012-06-21 | -39.78 |
| 2012-06-20 | -37.62 |
| 2012-06-19 | -37.71 |
| 2012-06-18 | -37.08 |
| 2012-06-15 | -38.34 |
| 2012-06-14 | -38.52 |
| 2012-06-13 | -38.16 |
| 2012-06-12 | -39.33 |
| 2012-06-11 | -39.33 |
| 2012-06-08 | -40.95 |
| 2012-06-07 | -41.31 |
| 2012-06-06 | -40.86 |
| 2012-06-05 | -40.77 |
| 2012-06-04 | -39.87 |
| 2012-06-01 | -36.81 |
| 2012-05-31 | -35.28 |
| 2012-05-30 | -35.10 |
| 2012-05-29 | -34.02 |
| 2012-05-28 | -37.30 |
| 2012-05-25 | -38.17 |
| 2012-05-24 | -37.30 |
| 2012-05-23 | -37.21 |
| 2012-05-22 | -35.65 |
| 2012-05-21 | -35.91 |
| 2012-05-18 | -35.48 |
| 2012-05-17 | -34.79 |
| 2012-05-16 | -34.44 |
| 2012-05-15 | -29.58 |
| 2012-05-14 | -30.80 |
| 2012-05-11 | -29.41 |
| 2012-05-10 | -28.20 |
| 2012-05-09 | -27.85 |
| 2012-05-08 | -26.37 |
| 2012-05-07 | -25.42 |
| 2012-05-04 | -23.34 |
| 2012-05-03 | -22.30 |
| 2012-05-02 | -21.69 |
| 2012-04-30 | -22.73 |
| 2012-04-27 | -25.68 |
| 2012-04-26 | -25.25 |
| 2012-04-25 | -25.94 |
| 2012-04-24 | -25.51 |
| 2012-04-23 | -25.51 |
| 2012-04-20 | -23.86 |
| 2012-04-19 | -23.60 |
| 2012-04-18 | -24.47 |
| 2012-04-17 | -24.90 |
| 2012-04-16 | -24.90 |
| 2012-04-13 | -24.38 |
| 2012-04-12 | -25.85 |
| 2012-04-11 | -25.25 |
| 2012-04-10 | -25.25 |
| 2012-04-05 | -23.51 |
| 2012-04-03 | -22.65 |
| 2012-04-02 | -23.43 |
| 2012-03-30 | -24.47 |
| 2012-03-29 | -24.29 |
| 2012-03-28 | -22.91 |
| 2012-03-27 | -22.65 |
| 2012-03-26 | -23.77 |
| 2012-03-23 | -23.60 |
| 2012-03-22 | -23.69 |
| 2012-03-21 | -23.51 |
| 2012-03-20 | -21.34 |
| 2012-03-19 | -19.35 |
| 2012-03-16 | -17.27 |
| 2012-03-15 | -17.44 |
| 2012-03-14 | -16.31 |
| 2012-03-13 | -15.97 |
| 2012-03-12 | -17.70 |
| 2012-03-09 | -18.05 |
| 2012-03-08 | -18.40 |
| 2012-03-07 | -19.00 |
| 2012-03-06 | -18.22 |
| 2012-03-05 | -15.10 |
| 2012-03-02 | -13.54 |
| 2012-03-01 | -14.84 |
| 2012-02-29 | -13.71 |
| 2012-02-28 | -12.76 |
| 2012-02-27 | -14.58 |
| 2012-02-24 | -12.93 |
| 2012-02-23 | -12.41 |
| 2012-02-22 | -11.72 |
| 2012-02-21 | -12.41 |
| 2012-02-20 | -12.07 |
| 2012-02-17 | -10.68 |
| 2012-02-16 | -11.20 |
| 2012-02-15 | -10.50 |
| 2012-02-14 | -13.71 |
| 2012-02-13 | -12.24 |
| 2012-02-10 | -12.59 |
