Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-18 | -56.99 |
| 2025-09-17 | -55.84 |
| 2025-09-16 | -54.03 |
| 2025-09-15 | -55.18 |
| 2025-09-12 | -57.48 |
| 2025-09-11 | -55.84 |
| 2025-09-10 | -53.37 |
| 2025-09-09 | -55.01 |
| 2025-09-08 | -50.75 |
| 2025-09-05 | -58.63 |
| 2025-09-04 | -62.57 |
| 2025-09-03 | -62.57 |
| 2025-09-02 | -62.73 |
| 2025-09-01 | -59.12 |
| 2025-08-29 | -62.07 |
| 2025-08-28 | -60.93 |
| 2025-08-27 | -61.91 |
| 2025-08-26 | -60.43 |
| 2025-08-25 | -59.28 |
| 2025-08-22 | -59.28 |
| 2025-08-21 | -59.45 |
| 2025-08-20 | -59.45 |
| 2025-08-19 | -59.45 |
| 2025-08-18 | -59.78 |
| 2025-08-15 | -61.09 |
| 2025-08-14 | -61.09 |
| 2025-08-13 | -61.58 |
| 2025-08-12 | -61.58 |
| 2025-08-11 | -60.60 |
| 2025-08-08 | -60.60 |
| 2025-08-07 | -60.60 |
| 2025-08-06 | -61.58 |
| 2025-08-05 | -62.07 |
| 2025-08-04 | -62.40 |
| 2025-08-01 | -62.24 |
| 2025-07-31 | -61.91 |
| 2025-07-30 | -61.09 |
| 2025-07-29 | -61.09 |
| 2025-07-28 | -60.93 |
| 2025-07-25 | -60.43 |
| 2025-07-24 | -61.42 |
| 2025-07-23 | -61.42 |
| 2025-07-22 | -60.43 |
| 2025-07-21 | -62.24 |
| 2025-07-18 | -62.24 |
| 2025-07-17 | -61.42 |
| 2025-07-16 | -61.91 |
| 2025-07-15 | -60.76 |
| 2025-07-14 | -62.24 |
| 2025-07-11 | -61.75 |
| 2025-07-10 | -62.24 |
| 2025-07-09 | -62.24 |
| 2025-07-08 | -62.24 |
| 2025-07-07 | -63.55 |
| 2025-07-04 | -62.73 |
| 2025-07-03 | -62.24 |
| 2025-07-02 | -62.57 |
| 2025-06-30 | -62.57 |
| 2025-06-27 | -65.52 |
| 2025-06-26 | -66.01 |
| 2025-06-25 | -65.19 |
| 2025-06-24 | -65.19 |
| 2025-06-23 | -65.52 |
| 2025-06-20 | -63.06 |
| 2025-06-19 | -64.70 |
| 2025-06-18 | -64.70 |
| 2025-06-17 | -64.70 |
| 2025-06-16 | -64.70 |
| 2025-06-13 | -63.55 |
| 2025-06-12 | -63.06 |
| 2025-06-11 | -61.75 |
| 2025-06-10 | -65.36 |
| 2025-06-09 | -65.85 |
| 2025-06-06 | -66.51 |
| 2025-06-05 | -67.16 |
| 2025-06-04 | -67.00 |
| 2025-06-03 | -66.67 |
| 2025-06-02 | -64.21 |
| 2025-05-30 | -64.04 |
| 2025-05-29 | -67.16 |
| 2025-05-28 | -67.16 |
| 2025-05-27 | -66.51 |
| 2025-05-26 | -66.34 |
| 2025-05-23 | -66.34 |
| 2025-05-22 | -67.16 |
| 2025-05-21 | -67.00 |
| 2025-05-20 | -67.16 |
| 2025-05-19 | -67.00 |
| 2025-05-16 | -67.00 |
| 2025-05-15 | -65.85 |
| 2025-05-14 | -66.67 |
| 2025-05-13 | -66.84 |
| 2025-05-12 | -65.85 |
| 2025-05-09 | -65.36 |
| 2025-05-08 | -66.18 |
| 2025-05-07 | -66.01 |
| 2025-05-06 | -66.01 |
| 2025-05-02 | -66.01 |
| 2025-04-30 | -65.85 |
| 2025-04-29 | -65.19 |
| 2025-04-28 | -65.19 |
| 2025-04-25 | -65.69 |
| 2025-04-24 | -65.85 |
| 2025-04-23 | -64.87 |
| 2025-04-22 | -64.87 |
| 2025-04-17 | -64.70 |
| 2025-04-16 | -64.70 |
| 2025-04-15 | -65.03 |
| 2025-04-14 | -64.21 |
| 2025-04-11 | -64.54 |
| 2025-04-10 | -66.01 |
| 2025-04-09 | -64.54 |
| 2025-04-08 | -65.85 |
| 2025-04-07 | -64.21 |
| 2025-04-03 | -60.43 |
| 2025-04-02 | -60.43 |
| 2025-04-01 | -60.43 |
| 2025-03-31 | -59.94 |
| 2025-03-28 | -58.13 |
| 2025-03-27 | -57.64 |
| 2025-03-26 | -56.99 |
| 2025-03-25 | -57.81 |
| 2025-03-24 | -56.82 |
| 2025-03-21 | -55.67 |
| 2025-03-20 | -54.36 |
| 2025-03-19 | -57.31 |
| 2025-03-18 | -56.33 |
| 2025-03-17 | -54.85 |
| 2025-03-14 | -53.87 |
| 2025-03-13 | -52.88 |
| 2025-03-12 | -54.03 |
| 2025-03-11 | -55.18 |
| 2025-03-10 | -55.01 |
| 2025-03-07 | -55.84 |
| 2025-03-06 | -57.31 |
| 2025-03-05 | -53.87 |
| 2025-03-04 | -53.87 |
| 2025-03-03 | -54.19 |
| 2025-02-28 | -56.99 |
| 2025-02-27 | -58.13 |
| 2025-02-26 | -55.67 |
| 2025-02-25 | -54.69 |
| 2025-02-24 | -59.94 |
| 2025-02-21 | -60.93 |
| 2025-02-20 | -59.12 |
| 2025-02-19 | -57.64 |
| 2025-02-18 | -57.15 |
| 2025-02-17 | -57.15 |
| 2025-02-14 | -55.67 |
| 2025-02-13 | -56.99 |
| 2025-02-12 | -53.37 |
| 2025-02-11 | -55.67 |
| 2025-02-10 | -53.70 |
| 2025-02-07 | -53.70 |
| 2025-02-06 | -52.72 |
| 2025-02-05 | -53.21 |
| 2025-02-04 | -53.87 |
| 2025-02-03 | -53.70 |
| 2025-01-28 | -52.22 |
| 2025-01-27 | -52.88 |
| 2025-01-24 | -54.03 |
| 2025-01-23 | -52.22 |
| 2025-01-22 | -52.22 |
| 2025-01-21 | -55.51 |
| 2025-01-20 | -52.39 |
| 2025-01-17 | -52.22 |
| 2025-01-16 | -52.22 |
| 2025-01-15 | -52.22 |
| 2025-01-14 | -52.22 |
| 2025-01-13 | -54.19 |
| 2025-01-10 | -53.87 |
| 2025-01-09 | -54.03 |
| 2025-01-08 | -54.69 |
| 2025-01-07 | -50.75 |
| 2025-01-06 | -49.10 |
| 2025-01-03 | -51.40 |
| 2025-01-02 | -50.91 |
| 2024-12-31 | -49.27 |
| 2024-12-30 | -49.27 |
| 2024-12-27 | -50.09 |
| 2024-12-24 | -51.40 |
| 2024-12-23 | -49.43 |
| 2024-12-20 | -48.78 |
| 2024-12-19 | -48.28 |
| 2024-12-18 | -48.94 |
| 2024-12-17 | -45.33 |
| 2024-12-16 | -44.34 |
| 2024-12-13 | -44.18 |
| 2024-12-12 | -41.72 |
| 2024-12-11 | -48.12 |
| 2024-12-10 | -50.09 |
| 2024-12-09 | -48.61 |
| 2024-12-06 | -49.76 |
| 2024-12-05 | -51.73 |
| 2024-12-04 | -51.24 |
| 2024-12-03 | -48.28 |
| 2024-12-02 | -51.40 |
| 2024-11-29 | -50.42 |
| 2024-11-28 | -49.93 |
| 2024-11-27 | -49.93 |
| 2024-11-26 | -52.22 |
| 2024-11-25 | -51.24 |
| 2024-11-22 | -49.76 |
| 2024-11-21 | -48.28 |
| 2024-11-20 | -49.76 |
| 2024-11-19 | -52.39 |
| 2024-11-18 | -52.39 |
| 2024-11-15 | -49.10 |
| 2024-11-14 | -51.07 |
| 2024-11-13 | -48.12 |
| 2024-11-12 | -50.75 |
| 2024-11-11 | -47.96 |
| 2024-11-08 | -45.33 |
| 2024-11-07 | -45.99 |
| 2024-11-06 | -45.33 |
| 2024-11-05 | -41.22 |
| 2024-11-04 | -41.22 |
| 2024-11-01 | -41.06 |
| 2024-10-31 | -37.61 |
| 2024-10-30 | -39.42 |
| 2024-10-29 | -39.09 |
| 2024-10-28 | -35.48 |
| 2024-10-25 | -36.13 |
| 2024-10-24 | -38.43 |
| 2024-10-23 | -35.15 |
| 2024-10-22 | -41.22 |
| 2024-10-21 | -43.69 |
| 2024-10-18 | -44.51 |
| 2024-10-17 | -48.45 |
| 2024-10-16 | -48.78 |
| 2024-10-15 | -46.97 |
| 2024-10-14 | -46.81 |
| 2024-10-10 | -43.85 |
| 2024-10-09 | -48.78 |
| 2024-10-08 | -42.04 |
| 2024-10-07 | -31.04 |
| 2024-10-04 | -43.85 |
| 2024-10-03 | -47.46 |
| 2024-10-02 | -46.64 |
| 2024-09-30 | -48.94 |
| 2024-09-27 | -51.40 |
| 2024-09-26 | -54.36 |
| 2024-09-25 | -56.00 |
| 2024-09-24 | -55.67 |
| 2024-09-23 | -59.78 |
| 2024-09-20 | -57.97 |
| 2024-09-19 | -56.00 |
| 2024-09-17 | -57.48 |
| 2024-09-16 | -57.48 |
| 2024-09-13 | -57.48 |
| 2024-09-12 | -57.48 |
| 2024-09-11 | -56.49 |
| 2024-09-10 | -57.97 |
| 2024-09-09 | -57.81 |
| 2024-09-05 | -57.64 |
| 2024-09-04 | -57.64 |
| 2024-09-03 | -57.64 |
| 2024-09-02 | -57.64 |
| 2024-08-30 | -57.31 |
| 2024-08-29 | -58.63 |
| 2024-08-28 | -59.28 |
| 2024-08-27 | -59.28 |
| 2024-08-26 | -58.96 |
| 2024-08-23 | -58.96 |
| 2024-08-22 | -57.64 |
| 2024-08-21 | -56.16 |
| 2024-08-20 | -56.16 |
| 2024-08-19 | -54.69 |
| 2024-08-16 | -54.69 |
| 2024-08-15 | -54.69 |
| 2024-08-14 | -51.07 |
| 2024-08-13 | -51.07 |
| 2024-08-12 | -50.91 |
| 2024-08-09 | -50.91 |
| 2024-08-08 | -50.42 |
| 2024-08-07 | -50.42 |
| 2024-08-06 | -51.57 |
| 2024-08-05 | -53.04 |
| 2024-08-02 | -52.72 |
| 2024-08-01 | -51.40 |
| 2024-07-31 | -50.75 |
| 2024-07-30 | -51.57 |
| 2024-07-29 | -50.91 |
| 2024-07-26 | -49.76 |
| 2024-07-25 | -49.76 |
| 2024-07-24 | -47.63 |
| 2024-07-23 | -47.46 |
| 2024-07-22 | -46.15 |
| 2024-07-19 | -44.18 |
| 2024-07-18 | -42.37 |
| 2024-07-17 | -47.79 |
| 2024-07-16 | -47.79 |
| 2024-07-15 | -42.54 |
| 2024-07-12 | -44.67 |
| 2024-07-11 | -45.00 |
| 2024-07-10 | -45.82 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -49.60 |
| 2024-07-05 | -44.84 |
| 2024-07-04 | -42.70 |
| 2024-07-03 | -41.55 |
| 2024-07-02 | -40.73 |
| 2024-06-28 | -45.82 |
| 2024-06-27 | -45.00 |
| 2024-06-26 | -44.51 |
| 2024-06-25 | -46.15 |
| 2024-06-24 | -46.97 |
| 2024-06-21 | -45.66 |
| 2024-06-20 | -45.49 |
| 2024-06-19 | -45.00 |
| 2024-06-18 | -46.15 |
| 2024-06-17 | -43.69 |
| 2024-06-14 | -44.34 |
| 2024-06-13 | -43.52 |
| 2024-06-12 | -42.87 |
| 2024-06-11 | -42.54 |
| 2024-06-07 | -39.42 |
| 2024-06-06 | -37.61 |
| 2024-06-05 | -37.61 |
| 2024-06-04 | -37.61 |
| 2024-06-03 | -37.12 |
| 2024-05-31 | -36.79 |
| 2024-05-30 | -39.25 |
| 2024-05-29 | -35.64 |
| 2024-05-28 | -34.99 |
| 2024-05-27 | -36.96 |
| 2024-05-24 | -36.13 |
| 2024-05-23 | -35.48 |
| 2024-05-22 | -34.33 |
| 2024-05-21 | -38.10 |
| 2024-05-20 | -34.82 |
| 2024-05-17 | -38.76 |
| 2024-05-16 | -37.78 |
| 2024-05-14 | -34.99 |
| 2024-05-13 | -33.51 |
| 2024-05-10 | -38.76 |
| 2024-05-09 | -45.99 |
| 2024-05-08 | -49.43 |
| 2024-05-07 | -49.43 |
| 2024-05-06 | -48.45 |
| 2024-05-03 | -51.57 |
| 2024-05-02 | -52.39 |
| 2024-04-30 | -53.04 |
| 2024-04-29 | -53.04 |
| 2024-04-26 | -52.39 |
| 2024-04-25 | -52.39 |
| 2024-04-24 | -52.39 |
| 2024-04-23 | -50.75 |
| 2024-04-22 | -52.06 |
| 2024-04-19 | -52.06 |
| 2024-04-18 | -51.40 |
| 2024-04-17 | -51.40 |
| 2024-04-16 | -51.40 |
| 2024-04-15 | -50.75 |
| 2024-04-12 | -51.57 |
| 2024-04-11 | -51.24 |
| 2024-04-10 | -48.12 |
| 2024-04-09 | -48.12 |
| 2024-04-08 | -50.42 |
| 2024-04-05 | -51.24 |
| 2024-04-03 | -51.40 |
| 2024-04-02 | -50.58 |
| 2024-03-28 | -49.93 |
| 2024-03-27 | -49.93 |
| 2024-03-26 | -46.97 |
| 2024-03-25 | -47.63 |
| 2024-03-22 | -45.99 |
| 2024-03-21 | -49.60 |
| 2024-03-20 | -52.06 |
| 2024-03-19 | -52.39 |
| 2024-03-18 | -52.39 |
| 2024-03-15 | -52.22 |
| 2024-03-14 | -52.72 |
| 2024-03-13 | -50.75 |
| 2024-03-12 | -49.43 |
| 2024-03-11 | -46.48 |
| 2024-03-08 | -54.69 |
| 2024-03-07 | -57.15 |
| 2024-03-06 | -56.00 |
| 2024-03-05 | -56.00 |
| 2024-03-04 | -54.85 |
| 2024-03-01 | -55.01 |
| 2024-02-29 | -54.36 |
| 2024-02-28 | -54.36 |
| 2024-02-27 | -56.00 |
| 2024-02-26 | -55.18 |
| 2024-02-23 | -55.18 |
| 2024-02-22 | -54.69 |
| 2024-02-21 | -52.88 |
| 2024-02-20 | -51.57 |
| 2024-02-19 | -51.40 |
| 2024-02-16 | -52.39 |
| 2024-02-15 | -53.37 |
| 2024-02-14 | -53.37 |
| 2024-02-09 | -53.37 |
| 2024-02-08 | -50.91 |
| 2024-02-07 | -51.24 |
| 2024-02-06 | -51.24 |
| 2024-02-05 | -55.67 |
| 2024-02-02 | -55.18 |
| 2024-02-01 | -54.36 |
| 2024-01-31 | -52.55 |
| 2024-01-30 | -49.10 |
| 2024-01-29 | -51.57 |
| 2024-01-26 | -51.24 |
| 2024-01-25 | -50.75 |
| 2024-01-24 | -49.10 |
| 2024-01-23 | -49.27 |
| 2024-01-22 | -50.09 |
| 2024-01-19 | -46.81 |
| 2024-01-18 | -48.78 |
| 2024-01-17 | -49.76 |
| 2024-01-16 | -44.01 |
| 2024-01-15 | -43.19 |
| 2024-01-12 | -48.61 |
| 2024-01-11 | -53.70 |
| 2024-01-10 | -54.03 |
| 2024-01-09 | -54.03 |
| 2024-01-08 | -54.03 |
| 2024-01-05 | -52.39 |
| 2024-01-04 | -53.70 |
| 2024-01-03 | -52.39 |
| 2024-01-02 | -56.00 |
| 2023-12-29 | -57.97 |
| 2023-12-28 | -58.13 |
| 2023-12-27 | -61.09 |
| 2023-12-22 | -57.64 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -61.75 |
| 2023-12-19 | -62.07 |
| 2023-12-18 | -62.07 |
| 2023-12-15 | -57.31 |
| 2023-12-14 | -56.99 |
| 2023-12-13 | -55.84 |
| 2023-12-12 | -55.84 |
| 2023-12-11 | -57.15 |
| 2023-12-08 | -56.82 |
| 2023-12-07 | -56.99 |
| 2023-12-06 | -57.48 |
| 2023-12-05 | -56.49 |
| 2023-12-04 | -56.33 |
| 2023-12-01 | -56.00 |
| 2023-11-30 | -55.34 |
| 2023-11-29 | -54.36 |
| 2023-11-28 | -54.36 |
| 2023-11-27 | -54.03 |
| 2023-11-24 | -54.19 |
| 2023-11-23 | -53.54 |
| 2023-11-22 | -53.54 |
| 2023-11-21 | -55.67 |
| 2023-11-20 | -55.84 |
| 2023-11-17 | -54.19 |
| 2023-11-16 | -53.87 |
| 2023-11-15 | -53.21 |
| 2023-11-14 | -53.54 |
| 2023-11-13 | -54.85 |
| 2023-11-10 | -53.70 |
| 2023-11-09 | -52.39 |
| 2023-11-08 | -53.21 |
| 2023-11-07 | -53.21 |
| 2023-11-06 | -50.75 |
| 2023-11-03 | -52.39 |
| 2023-11-02 | -52.22 |
| 2023-11-01 | -54.69 |
| 2023-10-31 | -53.04 |
| 2023-10-30 | -52.06 |
| 2023-10-27 | -52.88 |
| 2023-10-26 | -52.22 |
| 2023-10-25 | -51.57 |
| 2023-10-24 | -51.57 |
| 2023-10-20 | -51.40 |
| 2023-10-19 | -51.40 |
| 2023-10-18 | -51.73 |
| 2023-10-17 | -50.75 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -51.57 |
| 2023-10-12 | -50.25 |
| 2023-10-11 | -49.93 |
| 2023-10-10 | -49.76 |
| 2023-10-09 | -49.43 |
| 2023-10-06 | -50.09 |
| 2023-10-05 | -51.40 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -50.91 |
| 2023-09-29 | -47.96 |
| 2023-09-28 | -46.81 |
| 2023-09-27 | -47.46 |
| 2023-09-26 | -45.99 |
| 2023-09-25 | -47.46 |
| 2023-09-22 | -46.15 |
| 2023-09-21 | -44.34 |
| 2023-09-20 | -44.18 |
| 2023-09-19 | -44.51 |
| 2023-09-18 | -42.54 |
| 2023-09-15 | -43.36 |
| 2023-09-14 | -40.90 |
| 2023-09-13 | -41.06 |
| 2023-09-12 | -40.73 |
| 2023-09-11 | -40.90 |
| 2023-09-07 | -39.58 |
| 2023-09-06 | -37.12 |
| 2023-09-05 | -38.10 |
| 2023-09-04 | -36.96 |
| 2023-08-31 | -36.96 |
| 2023-08-30 | -35.97 |
| 2023-08-29 | -35.48 |
| 2023-08-28 | -34.66 |
| 2023-08-25 | -28.58 |
| 2023-08-24 | -39.09 |
| 2023-08-23 | -26.12 |
| 2023-08-22 | -3.30 |
| 2023-08-21 | 2.78 |
| 2023-08-18 | 1.30 |
| 2023-08-17 | 1.96 |
| 2023-08-16 | 0.48 |
| 2023-08-15 | 2.12 |
| 2023-08-14 | -0.84 |
| 2023-08-11 | -0.01 |
| 2023-08-10 | 12.30 |
| 2023-08-09 | 18.21 |
| 2023-08-08 | 16.40 |
| 2023-08-07 | 20.01 |
| 2023-08-04 | 21.99 |
| 2023-08-03 | 25.60 |
| 2023-08-02 | 26.58 |
| 2023-08-01 | 27.24 |
| 2023-07-31 | 26.58 |
| 2023-07-28 | 26.42 |
| 2023-07-27 | 25.27 |
| 2023-07-26 | 29.54 |
| 2023-07-25 | 29.70 |
| 2023-07-24 | 31.01 |
| 2023-07-21 | 26.42 |
| 2023-07-20 | 26.09 |
| 2023-07-19 | 28.06 |
| 2023-07-18 | 24.94 |
| 2023-07-14 | 29.87 |
| 2023-07-13 | 29.21 |
| 2023-07-12 | 29.70 |
| 2023-07-11 | 30.03 |
| 2023-07-10 | 27.24 |
| 2023-07-07 | 28.06 |
| 2023-07-06 | 31.01 |
| 2023-07-05 | 31.18 |
| 2023-07-04 | 31.18 |
| 2023-07-03 | 31.51 |
| 2023-06-30 | 32.00 |
| 2023-06-29 | 25.93 |
| 2023-06-28 | 27.73 |
| 2023-06-27 | 27.73 |
| 2023-06-26 | 27.73 |
| 2023-06-23 | 25.10 |
| 2023-06-21 | 28.88 |
| 2023-06-20 | 28.88 |
| 2023-06-19 | 30.19 |
| 2023-06-16 | 29.87 |
| 2023-06-15 | 35.28 |
| 2023-06-14 | 29.70 |
| 2023-06-13 | 30.03 |
| 2023-06-12 | 29.37 |
| 2023-06-09 | 26.09 |
| 2023-06-08 | 26.91 |
| 2023-06-07 | 28.06 |
| 2023-06-06 | 28.55 |
| 2023-06-05 | 28.39 |
| 2023-06-02 | 26.91 |
| 2023-06-01 | 24.78 |
| 2023-05-31 | 25.60 |
| 2023-05-30 | 24.78 |
| 2023-05-29 | 23.46 |
| 2023-05-25 | 25.60 |
| 2023-05-24 | 28.88 |
| 2023-05-23 | 28.39 |
| 2023-05-22 | 31.34 |
| 2023-05-19 | 31.18 |
| 2023-05-18 | 32.16 |
| 2023-05-17 | 34.63 |
| 2023-05-16 | 39.55 |
| 2023-05-15 | 39.55 |
| 2023-05-12 | 42.51 |
| 2023-05-11 | 43.00 |
| 2023-05-10 | 42.51 |
| 2023-05-09 | 41.03 |
| 2023-05-08 | 42.67 |
| 2023-05-05 | 43.82 |
| 2023-05-04 | 41.19 |
| 2023-05-03 | 41.19 |
| 2023-05-02 | 38.90 |
| 2023-04-28 | 38.57 |
| 2023-04-27 | 36.10 |
| 2023-04-26 | 34.46 |
| 2023-04-25 | 35.12 |
| 2023-04-24 | 39.06 |
| 2023-04-21 | 40.21 |
| 2023-04-20 | 40.04 |
| 2023-04-19 | 34.79 |
| 2023-04-18 | 34.30 |
| 2023-04-17 | 34.30 |
| 2023-04-14 | 30.03 |
| 2023-04-13 | 31.84 |
| 2023-04-12 | 32.82 |
| 2023-04-11 | 32.82 |
| 2023-04-06 | 33.81 |
| 2023-04-04 | 34.13 |
| 2023-04-03 | 37.42 |
| 2023-03-31 | 39.88 |
| 2023-03-30 | 41.03 |
| 2023-03-29 | 43.33 |
| 2023-03-28 | 43.33 |
| 2023-03-27 | 44.48 |
| 2023-03-24 | 44.15 |
| 2023-03-23 | 44.48 |
| 2023-03-22 | 43.66 |
| 2023-03-21 | 45.96 |
| 2023-03-20 | 42.67 |
| 2023-03-17 | 43.82 |
| 2023-03-16 | 42.84 |
| 2023-03-15 | 46.12 |
| 2023-03-14 | 47.60 |
| 2023-03-13 | 46.12 |
| 2023-03-10 | 46.61 |
| 2023-03-09 | 51.37 |
| 2023-03-08 | 51.70 |
| 2023-03-07 | 52.36 |
| 2023-03-06 | 53.34 |
| 2023-03-03 | 53.67 |
| 2023-03-02 | 53.34 |
| 2023-03-01 | 53.51 |
| 2023-02-28 | 51.37 |
| 2023-02-27 | 52.85 |
| 2023-02-24 | 53.18 |
| 2023-02-23 | 53.34 |
| 2023-02-22 | 55.15 |
| 2023-02-21 | 54.33 |
| 2023-02-20 | 59.09 |
| 2023-02-17 | 59.58 |
| 2023-02-16 | 61.88 |
| 2023-02-15 | 67.79 |
| 2023-02-14 | 71.40 |
| 2023-02-13 | 71.40 |
| 2023-02-10 | 72.39 |
| 2023-02-09 | 73.70 |
| 2023-02-08 | 74.36 |
| 2023-02-07 | 77.31 |
| 2023-02-06 | 76.33 |
| 2023-02-03 | 78.30 |
| 2023-02-02 | 80.27 |
| 2023-02-01 | 80.60 |
| 2023-01-31 | 72.72 |
| 2023-01-30 | 78.63 |
| 2023-01-27 | 80.60 |
| 2023-01-26 | 76.66 |
| 2023-01-20 | 71.40 |
| 2023-01-19 | 68.12 |
| 2023-01-18 | 71.40 |
| 2023-01-17 | 74.03 |
| 2023-01-16 | 75.01 |
| 2023-01-13 | 80.60 |
| 2023-01-12 | 80.60 |
| 2023-01-11 | 75.34 |
| 2023-01-10 | 82.57 |
| 2023-01-09 | 83.55 |
| 2023-01-06 | 76.66 |
| 2023-01-05 | 64.18 |
| 2023-01-04 | 64.01 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 54.99 |
| 2022-12-29 | 52.52 |
| 2022-12-28 | 52.85 |
| 2022-12-23 | 53.51 |
| 2022-12-22 | 52.69 |
| 2022-12-21 | 49.73 |
| 2022-12-20 | 52.85 |
| 2022-12-19 | 55.15 |
| 2022-12-16 | 55.64 |