| 2012-02-09 | -9.98 |
| 2012-02-08 | -10.85 |
| 2012-02-07 | -13.63 |
| 2012-02-06 | -11.89 |
| 2012-02-03 | -12.76 |
| 2012-02-02 | -12.76 |
| 2012-02-01 | -15.88 |
| 2012-01-31 | -15.53 |
| 2012-01-30 | -16.57 |
| 2012-01-27 | -12.76 |
| 2012-01-26 | -11.54 |
| 2012-01-20 | -14.15 |
| 2012-01-19 | -13.97 |
| 2012-01-18 | -14.58 |
| 2012-01-17 | -13.45 |
| 2012-01-16 | -18.92 |
| 2012-01-13 | -17.10 |
| 2012-01-12 | -19.26 |
| 2012-01-11 | -17.88 |
| 2012-01-10 | -20.91 |
| 2012-01-09 | -24.38 |
| 2012-01-06 | -27.24 |
| 2012-01-05 | -25.07 |
| 2012-01-04 | -26.37 |
| 2012-01-03 | -24.90 |
| 2011-12-30 | -27.33 |
| 2011-12-29 | -27.33 |
| 2011-12-28 | -26.20 |
| 2011-12-23 | -24.81 |
| 2011-12-22 | -27.41 |
| 2011-12-21 | -26.29 |
| 2011-12-20 | -27.67 |
| 2011-12-19 | -26.72 |
| 2011-12-16 | -24.90 |
| 2011-12-15 | -25.68 |
| 2011-12-14 | -23.34 |
| 2011-12-13 | -21.43 |
| 2011-12-12 | -21.43 |
| 2011-12-09 | -21.08 |
| 2011-12-08 | -18.22 |
| 2011-12-07 | -17.53 |
| 2011-12-06 | -19.52 |
| 2011-12-05 | -18.22 |
| 2011-12-02 | -19.09 |
| 2011-12-01 | -17.53 |
| 2011-11-30 | -24.12 |
| 2011-11-29 | -22.73 |
| 2011-11-28 | -24.21 |
| 2011-11-25 | -25.16 |
| 2011-11-24 | -21.00 |
| 2011-11-23 | -22.12 |
| 2011-11-22 | -18.05 |
| 2011-11-21 | -17.88 |
| 2011-11-18 | -13.63 |
| 2011-11-17 | -11.72 |
| 2011-11-16 | -11.02 |
| 2011-11-15 | -10.50 |
| 2011-11-14 | -9.12 |
| 2011-11-11 | -13.11 |
| 2011-11-10 | -14.58 |
| 2011-11-09 | -9.81 |
| 2011-11-08 | -12.07 |
| 2011-11-07 | -12.76 |
| 2011-11-04 | -11.37 |
| 2011-11-03 | -14.41 |
| 2011-11-02 | -12.59 |
| 2011-11-01 | -15.62 |
| 2011-10-31 | -14.23 |
| 2011-10-28 | -12.76 |
| 2011-10-27 | -13.71 |
| 2011-10-26 | -19.09 |
| 2011-10-25 | -20.13 |
| 2011-10-24 | -24.12 |
| 2011-10-21 | -29.50 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -30.10 |
| 2011-10-18 | -30.19 |
| 2011-10-17 | -25.59 |
| 2011-10-14 | -27.85 |
| 2011-10-13 | -26.37 |
| 2011-10-12 | -29.06 |
| 2011-10-11 | -29.15 |
| 2011-10-10 | -33.75 |
| 2011-10-07 | -34.87 |
| 2011-10-06 | -38.69 |
| 2011-10-04 | -42.76 |
| 2011-10-03 | -39.21 |
| 2011-09-30 | -38.69 |
| 2011-09-28 | -33.40 |
| 2011-09-27 | -31.14 |