| 2022-12-15 | 53.34 |
| 2022-12-14 | 54.33 |
| 2022-12-13 | 54.33 |
| 2022-12-12 | 55.97 |
| 2022-12-09 | 58.76 |
| 2022-12-08 | 61.55 |
| 2022-12-07 | 56.46 |
| 2022-12-06 | 52.85 |
| 2022-12-05 | 51.21 |
| 2022-12-02 | 47.27 |
| 2022-12-01 | 47.76 |
| 2022-11-30 | 44.31 |
| 2022-11-29 | 39.55 |
| 2022-11-28 | 37.58 |
| 2022-11-25 | 39.22 |
| 2022-11-24 | 39.55 |
| 2022-11-23 | 43.16 |
| 2022-11-22 | 42.34 |
| 2022-11-21 | 45.63 |
| 2022-11-18 | 42.67 |
| 2022-11-17 | 39.88 |
| 2022-11-16 | 40.87 |
| 2022-11-15 | 43.99 |
| 2022-11-14 | 38.73 |
| 2022-11-11 | 29.04 |
| 2022-11-10 | 26.58 |
| 2022-11-09 | 31.34 |
| 2022-11-08 | 31.18 |
| 2022-11-07 | 31.34 |
| 2022-11-04 | 24.28 |
| 2022-11-03 | 14.93 |
| 2022-11-02 | 14.76 |
| 2022-11-01 | 15.58 |
| 2022-10-31 | 15.58 |
| 2022-10-28 | 18.37 |
| 2022-10-27 | 22.48 |
| 2022-10-26 | 18.04 |
| 2022-10-25 | 12.79 |
| 2022-10-24 | 19.52 |
| 2022-10-21 | 35.28 |
| 2022-10-20 | 37.09 |
| 2022-10-19 | 35.61 |
| 2022-10-18 | 37.42 |
| 2022-10-17 | 33.97 |
| 2022-10-14 | 38.57 |
| 2022-10-13 | 34.79 |
| 2022-10-12 | 37.09 |
| 2022-10-11 | 40.87 |
| 2022-10-10 | 32.99 |
| 2022-10-07 | 37.09 |
| 2022-10-06 | 39.39 |
| 2022-10-05 | 41.19 |
| 2022-10-03 | 36.27 |
| 2022-09-30 | 37.09 |
| 2022-09-29 | 37.58 |
| 2022-09-28 | 39.88 |
| 2022-09-27 | 49.07 |
| 2022-09-26 | 45.79 |
| 2022-09-23 | 47.76 |
| 2022-09-22 | 54.00 |
| 2022-09-21 | 51.70 |
| 2022-09-20 | 55.64 |
| 2022-09-19 | 49.40 |
| 2022-09-16 | 52.69 |
| 2022-09-15 | 56.79 |
| 2022-09-14 | 57.45 |
| 2022-09-13 | 61.39 |
| 2022-09-09 | 63.69 |
| 2022-09-08 | 62.54 |
| 2022-09-07 | 62.54 |
| 2022-09-06 | 62.37 |
| 2022-09-05 | 64.18 |
| 2022-09-02 | 66.81 |
| 2022-09-01 | 69.10 |
| 2022-08-31 | 69.10 |
| 2022-08-30 | 75.01 |
| 2022-08-29 | 83.88 |
| 2022-08-26 | 92.42 |
| 2022-08-25 | 78.63 |
| 2022-08-24 | 68.12 |
| 2022-08-23 | 76.33 |
| 2022-08-22 | 80.27 |
| 2022-08-19 | 64.51 |
| 2022-08-18 | 45.96 |
| 2022-08-17 | 43.00 |
| 2022-08-16 | 43.82 |
| 2022-08-15 | 43.49 |
| 2022-08-12 | 51.04 |
| 2022-08-11 | 49.57 |
| 2022-08-10 | 45.13 |
| 2022-08-09 | 48.75 |
| 2022-08-08 | 44.97 |
| 2022-08-05 | 47.93 |
| 2022-08-04 | 48.58 |
| 2022-08-03 | 45.46 |
| 2022-08-02 | 48.42 |
| 2022-08-01 | 60.73 |
| 2022-07-29 | 60.90 |
| 2022-07-28 | 54.16 |
| 2022-07-27 | 52.52 |
| 2022-07-26 | 54.82 |
| 2022-07-25 | 51.21 |
| 2022-07-22 | 59.25 |
| 2022-07-21 | 63.69 |
| 2022-07-20 | 71.07 |
| 2022-07-19 | 72.72 |
| 2022-07-18 | 78.96 |
| 2022-07-15 | 76.33 |
| 2022-07-14 | 78.96 |
| 2022-07-13 | 78.63 |
| 2022-07-12 | 77.64 |
| 2022-07-11 | 78.63 |
| 2022-07-08 | 87.49 |
| 2022-07-07 | 79.28 |
| 2022-07-06 | 76.99 |
| 2022-07-05 | 79.61 |
| 2022-07-04 | 93.07 |
| 2022-06-30 | 82.57 |
| 2022-06-29 | 85.52 |
| 2022-06-28 | 96.36 |
| 2022-06-27 | 101.28 |
| 2022-06-24 | 81.58 |
| 2022-06-23 | 63.69 |
| 2022-06-22 | 64.01 |
| 2022-06-21 | 68.45 |
| 2022-06-20 | 67.46 |
| 2022-06-17 | 74.36 |
| 2022-06-16 | 70.75 |
| 2022-06-15 | 75.67 |
| 2022-06-14 | 64.84 |
| 2022-06-13 | 59.75 |
| 2022-06-10 | 67.13 |
| 2022-06-09 | 65.16 |
| 2022-06-08 | 70.75 |
| 2022-06-07 | 57.28 |
| 2022-06-06 | 50.72 |
| 2022-06-02 | 53.84 |
| 2022-06-01 | 51.21 |
| 2022-05-31 | 57.61 |
| 2022-05-30 | 45.13 |
| 2022-05-27 | 42.67 |
| 2022-05-26 | 51.37 |
| 2022-05-25 | 62.04 |
| 2022-05-24 | 56.30 |
| 2022-05-23 | 59.58 |
| 2022-05-20 | 40.54 |
| 2022-05-19 | 37.09 |
| 2022-05-18 | 39.55 |
| 2022-05-17 | 38.40 |
| 2022-05-16 | 37.91 |
| 2022-05-13 | 38.07 |
| 2022-05-12 | 38.73 |
| 2022-05-11 | 41.19 |
| 2022-05-10 | 39.72 |
| 2022-05-06 | 45.46 |
| 2022-05-05 | 48.75 |
| 2022-05-04 | 46.12 |
| 2022-05-03 | 45.96 |
| 2022-04-29 | 44.64 |
| 2022-04-28 | 42.51 |
| 2022-04-27 | 39.55 |
| 2022-04-26 | 45.63 |
| 2022-04-25 | 41.19 |
| 2022-04-22 | 53.51 |
| 2022-04-21 | 54.82 |
| 2022-04-20 | 57.94 |
| 2022-04-19 | 63.03 |
| 2022-04-14 | 69.10 |
| 2022-04-13 | 68.45 |
| 2022-04-12 | 72.72 |
| 2022-04-11 | 78.96 |
| 2022-04-08 | 84.54 |
| 2022-04-07 | 83.88 |
| 2022-04-06 | 93.73 |
| 2022-04-04 | 97.34 |
| 2022-04-01 | 96.69 |
| 2022-03-31 | 90.45 |
| 2022-03-30 | 97.34 |
| 2022-03-29 | 108.84 |
| 2022-03-28 | 108.51 |
| 2022-03-25 | 113.43 |
| 2022-03-24 | 133.46 |
| 2022-03-23 | 134.78 |
| 2022-03-22 | 130.51 |
| 2022-03-21 | 121.97 |
| 2022-03-18 | 126.57 |
| 2022-03-17 | 119.34 |
| 2022-03-16 | 105.55 |
| 2022-03-15 | 85.85 |
| 2022-03-14 | 116.39 |
| 2022-03-11 | 142.99 |
| 2022-03-10 | 131.16 |
| 2022-03-09 | 123.28 |
| 2022-03-08 | 134.12 |
| 2022-03-07 | 145.94 |
| 2022-03-04 | 162.36 |
| 2022-03-03 | 163.01 |
| 2022-03-02 | 168.27 |
| 2022-03-01 | 178.45 |
| 2022-02-28 | 168.27 |
| 2022-02-25 | 172.54 |
| 2022-02-24 | 170.90 |
| 2022-02-23 | 185.01 |
| 2022-02-22 | 172.21 |
| 2022-02-21 | 183.04 |
| 2022-02-18 | 186.33 |
| 2022-02-17 | 189.94 |
| 2022-02-16 | 186.99 |
| 2022-02-15 | 171.55 |
| 2022-02-14 | 170.90 |
| 2022-02-11 | 184.69 |
| 2022-02-10 | 186.99 |
| 2022-02-09 | 189.61 |
| 2022-02-08 | 191.91 |
| 2022-02-07 | 193.55 |
| 2022-02-04 | 198.15 |
| 2022-01-31 | 201.76 |
| 2022-01-28 | 195.52 |
| 2022-01-27 | 191.58 |
| 2022-01-26 | 208.99 |
| 2022-01-25 | 210.30 |
| 2022-01-24 | 226.39 |
| 2022-01-21 | 230.00 |
| 2022-01-20 | 234.10 |
| 2022-01-19 | 238.21 |
| 2022-01-18 | 238.21 |
| 2022-01-17 | 239.03 |
| 2022-01-14 | 234.10 |
| 2022-01-13 | 232.46 |
| 2022-01-12 | 239.03 |
| 2022-01-11 | 235.75 |
| 2022-01-10 | 235.75 |
| 2022-01-07 | 233.28 |
| 2022-01-06 | 243.96 |
| 2022-01-05 | 251.34 |
| 2022-01-04 | 271.04 |
| 2022-01-03 | 288.28 |
| 2021-12-31 | 250.52 |
| 2021-12-30 | 237.39 |
| 2021-12-29 | 238.21 |
| 2021-12-28 | 236.57 |
| 2021-12-24 | 251.34 |
| 2021-12-23 | 247.24 |
| 2021-12-22 | 251.34 |
| 2021-12-21 | 252.99 |
| 2021-12-20 | 235.75 |
| 2021-12-17 | 259.55 |
| 2021-12-16 | 268.58 |
| 2021-12-15 | 269.40 |
| 2021-12-14 | 277.61 |
| 2021-12-13 | 285.82 |
| 2021-12-10 | 258.73 |
| 2021-12-09 | 253.81 |
| 2021-12-08 | 234.10 |
| 2021-12-07 | 230.82 |
| 2021-12-06 | 230.00 |
| 2021-12-03 | 247.24 |
| 2021-12-02 | 247.24 |
| 2021-12-01 | 239.03 |
| 2021-11-30 | 244.78 |
| 2021-11-29 | 227.70 |
| 2021-11-26 | 239.03 |
| 2021-11-25 | 245.60 |
| 2021-11-24 | 235.75 |
| 2021-11-23 | 230.82 |
| 2021-11-22 | 239.85 |
| 2021-11-19 | 251.34 |
| 2021-11-18 | 266.94 |
| 2021-11-17 | 247.24 |
| 2021-11-16 | 246.42 |
| 2021-11-15 | 243.96 |
| 2021-11-12 | 239.85 |
| 2021-11-11 | 234.10 |
| 2021-11-10 | 224.42 |
| 2021-11-09 | 242.31 |
| 2021-11-08 | 228.36 |
| 2021-11-05 | 228.03 |
| 2021-11-04 | 252.16 |
| 2021-11-03 | 255.45 |
| 2021-11-02 | 277.61 |
| 2021-11-01 | 277.61 |
| 2021-10-29 | 284.18 |
| 2021-10-28 | 289.10 |
| 2021-10-27 | 274.33 |
| 2021-10-26 | 286.64 |
| 2021-10-25 | 289.10 |
| 2021-10-22 | 308.81 |
| 2021-10-21 | 307.99 |
| 2021-10-20 | 323.58 |
| 2021-10-19 | 330.15 |
| 2021-10-18 | 303.06 |
| 2021-10-15 | 301.42 |
| 2021-10-12 | 286.64 |
| 2021-10-11 | 299.78 |
| 2021-10-08 | 284.18 |
| 2021-10-07 | 298.96 |
| 2021-10-06 | 293.21 |
| 2021-10-05 | 302.24 |
| 2021-10-04 | 310.45 |
| 2021-09-30 | 315.37 |
| 2021-09-29 | 307.16 |
| 2021-09-28 | 322.76 |
| 2021-09-27 | 314.55 |
| 2021-09-24 | 340.00 |
| 2021-09-23 | 359.70 |
| 2021-09-21 | 362.16 |
| 2021-09-20 | 359.70 |
| 2021-09-17 | 369.55 |
| 2021-09-16 | 355.60 |
| 2021-09-15 | 385.97 |
| 2021-09-14 | 384.33 |
| 2021-09-13 | 396.64 |
| 2021-09-10 | 417.16 |
| 2021-09-09 | 408.96 |
| 2021-09-08 | 429.48 |
| 2021-09-07 | 448.36 |
| 2021-09-06 | 448.36 |
| 2021-09-03 | 445.07 |
| 2021-09-02 | 458.21 |
| 2021-09-01 | 428.66 |
| 2021-08-31 | 463.13 |
| 2021-08-30 | 441.79 |
| 2021-08-27 | 402.39 |
| 2021-08-26 | 387.61 |
| 2021-08-25 | 408.96 |
| 2021-08-24 | 377.76 |
| 2021-08-23 | 367.91 |
| 2021-08-20 | 359.70 |
| 2021-08-19 | 392.54 |
| 2021-08-18 | 399.93 |
| 2021-08-17 | 372.84 |
| 2021-08-16 | 397.46 |
| 2021-08-13 | 408.96 |
| 2021-08-12 | 434.40 |
| 2021-08-11 | 454.10 |
| 2021-08-10 | 458.21 |
| 2021-08-09 | 495.97 |
| 2021-08-06 | 448.36 |
| 2021-08-05 | 480.37 |
| 2021-08-04 | 484.48 |
| 2021-08-03 | 475.45 |
| 2021-08-02 | 454.93 |
| 2021-07-30 | 441.79 |
| 2021-07-29 | 372.84 |
| 2021-07-28 | 312.09 |
| 2021-07-27 | 318.66 |
| 2021-07-26 | 362.16 |
| 2021-07-23 | 344.93 |
| 2021-07-22 | 353.13 |
| 2021-07-21 | 331.79 |
| 2021-07-20 | 291.57 |
| 2021-07-19 | 307.16 |
| 2021-07-16 | 320.30 |
| 2021-07-15 | 336.72 |
| 2021-07-14 | 345.75 |
| 2021-07-13 | 373.66 |
| 2021-07-12 | 344.93 |
| 2021-07-09 | 300.60 |
| 2021-07-08 | 295.67 |
| 2021-07-07 | 328.51 |
| 2021-07-06 | 326.87 |
| 2021-07-05 | 326.87 |
| 2021-07-02 | 332.61 |
| 2021-06-30 | 361.34 |
| 2021-06-29 | 332.61 |
| 2021-06-28 | 303.88 |
| 2021-06-25 | 303.88 |
| 2021-06-24 | 301.42 |
| 2021-06-23 | 294.85 |
| 2021-06-22 | 310.45 |
| 2021-06-21 | 299.78 |
| 2021-06-18 | 304.70 |
| 2021-06-17 | 289.10 |
| 2021-06-16 | 313.73 |
| 2021-06-15 | 307.16 |
| 2021-06-11 | 318.66 |
| 2021-06-10 | 334.25 |
| 2021-06-09 | 313.73 |
| 2021-06-08 | 299.78 |
| 2021-06-07 | 325.22 |
| 2021-06-04 | 326.87 |
| 2021-06-03 | 326.04 |
| 2021-06-02 | 321.12 |
| 2021-06-01 | 325.22 |
| 2021-05-31 | 307.16 |
| 2021-05-28 | 307.16 |
| 2021-05-27 | 298.13 |
| 2021-05-26 | 288.28 |
| 2021-05-25 | 282.54 |
| 2021-05-24 | 280.07 |
| 2021-05-21 | 280.07 |
| 2021-05-20 | 276.79 |
| 2021-05-18 | 278.43 |
| 2021-05-17 | 266.94 |
| 2021-05-14 | 254.63 |
| 2021-05-13 | 282.54 |
| 2021-05-12 | 275.97 |
| 2021-05-11 | 290.75 |
| 2021-05-10 | 296.49 |
| 2021-05-07 | 294.85 |
| 2021-05-06 | 306.34 |
| 2021-05-05 | 321.12 |
| 2021-05-04 | 325.22 |
| 2021-05-03 | 328.51 |
| 2021-04-30 | 340.00 |
| 2021-04-29 | 333.43 |
| 2021-04-28 | 337.54 |
| 2021-04-27 | 332.61 |
| 2021-04-26 | 336.72 |
| 2021-04-23 | 351.49 |
| 2021-04-22 | 293.21 |
| 2021-04-21 | 317.84 |
| 2021-04-20 | 347.39 |
| 2021-04-19 | 352.31 |
| 2021-04-16 | 351.49 |
| 2021-04-15 | 366.27 |
| 2021-04-14 | 367.91 |
| 2021-04-13 | 358.06 |
| 2021-04-12 | 329.33 |
| 2021-04-09 | 335.07 |
| 2021-04-08 | 315.37 |
| 2021-04-07 | 326.04 |
| 2021-04-01 | 286.64 |
| 2021-03-31 | 275.97 |
| 2021-03-30 | 274.33 |
| 2021-03-29 | 310.45 |
| 2021-03-26 | 353.13 |
| 2021-03-25 | 336.72 |
| 2021-03-24 | 349.85 |
| 2021-03-23 | 385.97 |
| 2021-03-22 | 405.67 |
| 2021-03-19 | 402.39 |
| 2021-03-18 | 418.81 |
| 2021-03-17 | 438.51 |
| 2021-03-16 | 425.37 |
| 2021-03-15 | 418.81 |
| 2021-03-12 | 412.24 |
| 2021-03-11 | 385.97 |
| 2021-03-10 | 320.30 |
| 2021-03-09 | 326.87 |
| 2021-03-08 | 336.72 |
| 2021-03-05 | 422.09 |
| 2021-03-04 | 464.78 |
| 2021-03-03 | 510.75 |
| 2021-03-02 | 500.90 |
| 2021-03-01 | 550.15 |
| 2021-02-26 | 497.61 |
| 2021-02-25 | 550.15 |
| 2021-02-24 | 560.00 |
| 2021-02-23 | 622.39 |
| 2021-02-22 | 605.97 |
| 2021-02-19 | 668.36 |
| 2021-02-18 | 697.91 |
| 2021-02-17 | 770.15 |
| 2021-02-16 | 701.19 |
| 2021-02-11 | 651.94 |
| 2021-02-10 | 655.22 |
| 2021-02-09 | 622.39 |
| 2021-02-08 | 500.90 |
| 2021-02-05 | 530.45 |
| 2021-02-04 | 573.13 |
| 2021-02-03 | 592.84 |
| 2021-02-02 | 586.27 |
| 2021-02-01 | 491.04 |
| 2021-01-29 | 523.88 |
| 2021-01-28 | 540.30 |
| 2021-01-27 | 763.58 |
| 2021-01-26 | 487.76 |
| 2021-01-25 | 471.34 |
| 2021-01-22 | 454.93 |
| 2021-01-21 | 435.22 |
| 2021-01-20 | 438.51 |
| 2021-01-19 | 461.49 |
| 2021-01-18 | 477.91 |
| 2021-01-15 | 484.48 |
| 2021-01-14 | 481.19 |
| 2021-01-13 | 471.34 |
| 2021-01-12 | 507.46 |
| 2021-01-11 | 497.61 |
| 2021-01-08 | 395.82 |
| 2021-01-07 | 362.99 |
| 2021-01-06 | 284.18 |
| 2021-01-05 | 287.46 |
| 2021-01-04 | 323.58 |
| 2020-12-31 | 261.19 |
| 2020-12-30 | 244.78 |
| 2020-12-29 | 257.91 |
| 2020-12-28 | 303.88 |
| 2020-12-24 | 264.48 |
| 2020-12-23 | 225.07 |
| 2020-12-22 | 195.52 |
| 2020-12-21 | 208.66 |
| 2020-12-18 | 198.81 |
| 2020-12-17 | 198.81 |
| 2020-12-16 | 205.37 |
| 2020-12-15 | 192.24 |
| 2020-12-14 | 198.81 |
| 2020-12-11 | 205.37 |
| 2020-12-10 | 202.09 |
| 2020-12-09 | 211.94 |
| 2020-12-08 | 211.94 |
| 2020-12-07 | 202.09 |
| 2020-12-04 | 211.94 |
| 2020-12-03 | 218.51 |
| 2020-12-02 | 215.22 |
| 2020-12-01 | 225.07 |
| 2020-11-30 | 218.51 |
| 2020-11-27 | 225.07 |
| 2020-11-26 | 228.36 |
| 2020-11-25 | 228.36 |
| 2020-11-24 | 231.64 |
| 2020-11-23 | 225.07 |
| 2020-11-20 | 228.36 |
| 2020-11-19 | 231.64 |
| 2020-11-18 | 241.49 |
| 2020-11-17 | 234.93 |
| 2020-11-16 | 221.79 |
| 2020-11-13 | 225.07 |
| 2020-11-12 | 234.93 |
| 2020-11-11 | 238.21 |
| 2020-11-10 | 264.48 |
| 2020-11-09 | 238.21 |
| 2020-11-06 | 248.06 |
| 2020-11-05 | 244.78 |
| 2020-11-04 | 238.21 |
| 2020-11-03 | 234.93 |
| 2020-11-02 | 251.34 |
| 2020-10-30 | 254.63 |
| 2020-10-29 | 234.93 |
| 2020-10-28 | 225.07 |
| 2020-10-27 | 234.93 |
| 2020-10-23 | 238.21 |
| 2020-10-22 | 254.63 |
| 2020-10-21 | 264.48 |
| 2020-10-20 | 264.48 |
| 2020-10-19 | 244.78 |
| 2020-10-16 | 248.06 |
| 2020-10-15 | 238.21 |
| 2020-10-14 | 234.93 |
| 2020-10-12 | 228.36 |
| 2020-10-09 | 228.36 |
| 2020-10-08 | 234.93 |
| 2020-10-07 | 225.07 |
| 2020-10-06 | 238.21 |
| 2020-10-05 | 231.64 |
| 2020-09-30 | 156.12 |
| 2020-09-29 | 146.27 |
| 2020-09-28 | 142.99 |
| 2020-09-25 | 129.85 |
| 2020-09-24 | 129.85 |
| 2020-09-23 | 129.85 |
| 2020-09-22 | 129.85 |
| 2020-09-21 | 126.57 |
| 2020-09-18 | 133.13 |
| 2020-09-17 | 136.42 |
| 2020-09-16 | 146.27 |
| 2020-09-15 | 133.13 |
| 2020-09-14 | 113.43 |
| 2020-09-11 | 126.57 |
| 2020-09-10 | 123.28 |
| 2020-09-09 | 142.99 |
| 2020-09-08 | 146.27 |
| 2020-09-07 | 156.12 |
| 2020-09-04 | 156.12 |
| 2020-09-03 | 162.69 |
| 2020-09-02 | 162.69 |
| 2020-09-01 | 179.10 |
| 2020-08-31 | 185.67 |
| 2020-08-28 | 195.52 |
| 2020-08-27 | 198.81 |
| 2020-08-26 | 215.22 |
| 2020-08-25 | 208.66 |
| 2020-08-24 | 202.09 |
| 2020-08-21 | 192.24 |
| 2020-08-20 | 221.79 |
| 2020-08-19 | 231.64 |
| 2020-08-18 | 231.64 |
| 2020-08-17 | 257.91 |
| 2020-08-14 | 267.76 |
| 2020-08-13 | 271.04 |
| 2020-08-12 | 277.61 |
| 2020-08-11 | 261.19 |
| 2020-08-10 | 261.19 |
| 2020-08-07 | 228.36 |
| 2020-08-06 | 225.07 |
| 2020-08-05 | 225.07 |
| 2020-08-04 | 205.37 |
| 2020-08-03 | 205.37 |
| 2020-07-31 | 205.37 |
| 2020-07-30 | 198.81 |
| 2020-07-29 | 188.96 |
| 2020-07-28 | 179.10 |
| 2020-07-27 | 172.54 |
| 2020-07-24 | 188.96 |
| 2020-07-23 | 195.52 |
| 2020-07-22 | 208.66 |
| 2020-07-21 | 202.09 |
| 2020-07-20 | 205.37 |
| 2020-07-17 | 211.94 |
| 2020-07-16 | 205.37 |
| 2020-07-15 | 211.94 |
| 2020-07-14 | 195.52 |
| 2020-07-13 | 211.94 |
| 2020-07-10 | 215.22 |
| 2020-07-09 | 202.09 |
| 2020-07-08 | 215.22 |
| 2020-07-07 | 221.79 |
| 2020-07-06 | 215.22 |
| 2020-07-03 | 218.51 |
| 2020-07-02 | 221.79 |
| 2020-06-30 | 192.24 |
| 2020-06-29 | 221.79 |
| 2020-06-26 | 225.07 |
| 2020-06-24 | 225.07 |
| 2020-06-23 | 228.36 |
| 2020-06-22 | 221.79 |
| 2020-06-19 | 221.79 |
| 2020-06-18 | 211.94 |
| 2020-06-17 | 208.66 |
| 2020-06-16 | 208.66 |
| 2020-06-15 | 192.24 |
| 2020-06-12 | 198.81 |
| 2020-06-11 | 185.67 |
| 2020-06-10 | 185.67 |
| 2020-06-09 | 182.39 |
| 2020-06-08 | 198.81 |
| 2020-06-05 | 228.36 |
| 2020-06-04 | 228.36 |
| 2020-06-03 | 231.64 |
| 2020-06-02 | 202.09 |
| 2020-06-01 | 198.81 |
| 2020-05-29 | 179.10 |
| 2020-05-28 | 172.54 |
| 2020-05-27 | 169.25 |
| 2020-05-26 | 172.54 |
| 2020-05-25 | 169.25 |
| 2020-05-22 | 175.82 |
| 2020-05-21 | 175.82 |
| 2020-05-20 | 175.82 |
| 2020-05-19 | 169.25 |
| 2020-05-18 | 172.54 |
| 2020-05-15 | 172.54 |
| 2020-05-14 | 162.69 |
| 2020-05-13 | 156.12 |
| 2020-05-12 | 146.27 |
| 2020-05-11 | 159.40 |
| 2020-05-08 | 162.69 |
| 2020-05-07 | 165.97 |
| 2020-05-06 | 182.39 |
| 2020-05-05 | 162.69 |
| 2020-05-04 | 162.69 |
| 2020-04-29 | 165.97 |
| 2020-04-28 | 165.97 |
| 2020-04-27 | 172.54 |
| 2020-04-24 | 172.54 |
| 2020-04-23 | 169.25 |
| 2020-04-22 | 175.82 |
| 2020-04-21 | 172.54 |
| 2020-04-20 | 175.82 |
| 2020-04-17 | 149.55 |
| 2020-04-16 | 139.70 |
| 2020-04-15 | 136.42 |
| 2020-04-14 | 136.42 |
| 2020-04-09 | 120.00 |
| 2020-04-08 | 120.00 |
| 2020-04-07 | 116.72 |
| 2020-04-06 | 106.87 |
| 2020-04-03 | 113.43 |
| 2020-04-02 | 116.72 |
| 2020-04-01 | 116.72 |
| 2020-03-31 | 113.43 |
| 2020-03-30 | 106.87 |
| 2020-03-27 | 110.15 |
| 2020-03-26 | 113.43 |
| 2020-03-25 | 97.01 |
| 2020-03-24 | 90.45 |
| 2020-03-23 | 80.60 |
| 2020-03-20 | 83.88 |
| 2020-03-19 | 60.90 |
| 2020-03-18 | 57.61 |
| 2020-03-17 | 62.54 |