| 2011-09-26 | -36.69 |
| 2011-09-23 | -35.22 |
| 2011-09-22 | -32.53 |
| 2011-09-21 | -25.77 |
| 2011-09-20 | -25.33 |
| 2011-09-19 | -28.37 |
| 2011-09-16 | -13.89 |
| 2011-09-15 | -16.05 |
| 2011-09-14 | -17.88 |
| 2011-09-12 | -18.48 |
| 2011-09-09 | -14.41 |
| 2011-09-08 | -13.80 |
| 2011-09-07 | -13.71 |
| 2011-09-06 | -15.27 |
| 2011-09-05 | -16.40 |
| 2011-09-02 | -13.54 |
| 2011-09-01 | -10.33 |
| 2011-08-31 | -9.46 |
| 2011-08-30 | -11.02 |
| 2011-08-29 | -11.02 |
| 2011-08-26 | -13.28 |
| 2011-08-25 | -11.72 |
| 2011-08-24 | -13.89 |
| 2011-08-23 | -12.76 |
| 2011-08-22 | -16.05 |
| 2011-08-19 | -15.62 |
| 2011-08-18 | -12.24 |
| 2011-08-17 | -12.93 |
| 2011-08-16 | -18.57 |
| 2011-08-15 | -18.83 |
| 2011-08-12 | -22.04 |
| 2011-08-11 | -21.52 |
| 2011-08-10 | -20.30 |
| 2011-08-09 | -19.26 |
| 2011-08-08 | -13.80 |
| 2011-08-05 | -10.33 |
| 2011-08-04 | -5.65 |
| 2011-08-03 | -7.73 |
| 2011-08-02 | -5.13 |
| 2011-08-01 | -2.53 |
| 2011-07-29 | -2.53 |
| 2011-07-28 | -0.62 |
| 2011-07-27 | -0.27 |
| 2011-07-26 | 0.60 |
| 2011-07-25 | -0.27 |
| 2011-07-22 | -2.18 |
| 2011-07-21 | -5.82 |
| 2011-07-20 | -6.69 |
| 2011-07-19 | -9.98 |
| 2011-07-18 | -12.24 |
| 2011-07-15 | -11.54 |
| 2011-07-14 | -9.98 |
| 2011-07-13 | -11.02 |
| 2011-07-12 | -12.07 |
| 2011-07-11 | -8.77 |
| 2011-07-08 | -6.52 |
| 2011-07-07 | -6.86 |
| 2011-07-06 | -7.56 |
| 2011-07-05 | -7.38 |
| 2011-07-04 | -7.90 |
| 2011-06-30 | -9.12 |
| 2011-06-29 | -10.50 |
| 2011-06-28 | -10.50 |
| 2011-06-27 | -11.20 |
| 2011-06-24 | -9.81 |
| 2011-06-23 | -11.54 |
| 2011-06-22 | -11.54 |
| 2011-06-21 | -11.54 |
| 2011-06-20 | -12.76 |
| 2011-06-17 | -11.54 |
| 2011-06-16 | -11.02 |
| 2011-06-15 | -9.81 |
| 2011-06-14 | -10.50 |
| 2011-06-13 | -12.07 |
| 2011-06-10 | -12.41 |
| 2011-06-09 | -11.02 |
| 2011-06-08 | -10.85 |
| 2011-06-07 | -10.50 |
| 2011-06-03 | -13.11 |
| 2011-06-02 | -10.68 |
| 2011-06-01 | -9.29 |
| 2011-05-31 | -8.77 |
| 2011-05-30 | -11.37 |
| 2011-05-27 | -12.07 |
| 2011-05-26 | -13.89 |
| 2011-05-25 | -14.58 |
| 2011-05-24 | -14.15 |
| 2011-05-23 | -14.58 |
| 2011-05-20 | -12.41 |
| 2011-05-19 | -12.41 |
| 2011-05-18 | -13.80 |
| 2011-05-17 | -15.53 |