| 2020-03-16 | 67.46 |
| 2020-03-13 | 77.31 |
| 2020-03-12 | 93.73 |
| 2020-03-11 | 93.73 |
| 2020-03-10 | 90.45 |
| 2020-03-09 | 93.73 |
| 2020-03-06 | 97.01 |
| 2020-03-05 | 97.01 |
| 2020-03-04 | 97.01 |
| 2020-03-03 | 97.01 |
| 2020-03-02 | 93.73 |
| 2020-02-28 | 93.73 |
| 2020-02-27 | 106.87 |
| 2020-02-26 | 103.58 |
| 2020-02-25 | 106.87 |
| 2020-02-24 | 97.01 |
| 2020-02-21 | 93.73 |
| 2020-02-20 | 90.45 |
| 2020-02-19 | 93.73 |
| 2020-02-18 | 90.45 |
| 2020-02-17 | 97.01 |
| 2020-02-14 | 87.16 |
| 2020-02-13 | 103.58 |
| 2020-02-12 | 100.30 |
| 2020-02-11 | 90.45 |
| 2020-02-10 | 93.73 |
| 2020-02-07 | 93.73 |
| 2020-02-06 | 90.45 |
| 2020-02-05 | 93.73 |
| 2020-02-04 | 90.45 |
| 2020-02-03 | 90.45 |
| 2020-01-31 | 90.45 |
| 2020-01-30 | 90.45 |
| 2020-01-29 | 93.73 |
| 2020-01-24 | 120.00 |
| 2020-01-23 | 97.01 |
| 2020-01-22 | 100.30 |
| 2020-01-21 | 100.30 |
| 2020-01-20 | 106.87 |
| 2020-01-17 | 97.01 |
| 2020-01-16 | 97.01 |
| 2020-01-15 | 103.58 |
| 2020-01-14 | 103.58 |
| 2020-01-13 | 100.30 |
| 2020-01-10 | 110.15 |
| 2020-01-09 | 103.58 |
| 2020-01-08 | 113.43 |
| 2020-01-07 | 113.43 |
| 2020-01-06 | 116.72 |
| 2020-01-03 | 113.43 |
| 2020-01-02 | 126.57 |
| 2019-12-31 | 139.70 |
| 2019-12-30 | 139.70 |
| 2019-12-27 | 120.00 |
| 2019-12-24 | 142.99 |
| 2019-12-23 | 139.70 |
| 2019-12-20 | 136.42 |
| 2019-12-19 | 133.13 |
| 2019-12-18 | 142.99 |
| 2019-12-17 | 136.42 |
| 2019-12-16 | 129.85 |
| 2019-12-13 | 129.85 |
| 2019-12-12 | 123.28 |
| 2019-12-11 | 126.57 |
| 2019-12-10 | 133.13 |
| 2019-12-09 | 116.72 |
| 2019-12-06 | 110.15 |
| 2019-12-05 | 110.15 |
| 2019-12-04 | 113.43 |
| 2019-12-03 | 103.58 |
| 2019-12-02 | 110.15 |
| 2019-11-29 | 100.30 |
| 2019-11-28 | 103.58 |
| 2019-11-27 | 93.73 |
| 2019-11-26 | 97.01 |
| 2019-11-25 | 97.01 |
| 2019-11-22 | 80.60 |
| 2019-11-21 | 80.60 |
| 2019-11-20 | 77.31 |
| 2019-11-19 | 77.31 |
| 2019-11-18 | 77.31 |
| 2019-11-15 | 67.46 |
| 2019-11-14 | 67.46 |
| 2019-11-13 | 74.03 |
| 2019-11-12 | 64.18 |
| 2019-11-11 | 67.46 |
| 2019-11-08 | 74.03 |
| 2019-11-07 | 70.75 |
| 2019-11-06 | 70.75 |
| 2019-11-05 | 57.61 |
| 2019-11-04 | 70.75 |
| 2019-11-01 | 70.75 |
| 2019-10-31 | 70.75 |
| 2019-10-30 | 77.31 |
| 2019-10-29 | 77.31 |
| 2019-10-28 | 77.31 |
| 2019-10-25 | 77.31 |
| 2019-10-24 | 74.03 |
| 2019-10-23 | 74.03 |
| 2019-10-22 | 74.03 |
| 2019-10-21 | 83.88 |
| 2019-10-18 | 83.88 |
| 2019-10-17 | 83.88 |
| 2019-10-16 | 80.60 |
| 2019-10-15 | 80.60 |
| 2019-10-14 | 77.31 |
| 2019-10-11 | 83.88 |
| 2019-10-10 | 83.88 |
| 2019-10-09 | 97.01 |
| 2019-10-08 | 97.01 |
| 2019-10-04 | 87.16 |
| 2019-10-03 | 93.73 |
| 2019-10-02 | 97.01 |
| 2019-09-30 | 83.88 |
| 2019-09-27 | 93.73 |
| 2019-09-26 | 97.01 |
| 2019-09-25 | 90.45 |
| 2019-09-24 | 93.73 |
| 2019-09-23 | 90.45 |
| 2019-09-20 | 93.73 |
| 2019-09-19 | 93.73 |
| 2019-09-18 | 93.73 |
| 2019-09-17 | 93.73 |
| 2019-09-16 | 90.45 |
| 2019-09-13 | 103.58 |
| 2019-09-12 | 97.01 |
| 2019-09-11 | 97.01 |
| 2019-09-10 | 93.73 |
| 2019-09-09 | 83.88 |
| 2019-09-06 | 87.16 |
| 2019-09-05 | 87.16 |
| 2019-09-04 | 90.45 |
| 2019-09-03 | 90.45 |
| 2019-09-02 | 100.30 |
| 2019-08-30 | 100.30 |
| 2019-08-29 | 100.30 |
| 2019-08-28 | 97.01 |
| 2019-08-27 | 110.15 |
| 2019-08-26 | 110.15 |
| 2019-08-23 | 110.15 |
| 2019-08-22 | 103.58 |
| 2019-08-21 | 103.58 |
| 2019-08-20 | 103.58 |
| 2019-08-19 | 106.87 |
| 2019-08-16 | 97.01 |
| 2019-08-15 | 83.88 |
| 2019-08-14 | 74.03 |
| 2019-08-13 | 70.75 |
| 2019-08-12 | 70.75 |
| 2019-08-09 | 83.88 |
| 2019-08-08 | 83.88 |
| 2019-08-07 | 70.75 |
| 2019-08-06 | 62.54 |
| 2019-08-05 | 83.88 |
| 2019-08-02 | 83.88 |
| 2019-08-01 | 83.88 |
| 2019-07-31 | 83.88 |
| 2019-07-30 | 83.88 |
| 2019-07-29 | 93.73 |
| 2019-07-26 | 93.73 |
| 2019-07-25 | 93.73 |
| 2019-07-24 | 100.30 |
| 2019-07-23 | 100.30 |
| 2019-07-22 | 97.01 |
| 2019-07-19 | 97.01 |
| 2019-07-18 | 97.01 |
| 2019-07-17 | 103.58 |
| 2019-07-16 | 103.58 |
| 2019-07-15 | 97.01 |
| 2019-07-12 | 103.58 |
| 2019-07-11 | 113.43 |
| 2019-07-10 | 100.30 |
| 2019-07-09 | 97.01 |
| 2019-07-08 | 87.16 |
| 2019-07-05 | 103.58 |
| 2019-07-04 | 123.28 |
| 2019-07-03 | 110.15 |
| 2019-07-02 | 113.43 |
| 2019-06-28 | 113.43 |
| 2019-06-27 | 113.43 |
| 2019-06-26 | 113.43 |
| 2019-06-25 | 113.43 |
| 2019-06-24 | 120.00 |
| 2019-06-21 | 116.72 |
| 2019-06-20 | 113.43 |
| 2019-06-19 | 113.43 |
| 2019-06-18 | 113.43 |
| 2019-06-17 | 116.72 |
| 2019-06-14 | 110.15 |
| 2019-06-13 | 113.43 |
| 2019-06-12 | 110.15 |
| 2019-06-11 | 110.15 |
| 2019-06-10 | 106.87 |
| 2019-06-06 | 106.87 |
| 2019-06-05 | 110.15 |
| 2019-06-04 | 113.43 |
| 2019-06-03 | 116.72 |
| 2019-05-31 | 116.72 |
| 2019-05-30 | 106.87 |
| 2019-05-29 | 113.43 |
| 2019-05-28 | 113.43 |
| 2019-05-27 | 116.72 |
| 2019-05-24 | 106.87 |
| 2019-05-23 | 106.87 |
| 2019-05-22 | 110.15 |
| 2019-05-21 | 113.43 |
| 2019-05-20 | 110.15 |
| 2019-05-17 | 113.43 |
| 2019-05-16 | 120.00 |
| 2019-05-15 | 123.28 |
| 2019-05-14 | 123.28 |
| 2019-05-10 | 126.57 |
| 2019-05-09 | 120.00 |
| 2019-05-08 | 116.72 |
| 2019-05-07 | 120.00 |
| 2019-05-06 | 123.28 |
| 2019-05-03 | 120.00 |
| 2019-05-02 | 120.00 |
| 2019-04-30 | 113.43 |
| 2019-04-29 | 110.15 |
| 2019-04-26 | 110.15 |
| 2019-04-25 | 110.15 |
| 2019-04-24 | 113.43 |
| 2019-04-23 | 113.43 |
| 2019-04-18 | 113.43 |
| 2019-04-17 | 116.72 |
| 2019-04-16 | 123.28 |
| 2019-04-15 | 126.57 |
| 2019-04-12 | 126.57 |
| 2019-04-11 | 126.57 |
| 2019-04-10 | 133.13 |
| 2019-04-09 | 123.28 |
| 2019-04-08 | 136.42 |
| 2019-04-04 | 136.42 |
| 2019-04-03 | 136.42 |
| 2019-04-02 | 139.70 |
| 2019-04-01 | 139.70 |
| 2019-03-29 | 136.42 |
| 2019-03-28 | 136.42 |
| 2019-03-27 | 136.42 |
| 2019-03-26 | 139.70 |
| 2019-03-25 | 142.99 |
| 2019-03-22 | 142.99 |
| 2019-03-21 | 142.99 |
| 2019-03-20 | 139.70 |
| 2019-03-19 | 139.70 |
| 2019-03-18 | 146.27 |
| 2019-03-15 | 146.27 |
| 2019-03-14 | 146.27 |
| 2019-03-13 | 146.27 |
| 2019-03-12 | 146.27 |
| 2019-03-11 | 142.99 |
| 2019-03-08 | 139.70 |
| 2019-03-07 | 146.27 |
| 2019-03-06 | 146.27 |
| 2019-03-05 | 146.27 |
| 2019-03-04 | 146.27 |
| 2019-03-01 | 139.70 |
| 2019-02-28 | 139.70 |
| 2019-02-27 | 136.42 |
| 2019-02-26 | 142.99 |
| 2019-02-25 | 139.70 |
| 2019-02-22 | 139.70 |
| 2019-02-21 | 139.70 |
| 2019-02-20 | 133.13 |
| 2019-02-19 | 136.42 |
| 2019-02-18 | 133.13 |
| 2019-02-15 | 126.57 |
| 2019-02-14 | 126.57 |
| 2019-02-13 | 139.70 |
| 2019-02-12 | 142.99 |
| 2019-02-11 | 139.70 |
| 2019-02-08 | 146.27 |
| 2019-02-04 | 136.42 |
| 2019-02-01 | 136.42 |
| 2019-01-31 | 136.42 |
| 2019-01-30 | 136.42 |
| 2019-01-29 | 136.42 |
| 2019-01-28 | 142.99 |
| 2019-01-25 | 142.99 |
| 2019-01-24 | 146.27 |
| 2019-01-23 | 133.13 |
| 2019-01-22 | 133.13 |
| 2019-01-21 | 129.85 |
| 2019-01-18 | 126.57 |
| 2019-01-17 | 126.57 |
| 2019-01-16 | 123.28 |
| 2019-01-15 | 123.28 |
| 2019-01-14 | 120.00 |
| 2019-01-11 | 123.28 |
| 2019-01-10 | 120.00 |
| 2019-01-09 | 120.00 |
| 2019-01-08 | 116.72 |
| 2019-01-07 | 113.43 |
| 2019-01-04 | 100.30 |
| 2019-01-03 | 97.01 |
| 2019-01-02 | 93.73 |
| 2018-12-31 | 93.73 |
| 2018-12-28 | 93.73 |
| 2018-12-27 | 93.73 |
| 2018-12-24 | 93.73 |
| 2018-12-21 | 93.73 |
| 2018-12-20 | 90.45 |
| 2018-12-19 | 83.88 |
| 2018-12-18 | 90.45 |
| 2018-12-17 | 87.16 |
| 2018-12-14 | 93.73 |
| 2018-12-13 | 97.01 |
| 2018-12-12 | 93.73 |
| 2018-12-11 | 93.73 |
| 2018-12-10 | 83.88 |
| 2018-12-07 | 74.03 |
| 2018-12-06 | 74.03 |
| 2018-12-05 | 87.16 |
| 2018-12-04 | 90.45 |
| 2018-12-03 | 90.45 |
| 2018-11-30 | 97.01 |
| 2018-11-29 | 97.01 |
| 2018-11-28 | 97.01 |
| 2018-11-27 | 97.01 |
| 2018-11-26 | 97.01 |
| 2018-11-23 | 103.58 |
| 2018-11-22 | 100.30 |
| 2018-11-21 | 100.30 |
| 2018-11-20 | 103.58 |
| 2018-11-19 | 97.01 |
| 2018-11-16 | 106.87 |
| 2018-11-15 | 103.58 |
| 2018-11-14 | 110.15 |
| 2018-11-13 | 110.15 |
| 2018-11-12 | 110.15 |
| 2018-11-09 | 113.43 |
| 2018-11-08 | 106.87 |
| 2018-11-07 | 113.43 |
| 2018-11-06 | 113.43 |
| 2018-11-05 | 116.72 |
| 2018-11-02 | 97.01 |
| 2018-11-01 | 93.73 |
| 2018-10-31 | 83.88 |
| 2018-10-30 | 87.16 |
| 2018-10-29 | 87.16 |
| 2018-10-26 | 97.01 |
| 2018-10-25 | 103.58 |
| 2018-10-24 | 103.58 |
| 2018-10-23 | 106.87 |
| 2018-10-22 | 106.87 |
| 2018-10-19 | 113.43 |
| 2018-10-18 | 110.15 |
| 2018-10-16 | 116.72 |
| 2018-10-15 | 110.15 |
| 2018-10-12 | 100.30 |
| 2018-10-11 | 103.58 |
| 2018-10-10 | 120.00 |
| 2018-10-09 | 129.85 |
| 2018-10-08 | 129.85 |
| 2018-10-05 | 133.13 |
| 2018-10-04 | 139.70 |
| 2018-10-03 | 139.70 |
| 2018-10-02 | 146.27 |
| 2018-09-28 | 139.70 |
| 2018-09-27 | 136.42 |
| 2018-09-26 | 139.70 |
| 2018-09-24 | 139.70 |
| 2018-09-21 | 149.55 |
| 2018-09-20 | 136.42 |
| 2018-09-19 | 133.13 |
| 2018-09-18 | 136.42 |
| 2018-09-17 | 146.27 |
| 2018-09-14 | 139.70 |
| 2018-09-13 | 139.70 |
| 2018-09-12 | 142.99 |
| 2018-09-11 | 139.70 |
| 2018-09-10 | 139.70 |
| 2018-09-07 | 142.99 |
| 2018-09-06 | 146.27 |
| 2018-09-05 | 142.99 |
| 2018-09-04 | 146.27 |
| 2018-09-03 | 146.27 |
| 2018-08-31 | 142.99 |
| 2018-08-30 | 142.99 |
| 2018-08-29 | 149.55 |
| 2018-08-28 | 149.55 |
| 2018-08-27 | 152.84 |
| 2018-08-24 | 152.84 |
| 2018-08-23 | 149.55 |
| 2018-08-22 | 152.84 |
| 2018-08-21 | 152.84 |
| 2018-08-20 | 149.55 |
| 2018-08-17 | 142.99 |
| 2018-08-16 | 146.27 |
| 2018-08-15 | 149.55 |
| 2018-08-14 | 152.84 |
| 2018-08-13 | 156.12 |
| 2018-08-10 | 156.12 |
| 2018-08-09 | 165.97 |
| 2018-08-08 | 156.12 |
| 2018-08-07 | 156.12 |
| 2018-08-06 | 156.12 |
| 2018-08-03 | 152.84 |
| 2018-08-02 | 152.84 |
| 2018-08-01 | 162.69 |
| 2018-07-31 | 152.84 |
| 2018-07-30 | 159.40 |
| 2018-07-27 | 156.12 |
| 2018-07-26 | 159.40 |
| 2018-07-25 | 152.84 |
| 2018-07-24 | 152.84 |
| 2018-07-23 | 159.40 |
| 2018-07-20 | 169.25 |
| 2018-07-19 | 159.40 |
| 2018-07-18 | 149.55 |
| 2018-07-17 | 142.99 |
| 2018-07-16 | 129.85 |
| 2018-07-13 | 129.85 |
| 2018-07-12 | 120.00 |
| 2018-07-11 | 116.72 |
| 2018-07-10 | 120.00 |
| 2018-07-09 | 120.00 |
| 2018-07-06 | 116.72 |
| 2018-07-05 | 110.15 |
| 2018-07-04 | 120.00 |
| 2018-07-03 | 126.57 |
| 2018-06-29 | 123.28 |
| 2018-06-28 | 123.28 |
| 2018-06-27 | 123.28 |
| 2018-06-26 | 123.28 |
| 2018-06-25 | 123.28 |
| 2018-06-22 | 120.00 |
| 2018-06-21 | 123.28 |
| 2018-06-20 | 123.28 |
| 2018-06-19 | 116.72 |
| 2018-06-15 | 133.13 |
| 2018-06-14 | 126.57 |
| 2018-06-13 | 136.42 |
| 2018-06-12 | 136.42 |
| 2018-06-11 | 142.99 |
| 2018-06-08 | 146.27 |
| 2018-06-07 | 146.27 |
| 2018-06-06 | 133.13 |
| 2018-06-05 | 136.42 |
| 2018-06-04 | 142.99 |
| 2018-06-01 | 136.42 |
| 2018-05-31 | 146.27 |
| 2018-05-30 | 139.70 |
| 2018-05-29 | 149.55 |
| 2018-05-28 | 146.27 |
| 2018-05-25 | 146.27 |
| 2018-05-24 | 142.99 |
| 2018-05-23 | 146.27 |
| 2018-05-21 | 152.84 |
| 2018-05-18 | 139.70 |
| 2018-05-17 | 139.70 |
| 2018-05-16 | 133.13 |
| 2018-05-15 | 129.85 |
| 2018-05-14 | 126.57 |
| 2018-05-11 | 126.57 |
| 2018-05-10 | 126.57 |
| 2018-05-09 | 123.28 |
| 2018-05-08 | 123.28 |
| 2018-05-07 | 123.28 |
| 2018-05-04 | 123.28 |
| 2018-05-03 | 123.28 |
| 2018-05-02 | 123.28 |
| 2018-04-30 | 116.72 |
| 2018-04-27 | 116.72 |
| 2018-04-26 | 120.00 |
| 2018-04-25 | 120.00 |
| 2018-04-24 | 123.28 |
| 2018-04-23 | 123.28 |
| 2018-04-20 | 123.28 |
| 2018-04-19 | 123.28 |
| 2018-04-18 | 126.57 |
| 2018-04-17 | 123.28 |
| 2018-04-16 | 120.00 |
| 2018-04-13 | 133.13 |
| 2018-04-12 | 133.13 |
| 2018-04-11 | 133.13 |
| 2018-04-10 | 133.13 |
| 2018-04-09 | 129.85 |
| 2018-04-06 | 129.85 |
| 2018-04-04 | 129.85 |
| 2018-04-03 | 129.85 |
| 2018-03-29 | 133.13 |
| 2018-03-28 | 136.42 |
| 2018-03-27 | 139.70 |
| 2018-03-26 | 149.55 |
| 2018-03-23 | 142.99 |
| 2018-03-22 | 142.99 |
| 2018-03-21 | 146.27 |
| 2018-03-20 | 146.27 |
| 2018-03-19 | 149.55 |
| 2018-03-16 | 142.99 |
| 2018-03-15 | 146.27 |
| 2018-03-14 | 139.70 |
| 2018-03-13 | 142.99 |
| 2018-03-12 | 146.27 |
| 2018-03-09 | 126.57 |
| 2018-03-08 | 126.57 |
| 2018-03-07 | 126.57 |
| 2018-03-06 | 123.28 |
| 2018-03-05 | 123.28 |
| 2018-03-02 | 123.28 |
| 2018-03-01 | 133.13 |
| 2018-02-28 | 123.28 |
| 2018-02-27 | 126.57 |
| 2018-02-26 | 139.70 |
| 2018-02-23 | 136.42 |
| 2018-02-22 | 129.85 |
| 2018-02-21 | 136.42 |
| 2018-02-20 | 136.42 |
| 2018-02-15 | 136.42 |
| 2018-02-14 | 123.28 |
| 2018-02-13 | 126.57 |
| 2018-02-12 | 133.13 |
| 2018-02-09 | 123.28 |
| 2018-02-08 | 133.13 |
| 2018-02-07 | 139.70 |
| 2018-02-06 | 136.42 |
| 2018-02-05 | 149.55 |
| 2018-02-02 | 159.40 |
| 2018-02-01 | 139.70 |
| 2018-01-31 | 149.55 |
| 2018-01-30 | 139.70 |
| 2018-01-29 | 146.27 |
| 2018-01-26 | 142.99 |
| 2018-01-25 | 146.27 |
| 2018-01-24 | 149.55 |
| 2018-01-23 | 142.99 |
| 2018-01-22 | 152.84 |
| 2018-01-19 | 146.27 |
| 2018-01-18 | 152.84 |
| 2018-01-17 | 152.84 |
| 2018-01-16 | 159.40 |
| 2018-01-15 | 152.84 |
| 2018-01-12 | 152.84 |
| 2018-01-11 | 149.55 |
| 2018-01-10 | 159.40 |
| 2018-01-09 | 159.40 |
| 2018-01-08 | 159.40 |
| 2018-01-05 | 162.69 |
| 2018-01-04 | 165.97 |
| 2018-01-03 | 162.69 |
| 2018-01-02 | 162.69 |
| 2017-12-29 | 159.40 |
| 2017-12-28 | 159.40 |
| 2017-12-27 | 169.25 |
| 2017-12-22 | 162.69 |
| 2017-12-21 | 162.69 |
| 2017-12-20 | 165.97 |
| 2017-12-19 | 162.69 |
| 2017-12-18 | 162.69 |
| 2017-12-15 | 169.25 |
| 2017-12-14 | 165.97 |
| 2017-12-13 | 162.69 |
| 2017-12-12 | 159.40 |
| 2017-12-11 | 162.69 |
| 2017-12-08 | 156.12 |
| 2017-12-07 | 156.12 |
| 2017-12-06 | 179.10 |
| 2017-12-05 | 182.39 |
| 2017-12-04 | 188.96 |
| 2017-12-01 | 195.52 |
| 2017-11-30 | 192.24 |
| 2017-11-29 | 195.52 |
| 2017-11-28 | 198.81 |
| 2017-11-27 | 218.51 |
| 2017-11-24 | 215.22 |
| 2017-11-23 | 211.94 |
| 2017-11-22 | 208.66 |
| 2017-11-21 | 205.37 |
| 2017-11-20 | 202.09 |
| 2017-11-17 | 208.66 |
| 2017-11-16 | 208.66 |
| 2017-11-15 | 195.52 |
| 2017-11-14 | 225.07 |
| 2017-11-13 | 221.79 |
| 2017-11-10 | 211.94 |
| 2017-11-09 | 215.22 |
| 2017-11-08 | 205.37 |
| 2017-11-07 | 192.24 |
| 2017-11-06 | 195.52 |
| 2017-11-03 | 179.10 |
| 2017-11-02 | 185.67 |
| 2017-11-01 | 192.24 |
| 2017-10-31 | 192.24 |
| 2017-10-30 | 188.96 |
| 2017-10-27 | 182.39 |
| 2017-10-26 | 192.24 |
| 2017-10-25 | 195.52 |
| 2017-10-24 | 182.39 |
| 2017-10-23 | 188.96 |
| 2017-10-20 | 162.69 |
| 2017-10-19 | 156.12 |
| 2017-10-18 | 159.40 |
| 2017-10-17 | 146.27 |
| 2017-10-16 | 136.42 |
| 2017-10-13 | 136.42 |
| 2017-10-12 | 136.42 |
| 2017-10-11 | 133.13 |
| 2017-10-10 | 142.99 |
| 2017-10-09 | 136.42 |
| 2017-10-06 | 142.99 |
| 2017-10-04 | 136.42 |
| 2017-10-03 | 139.70 |
| 2017-09-29 | 129.85 |
| 2017-09-28 | 136.42 |
| 2017-09-27 | 139.70 |
| 2017-09-26 | 129.85 |
| 2017-09-25 | 133.13 |
| 2017-09-22 | 139.70 |
| 2017-09-21 | 149.55 |
| 2017-09-20 | 126.57 |
| 2017-09-19 | 110.15 |
| 2017-09-18 | 103.58 |
| 2017-09-15 | 103.58 |
| 2017-09-14 | 100.30 |
| 2017-09-13 | 103.58 |
| 2017-09-12 | 106.87 |
| 2017-09-11 | 103.58 |
| 2017-09-08 | 116.72 |
| 2017-09-07 | 116.72 |
| 2017-09-06 | 116.72 |
| 2017-09-05 | 113.43 |
| 2017-09-04 | 106.87 |
| 2017-09-01 | 106.87 |
| 2017-08-31 | 106.87 |
| 2017-08-30 | 116.72 |
| 2017-08-29 | 113.43 |
| 2017-08-28 | 120.00 |
| 2017-08-25 | 116.72 |
| 2017-08-24 | 123.28 |
| 2017-08-22 | 120.00 |
| 2017-08-21 | 120.00 |
| 2017-08-18 | 116.72 |
| 2017-08-17 | 120.00 |
| 2017-08-16 | 126.57 |
| 2017-08-15 | 126.57 |
| 2017-08-14 | 129.85 |
| 2017-08-11 | 126.57 |
| 2017-08-10 | 129.85 |
| 2017-08-09 | 126.57 |
| 2017-08-08 | 129.85 |
| 2017-08-07 | 129.85 |
| 2017-08-04 | 123.28 |
| 2017-08-03 | 123.28 |
| 2017-08-02 | 123.28 |
| 2017-08-01 | 133.13 |
| 2017-07-31 | 129.85 |
| 2017-07-28 | 126.57 |
| 2017-07-27 | 129.85 |
| 2017-07-26 | 133.13 |
| 2017-07-25 | 133.13 |
| 2017-07-24 | 123.28 |
| 2017-07-21 | 116.72 |
| 2017-07-20 | 116.72 |
| 2017-07-19 | 120.00 |
| 2017-07-18 | 120.00 |
| 2017-07-17 | 116.72 |
| 2017-07-14 | 120.00 |
| 2017-07-13 | 120.00 |
| 2017-07-12 | 120.00 |
| 2017-07-11 | 120.00 |
| 2017-07-10 | 120.00 |
| 2017-07-07 | 123.28 |
| 2017-07-06 | 123.28 |
| 2017-07-05 | 126.57 |
| 2017-07-04 | 123.28 |
| 2017-07-03 | 126.57 |
| 2017-06-30 | 123.28 |
| 2017-06-29 | 120.00 |
| 2017-06-28 | 120.00 |
| 2017-06-27 | 120.00 |
| 2017-06-26 | 120.00 |
| 2017-06-23 | 120.00 |
| 2017-06-22 | 133.13 |
| 2017-06-21 | 129.85 |
| 2017-06-20 | 136.42 |
| 2017-06-19 | 136.42 |
| 2017-06-16 | 139.70 |
| 2017-06-15 | 136.42 |
| 2017-06-14 | 139.70 |
| 2017-06-13 | 136.42 |
| 2017-06-12 | 133.13 |
| 2017-06-09 | 146.27 |
| 2017-06-08 | 142.99 |
| 2017-06-07 | 142.99 |
| 2017-06-06 | 142.99 |
| 2017-06-05 | 142.99 |
| 2017-06-02 | 146.27 |
| 2017-06-01 | 146.27 |
| 2017-05-31 | 142.99 |
| 2017-05-29 | 142.99 |
| 2017-05-26 | 139.70 |
| 2017-05-25 | 136.42 |
| 2017-05-24 | 136.42 |
| 2017-05-23 | 136.42 |
| 2017-05-22 | 136.42 |
| 2017-05-19 | 139.70 |
| 2017-05-18 | 136.42 |
| 2017-05-17 | 139.70 |
| 2017-05-16 | 136.42 |
| 2017-05-15 | 133.13 |
| 2017-05-12 | 129.85 |
| 2017-05-11 | 129.85 |
| 2017-05-10 | 126.57 |
| 2017-05-09 | 129.85 |
| 2017-05-08 | 133.13 |
| 2017-05-05 | 133.13 |
| 2017-05-04 | 133.13 |
| 2017-05-02 | 126.57 |
| 2017-04-28 | 133.13 |
| 2017-04-27 | 133.13 |
| 2017-04-26 | 139.70 |
| 2017-04-25 | 123.28 |
| 2017-04-24 | 120.00 |
| 2017-04-21 | 126.57 |
| 2017-04-20 | 126.57 |
| 2017-04-19 | 123.28 |
| 2017-04-18 | 123.28 |
| 2017-04-13 | 129.85 |
| 2017-04-12 | 123.28 |
| 2017-04-11 | 123.28 |
| 2017-04-10 | 123.28 |
| 2017-04-07 | 120.00 |
| 2017-04-06 | 120.00 |
| 2017-04-05 | 120.00 |
| 2017-04-03 | 110.15 |
| 2017-03-31 | 110.15 |
| 2017-03-30 | 110.15 |
| 2017-03-29 | 110.15 |
| 2017-03-28 | 110.15 |
| 2017-03-27 | 110.15 |
| 2017-03-24 | 110.15 |
| 2017-03-23 | 113.43 |
| 2017-03-22 | 113.43 |
| 2017-03-21 | 116.72 |
| 2017-03-20 | 116.72 |
| 2017-03-17 | 110.15 |
| 2017-03-16 | 110.15 |
| 2017-03-15 | 113.43 |
| 2017-03-14 | 113.43 |
| 2017-03-13 | 116.72 |
| 2017-03-10 | 113.43 |
| 2017-03-09 | 116.72 |
| 2017-03-08 | 120.00 |
| 2017-03-07 | 110.15 |
| 2017-03-06 | 116.72 |
| 2017-03-03 | 110.15 |
| 2017-03-02 | 113.43 |
| 2017-03-01 | 110.15 |
| 2017-02-28 | 113.43 |
| 2017-02-27 | 116.72 |
| 2017-02-24 | 120.00 |
| 2017-02-23 | 113.43 |
| 2017-02-22 | 123.28 |
| 2017-02-21 | 110.15 |
| 2017-02-20 | 103.58 |
| 2017-02-17 | 110.15 |
| 2017-02-16 | 106.87 |
| 2017-02-15 | 106.87 |
| 2017-02-14 | 106.87 |
| 2017-02-13 | 110.15 |
| 2017-02-10 | 116.72 |
| 2017-02-09 | 106.87 |
| 2017-02-08 | 103.58 |
| 2017-02-07 | 103.58 |
| 2017-02-06 | 106.87 |
| 2017-02-03 | 106.87 |
| 2017-02-02 | 106.87 |
| 2017-02-01 | 103.58 |
| 2017-01-27 | 106.87 |
| 2017-01-26 | 106.87 |
| 2017-01-25 | 106.87 |
| 2017-01-24 | 106.87 |
| 2017-01-23 | 106.87 |
| 2017-01-20 | 110.15 |
| 2017-01-19 | 110.15 |
| 2017-01-18 | 116.72 |
| 2017-01-17 | 120.00 |
| 2017-01-16 | 110.15 |
| 2017-01-13 | 120.00 |
| 2017-01-12 | 110.15 |
| 2017-01-11 | 100.30 |
| 2017-01-10 | 100.30 |
| 2017-01-09 | 97.01 |
| 2017-01-06 | 97.01 |
| 2017-01-05 | 106.87 |
| 2017-01-04 | 97.01 |
| 2017-01-03 | 100.30 |
| 2016-12-30 | 106.87 |
| 2016-12-29 | 106.87 |
| 2016-12-28 | 106.87 |
| 2016-12-23 | 103.58 |
| 2016-12-22 | 100.30 |
| 2016-12-21 | 103.58 |
| 2016-12-20 | 97.01 |
| 2016-12-19 | 100.30 |
| 2016-12-16 | 100.30 |
| 2016-12-15 | 100.30 |
| 2016-12-14 | 100.30 |
| 2016-12-13 | 100.30 |
| 2016-12-12 | 103.58 |
| 2016-12-09 | 103.58 |
| 2016-12-08 | 103.58 |
| 2016-12-07 | 106.87 |
| 2016-12-06 | 97.01 |
| 2016-12-05 | 97.01 |
| 2016-12-02 | 97.01 |
| 2016-12-01 | 100.30 |
| 2016-11-30 | 97.01 |
| 2016-11-29 | 100.30 |
| 2016-11-28 | 83.88 |
| 2016-11-25 | 83.88 |
| 2016-11-24 | 87.16 |
| 2016-11-23 | 90.45 |
| 2016-11-22 | 90.45 |
| 2016-11-21 | 97.01 |
| 2016-11-18 | 97.01 |
| 2016-11-17 | 93.73 |
| 2016-11-16 | 97.01 |
| 2016-11-15 | 90.45 |
| 2016-11-14 | 90.45 |
| 2016-11-11 | 87.16 |
| 2016-11-10 | 93.73 |
| 2016-11-09 | 77.31 |
| 2016-11-08 | 77.31 |
| 2016-11-07 | 77.31 |
| 2016-11-04 | 77.31 |
| 2016-11-03 | 83.88 |
| 2016-11-02 | 80.60 |
| 2016-11-01 | 87.16 |
| 2016-10-31 | 90.45 |
| 2016-10-28 | 97.01 |
| 2016-10-27 | 97.01 |
| 2016-10-26 | 97.01 |
| 2016-10-25 | 100.30 |
| 2016-10-24 | 97.01 |
| 2016-10-20 | 100.30 |
| 2016-10-19 | 100.30 |
| 2016-10-18 | 100.30 |
| 2016-10-17 | 97.01 |
| 2016-10-14 | 103.58 |
| 2016-10-13 | 106.87 |
| 2016-10-12 | 106.87 |
| 2016-10-11 | 106.87 |
| 2016-10-07 | 106.87 |
| 2016-10-06 | 106.87 |
| 2016-10-05 | 103.58 |
| 2016-10-04 | 103.58 |
| 2016-10-03 | 100.30 |
| 2016-09-30 | 106.87 |
| 2016-09-29 | 110.15 |
| 2016-09-28 | 110.15 |
| 2016-09-27 | 103.58 |
| 2016-09-26 | 100.30 |
| 2016-09-23 | 103.58 |
| 2016-09-22 | 106.87 |
| 2016-09-21 | 110.15 |
| 2016-09-20 | 110.15 |
| 2016-09-19 | 110.15 |
| 2016-09-15 | 110.15 |
| 2016-09-14 | 110.15 |
| 2016-09-13 | 100.30 |
| 2016-09-12 | 103.58 |
| 2016-09-09 | 110.15 |
| 2016-09-08 | 110.15 |
| 2016-09-07 | 116.72 |
| 2016-09-06 | 110.15 |
| 2016-09-05 | 106.87 |
| 2016-09-02 | 106.87 |
| 2016-09-01 | 103.58 |
| 2016-08-31 | 103.58 |
| 2016-08-30 | 106.87 |
| 2016-08-29 | 103.58 |
| 2016-08-26 | 106.87 |
| 2016-08-25 | 116.72 |
| 2016-08-24 | 116.72 |
| 2016-08-23 | 116.72 |
| 2016-08-22 | 113.43 |
| 2016-08-19 | 123.28 |
| 2016-08-18 | 116.72 |
| 2016-08-17 | 116.72 |
| 2016-08-16 | 120.00 |
| 2016-08-15 | 123.28 |
| 2016-08-12 | 126.57 |
| 2016-08-11 | 123.28 |
| 2016-08-10 | 113.43 |
| 2016-08-09 | 120.00 |
| 2016-08-08 | 116.72 |
| 2016-08-05 | 113.43 |
| 2016-08-04 | 116.72 |
| 2016-08-03 | 116.72 |
| 2016-08-01 | 120.00 |
| 2016-07-29 | 116.72 |
| 2016-07-28 | 126.57 |
| 2016-07-27 | 123.28 |
| 2016-07-26 | 126.57 |
| 2016-07-25 | 116.72 |
| 2016-07-22 | 126.57 |
| 2016-07-21 | 123.28 |
| 2016-07-20 | 129.85 |
| 2016-07-19 | 126.57 |
| 2016-07-18 | 106.87 |
| 2016-07-15 | 87.16 |
| 2016-07-14 | 77.31 |
| 2016-07-13 | 83.88 |
| 2016-07-12 | 70.75 |
| 2016-07-11 | 64.18 |
| 2016-07-08 | 64.18 |
| 2016-07-07 | 64.18 |
| 2016-07-06 | 70.75 |
| 2016-07-05 | 59.25 |
| 2016-07-04 | 59.25 |
| 2016-06-30 | 59.25 |
| 2016-06-29 | 60.90 |
| 2016-06-28 | 60.90 |
| 2016-06-27 | 60.90 |
| 2016-06-24 | 57.61 |
| 2016-06-23 | 64.18 |
| 2016-06-22 | 62.54 |
| 2016-06-21 | 55.97 |
| 2016-06-20 | 57.61 |
| 2016-06-17 | 57.61 |
| 2016-06-16 | 59.25 |
| 2016-06-15 | 59.25 |
| 2016-06-14 | 54.33 |
| 2016-06-13 | 62.54 |
| 2016-06-10 | 59.25 |
| 2016-06-08 | 62.54 |
| 2016-06-07 | 67.46 |
| 2016-06-06 | 67.46 |
| 2016-06-03 | 67.46 |
| 2016-06-02 | 70.75 |
| 2016-06-01 | 70.75 |
| 2016-05-31 | 70.75 |
| 2016-05-30 | 67.46 |
| 2016-05-27 | 70.75 |
| 2016-05-26 | 74.03 |
| 2016-05-25 | 74.03 |
| 2016-05-24 | 60.90 |
| 2016-05-23 | 64.18 |
| 2016-05-20 | 64.18 |
| 2016-05-19 | 64.18 |
| 2016-05-18 | 62.54 |
| 2016-05-17 | 64.18 |
| 2016-05-16 | 64.18 |
| 2016-05-13 | 64.18 |
| 2016-05-12 | 67.46 |
| 2016-05-11 | 59.25 |
| 2016-05-10 | 64.18 |
| 2016-05-09 | 64.18 |
| 2016-05-06 | 64.18 |
| 2016-05-05 | 70.75 |
| 2016-05-04 | 70.75 |
| 2016-05-03 | 74.03 |
| 2016-04-29 | 67.46 |
| 2016-04-28 | 70.75 |
| 2016-04-27 | 74.03 |
| 2016-04-26 | 74.03 |
| 2016-04-25 | 77.31 |
| 2016-04-22 | 77.31 |
| 2016-04-21 | 74.03 |
| 2016-04-20 | 74.03 |
| 2016-04-19 | 77.31 |
| 2016-04-18 | 70.75 |
| 2016-04-15 | 77.31 |
| 2016-04-14 | 74.03 |
| 2016-04-13 | 80.60 |
| 2016-04-12 | 77.31 |
| 2016-04-11 | 74.03 |
| 2016-04-08 | 70.75 |
| 2016-04-07 | 74.03 |
| 2016-04-06 | 74.03 |
| 2016-04-05 | 70.75 |
| 2016-04-01 | 70.75 |
| 2016-03-31 | 64.18 |
| 2016-03-30 | 70.75 |
| 2016-03-29 | 67.46 |
| 2016-03-24 | 77.31 |
| 2016-03-23 | 64.18 |
| 2016-03-22 | 54.33 |
| 2016-03-21 | 54.33 |
| 2016-03-18 | 51.04 |
| 2016-03-17 | 51.04 |
| 2016-03-16 | 47.76 |
| 2016-03-15 | 54.33 |
| 2016-03-14 | 49.40 |
| 2016-03-11 | 51.04 |
| 2016-03-10 | 51.04 |
| 2016-03-09 | 49.40 |
| 2016-03-08 | 42.84 |
| 2016-03-07 | 51.04 |
| 2016-03-04 | 44.48 |
| 2016-03-03 | 44.48 |
| 2016-03-02 | 41.19 |
| 2016-03-01 | 41.19 |
| 2016-02-29 | 34.63 |
| 2016-02-26 | 39.55 |
| 2016-02-25 | 32.99 |
| 2016-02-24 | 36.27 |
| 2016-02-23 | 37.91 |
| 2016-02-22 | 39.55 |
| 2016-02-19 | 39.55 |
| 2016-02-18 | 39.55 |
| 2016-02-17 | 41.19 |
| 2016-02-16 | 42.84 |
| 2016-02-15 | 41.19 |
| 2016-02-12 | 32.99 |
| 2016-02-11 | 36.27 |
| 2016-02-05 | 46.12 |
| 2016-02-04 | 47.76 |
| 2016-02-03 | 39.55 |
| 2016-02-02 | 39.55 |
| 2016-02-01 | 36.27 |
| 2016-01-29 | 37.91 |
| 2016-01-28 | 29.70 |
| 2016-01-27 | 29.70 |
| 2016-01-26 | 28.06 |
| 2016-01-25 | 34.63 |
| 2016-01-22 | 34.63 |
| 2016-01-21 | 37.91 |
| 2016-01-20 | 41.19 |
| 2016-01-19 | 51.04 |
| 2016-01-18 | 37.91 |
| 2016-01-15 | 37.91 |
| 2016-01-14 | 44.48 |
| 2016-01-13 | 46.12 |
| 2016-01-12 | 44.48 |
| 2016-01-11 | 44.48 |
| 2016-01-08 | 55.97 |
| 2016-01-07 | 54.33 |
| 2016-01-06 | 64.18 |
| 2016-01-05 | 60.90 |
| 2016-01-04 | 64.18 |
| 2015-12-31 | 74.03 |
| 2015-12-30 | 74.03 |
| 2015-12-29 | 74.03 |
| 2015-12-28 | 70.75 |
| 2015-12-24 | 77.31 |
| 2015-12-23 | 74.03 |
| 2015-12-22 | 70.75 |
| 2015-12-21 | 67.46 |
| 2015-12-18 | 70.75 |
| 2015-12-17 | 67.46 |
| 2015-12-16 | 70.75 |
| 2015-12-15 | 67.46 |
| 2015-12-14 | 64.18 |
| 2015-12-11 | 64.18 |
| 2015-12-10 | 80.60 |
| 2015-12-09 | 70.75 |
| 2015-12-08 | 74.03 |
| 2015-12-07 | 74.03 |
| 2015-12-04 | 74.03 |
| 2015-12-03 | 70.75 |
| 2015-12-02 | 70.75 |
| 2015-12-01 | 77.31 |
| 2015-11-30 | 77.31 |
| 2015-11-27 | 74.03 |
| 2015-11-26 | 77.31 |
| 2015-11-25 | 77.31 |
| 2015-11-24 | 77.31 |
| 2015-11-23 | 80.60 |
| 2015-11-20 | 80.60 |
| 2015-11-19 | 80.60 |
| 2015-11-18 | 80.60 |
| 2015-11-17 | 80.60 |
| 2015-11-16 | 74.03 |
| 2015-11-13 | 83.88 |
| 2015-11-12 | 80.60 |
| 2015-11-11 | 87.16 |
| 2015-11-10 | 87.16 |
| 2015-11-09 | 80.60 |
| 2015-11-06 | 80.60 |
| 2015-11-05 | 77.31 |
| 2015-11-04 | 80.60 |
| 2015-11-03 | 70.75 |
| 2015-11-02 | 67.46 |
| 2015-10-30 | 67.46 |
| 2015-10-29 | 74.03 |
| 2015-10-28 | 70.75 |
| 2015-10-27 | 74.03 |
| 2015-10-26 | 83.88 |
| 2015-10-23 | 83.88 |
| 2015-10-22 | 83.88 |
| 2015-10-20 | 93.73 |
| 2015-10-19 | 83.88 |
| 2015-10-16 | 90.45 |
| 2015-10-15 | 87.16 |
| 2015-10-14 | 80.60 |
| 2015-10-13 | 80.60 |
| 2015-10-12 | 74.03 |
| 2015-10-09 | 74.03 |
| 2015-10-08 | 74.03 |
| 2015-10-07 | 74.03 |
| 2015-10-06 | 70.75 |
| 2015-10-05 | 67.46 |
| 2015-10-02 | 70.75 |
| 2015-09-30 | 64.18 |
| 2015-09-29 | 59.25 |
| 2015-09-25 | 70.75 |
| 2015-09-24 | 70.75 |
| 2015-09-23 | 59.25 |
| 2015-09-22 | 59.25 |
| 2015-09-21 | 54.33 |
| 2015-09-18 | 44.48 |
| 2015-09-17 | 44.48 |
| 2015-09-16 | 47.76 |
| 2015-09-15 | 47.76 |
| 2015-09-14 | 51.04 |
| 2015-09-11 | 51.04 |
| 2015-09-10 | 59.25 |
| 2015-09-09 | 57.61 |
| 2015-09-08 | 54.33 |
| 2015-09-07 | 51.04 |
| 2015-09-04 | 51.04 |
| 2015-09-02 | 49.40 |
| 2015-09-01 | 49.40 |
| 2015-08-31 | 54.33 |
| 2015-08-28 | 54.33 |
| 2015-08-27 | 59.25 |
| 2015-08-26 | 47.76 |
| 2015-08-25 | 29.70 |
| 2015-08-24 | 31.34 |
| 2015-08-21 | 59.25 |
| 2015-08-20 | 64.18 |
| 2015-08-19 | 70.75 |
| 2015-08-18 | 77.31 |
| 2015-08-17 | 80.60 |
| 2015-08-14 | 80.60 |
| 2015-08-13 | 67.46 |
| 2015-08-12 | 74.03 |
| 2015-08-11 | 80.60 |
| 2015-08-10 | 87.16 |
| 2015-08-07 | 83.88 |
| 2015-08-06 | 83.88 |
| 2015-08-05 | 83.88 |
| 2015-08-04 | 77.31 |
| 2015-08-03 | 70.75 |
| 2015-07-31 | 80.60 |
| 2015-07-30 | 77.31 |
| 2015-07-29 | 80.60 |
| 2015-07-28 | 74.03 |
| 2015-07-27 | 74.03 |
| 2015-07-24 | 97.01 |
| 2015-07-23 | 100.30 |
| 2015-07-22 | 100.30 |
| 2015-07-21 | 103.58 |
| 2015-07-20 | 100.30 |
| 2015-07-17 | 100.30 |
| 2015-07-16 | 103.58 |
| 2015-07-15 | 93.73 |
| 2015-07-14 | 103.58 |
| 2015-07-13 | 103.58 |
| 2015-07-10 | 67.46 |
| 2015-07-09 | 49.40 |
| 2015-07-08 | 8.36 |
| 2015-07-07 | 41.19 |
| 2015-07-06 | 70.75 |
| 2015-07-03 | 100.30 |
| 2015-07-02 | 113.43 |
| 2015-06-30 | 126.57 |
| 2015-06-29 | 120.00 |
| 2015-06-26 | 146.27 |
| 2015-06-25 | 156.12 |
| 2015-06-24 | 142.99 |
| 2015-06-23 | 142.99 |
| 2015-06-22 | 142.99 |
| 2015-06-19 | 139.70 |
| 2015-06-18 | 136.42 |
| 2015-06-17 | 142.99 |
| 2015-06-16 | 142.99 |
| 2015-06-15 | 146.27 |
| 2015-06-12 | 156.12 |
| 2015-06-11 | 146.27 |
| 2015-06-10 | 146.27 |
| 2015-06-09 | 146.27 |
| 2015-06-08 | 162.69 |
| 2015-06-05 | 159.40 |
| 2015-06-04 | 175.82 |
| 2015-06-03 | 179.10 |
| 2015-06-02 | 182.39 |
| 2015-06-01 | 195.52 |
| 2015-05-29 | 195.52 |
| 2015-05-28 | 192.24 |
| 2015-05-27 | 165.97 |
| 2015-05-26 | 162.69 |
| 2015-05-22 | 156.12 |
| 2015-05-21 | 156.12 |
| 2015-05-20 | 162.69 |
| 2015-05-19 | 162.69 |
| 2015-05-18 | 165.97 |
| 2015-05-15 | 169.25 |
| 2015-05-14 | 172.54 |
| 2015-05-13 | 165.97 |
| 2015-05-12 | 192.24 |
| 2015-05-11 | 162.69 |
| 2015-05-08 | 165.97 |
| 2015-05-07 | 162.69 |
| 2015-05-06 | 175.82 |
| 2015-05-05 | 159.40 |
| 2015-05-04 | 149.55 |
| 2015-04-30 | 165.97 |
| 2015-04-29 | 169.25 |
| 2015-04-28 | 169.25 |
| 2015-04-27 | 162.69 |
| 2015-04-24 | 159.40 |
| 2015-04-23 | 152.84 |
| 2015-04-22 | 159.40 |
| 2015-04-21 | 165.97 |
| 2015-04-20 | 162.69 |
| 2015-04-17 | 162.69 |
| 2015-04-16 | 172.54 |
| 2015-04-15 | 172.54 |
| 2015-04-14 | 182.39 |
| 2015-04-13 | 188.96 |
| 2015-04-10 | 169.25 |
| 2015-04-09 | 159.40 |
| 2015-04-08 | 162.69 |
| 2015-04-02 | 129.85 |
| 2015-04-01 | 123.28 |
| 2015-03-31 | 110.15 |
| 2015-03-30 | 100.30 |
| 2015-03-27 | 103.58 |
| 2015-03-26 | 100.30 |
| 2015-03-25 | 103.58 |
| 2015-03-24 | 103.58 |
| 2015-03-23 | 103.58 |
| 2015-03-20 | 106.87 |
| 2015-03-19 | 100.30 |
| 2015-03-18 | 116.72 |
| 2015-03-17 | 110.15 |
| 2015-03-16 | 116.72 |
| 2015-03-13 | 113.43 |
| 2015-03-12 | 110.15 |
| 2015-03-11 | 110.15 |
| 2015-03-10 | 113.43 |
| 2015-03-09 | 116.72 |
| 2015-03-06 | 113.43 |
| 2015-03-05 | 120.00 |
| 2015-03-04 | 129.85 |
| 2015-03-03 | 126.57 |
| 2015-03-02 | 133.13 |
| 2015-02-27 | 136.42 |
| 2015-02-26 | 129.85 |
| 2015-02-25 | 129.85 |
| 2015-02-24 | 126.57 |
| 2015-02-23 | 126.57 |
| 2015-02-18 | 126.57 |
| 2015-02-17 | 133.13 |
| 2015-02-16 | 133.13 |
| 2015-02-13 | 116.72 |
| 2015-02-12 | 106.87 |
| 2015-02-11 | 100.30 |
| 2015-02-10 | 106.87 |
| 2015-02-09 | 129.85 |
| 2015-02-06 | 139.70 |
| 2015-02-05 | 139.70 |
| 2015-02-04 | 139.70 |
| 2015-02-03 | 139.70 |
| 2015-02-02 | 139.70 |
| 2015-01-30 | 139.70 |
| 2015-01-29 | 139.70 |
| 2015-01-28 | 139.70 |
| 2015-01-27 | 139.70 |
| 2015-01-26 | 139.70 |
| 2015-01-23 | 139.70 |
| 2015-01-22 | 129.85 |
| 2015-01-21 | 126.57 |
| 2015-01-20 | 123.28 |
| 2015-01-19 | 120.00 |
| 2015-01-16 | 120.00 |
| 2015-01-15 | 133.13 |
| 2015-01-14 | 129.85 |
| 2015-01-13 | 120.00 |
| 2015-01-12 | 120.00 |
| 2015-01-09 | 120.00 |
| 2015-01-08 | 120.00 |
| 2015-01-07 | 123.28 |
| 2015-01-06 | 113.43 |
| 2015-01-05 | 129.85 |
| 2015-01-02 | 129.85 |
| 2014-12-31 | 142.99 |
| 2014-12-30 | 139.70 |
| 2014-12-29 | 142.99 |
| 2014-12-24 | 142.99 |
| 2014-12-23 | 146.27 |
| 2014-12-22 | 142.99 |
| 2014-12-19 | 146.27 |
| 2014-12-18 | 149.55 |
| 2014-12-17 | 139.70 |
| 2014-12-16 | 152.84 |
| 2014-12-15 | 136.42 |
| 2014-12-12 | 136.42 |
| 2014-12-11 | 133.13 |
| 2014-12-10 | 142.99 |
| 2014-12-09 | 139.70 |
| 2014-12-08 | 136.42 |
| 2014-12-05 | 156.12 |
| 2014-12-04 | 165.97 |
| 2014-12-03 | 159.40 |
| 2014-12-02 | 165.97 |
| 2014-12-01 | 172.54 |
| 2014-11-28 | 188.96 |
| 2014-11-27 | 192.24 |
| 2014-11-26 | 188.96 |
| 2014-11-25 | 188.96 |
| 2014-11-24 | 188.96 |
| 2014-11-21 | 182.39 |
| 2014-11-20 | 172.54 |
| 2014-11-19 | 172.54 |
| 2014-11-18 | 172.54 |
| 2014-11-17 | 185.67 |
| 2014-11-14 | 202.09 |
| 2014-11-13 | 195.52 |
| 2014-11-12 | 185.67 |
| 2014-11-11 | 185.67 |
| 2014-11-10 | 188.96 |
| 2014-11-07 | 169.25 |
| 2014-11-06 | 172.54 |
| 2014-11-05 | 172.54 |
| 2014-11-04 | 175.82 |
| 2014-11-03 | 172.54 |
| 2014-10-31 | 172.54 |
| 2014-10-30 | 172.54 |
| 2014-10-29 | 182.39 |
| 2014-10-28 | 192.24 |
| 2014-10-27 | 159.40 |
| 2014-10-24 | 182.39 |
| 2014-10-23 | 179.10 |
| 2014-10-22 | 211.94 |
| 2014-10-21 | 218.51 |
| 2014-10-20 | 241.49 |
| 2014-10-17 | 234.93 |
| 2014-10-16 | 205.37 |
| 2014-10-15 | 195.52 |
| 2014-10-14 | 195.52 |
| 2014-10-13 | 205.37 |
| 2014-10-10 | 221.79 |
| 2014-10-09 | 218.51 |
| 2014-10-08 | 215.22 |
| 2014-10-07 | 192.24 |
| 2014-10-06 | 159.40 |
| 2014-10-03 | 149.55 |
| 2014-09-30 | 149.55 |
| 2014-09-29 | 165.97 |
| 2014-09-26 | 169.25 |
| 2014-09-25 | 146.27 |
| 2014-09-24 | 159.40 |
| 2014-09-23 | 156.12 |
| 2014-09-22 | 116.72 |
| 2014-09-19 | 120.00 |
| 2014-09-18 | 116.72 |
| 2014-09-17 | 113.43 |
| 2014-09-16 | 116.72 |
| 2014-09-15 | 123.28 |
| 2014-09-12 | 123.28 |
| 2014-09-11 | 123.28 |
| 2014-09-10 | 129.85 |
| 2014-09-08 | 120.00 |
| 2014-09-05 | 120.00 |
| 2014-09-04 | 126.57 |
| 2014-09-03 | 113.43 |
| 2014-09-02 | 116