| 2011-05-16 | -16.31 |
| 2011-05-13 | -13.63 |
| 2011-05-12 | -13.97 |
| 2011-05-11 | -11.89 |
| 2011-05-09 | -9.46 |
| 2011-05-06 | -9.46 |
| 2011-05-05 | -9.12 |
| 2011-05-04 | -8.94 |
| 2011-05-03 | -7.73 |
| 2011-04-29 | -6.17 |
| 2011-04-28 | -6.34 |
| 2011-04-27 | -10.16 |
| 2011-04-26 | -9.64 |
| 2011-04-21 | -10.33 |
| 2011-04-20 | -11.07 |
| 2011-04-19 | -11.41 |
| 2011-04-18 | -10.56 |
| 2011-04-15 | -9.88 |
| 2011-04-14 | -8.86 |
| 2011-04-13 | -9.88 |
| 2011-04-12 | -9.88 |
| 2011-04-11 | -8.86 |
| 2011-04-08 | -9.54 |
| 2011-04-07 | -9.20 |
| 2011-04-06 | -9.71 |
| 2011-04-04 | -9.71 |
| 2011-04-01 | -8.69 |
| 2011-03-31 | -9.71 |
| 2011-03-30 | -9.54 |
| 2011-03-29 | -11.24 |
| 2011-03-28 | -12.27 |
| 2011-03-25 | -12.95 |
| 2011-03-24 | -10.22 |
| 2011-03-23 | -8.52 |
| 2011-03-22 | 0.68 |
| 2011-03-21 | 0.85 |
| 2011-03-18 | -2.04 |
| 2011-03-17 | -1.53 |
| 2011-03-16 | -2.21 |
| 2011-03-15 | -3.24 |
| 2011-03-14 | -0.85 |
| 2011-03-11 | -2.39 |
| 2011-03-10 | -0.51 |
| 2011-03-09 | 0.34 |
| 2011-03-08 | 0.17 |
| 2011-03-07 | -1.70 |
| 2011-03-04 | -3.58 |
| 2011-03-03 | -4.94 |
| 2011-03-02 | -6.30 |
| 2011-03-01 | -4.94 |
| 2011-02-28 | -5.45 |
| 2011-02-25 | -6.30 |
| 2011-02-24 | -7.50 |
| 2011-02-23 | -5.62 |
| 2011-02-22 | -5.96 |
| 2011-02-21 | -3.58 |
| 2011-02-18 | -1.87 |
| 2011-02-17 | -2.73 |
| 2011-02-16 | -3.07 |
| 2011-02-15 | -3.41 |
| 2011-02-14 | -3.41 |
| 2011-02-11 | -6.81 |
| 2011-02-10 | -6.30 |
| 2011-02-09 | -4.94 |
| 2011-02-08 | -3.75 |
| 2011-02-07 | -3.41 |
| 2011-02-02 | -2.56 |
| 2011-02-01 | -3.07 |
| 2011-01-31 | -3.07 |
| 2011-01-28 | -1.87 |
| 2011-01-27 | -1.70 |
| 2011-01-26 | -1.87 |
| 2011-01-25 | -2.56 |
| 2011-01-24 | -1.70 |
| 2011-01-21 | 0.17 |
| 2011-01-20 | 2.56 |
| 2011-01-19 | 5.11 |
| 2011-01-18 | 5.62 |
| 2011-01-17 | 5.96 |
| 2011-01-14 | 8.69 |
| 2011-01-13 | 8.69 |
| 2011-01-12 | 9.88 |
| 2011-01-11 | 7.67 |
| 2011-01-10 | 6.98 |
| 2011-01-07 | 7.84 |
| 2011-01-06 | 10.56 |
| 2011-01-05 | 10.39 |
| 2011-01-04 | 9.71 |
| 2011-01-03 | 6.13 |
| 2010-12-31 | 3.41 |
| 2010-12-30 | 2.39 |
| 2010-12-29 | 2.39 |
| 2010-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy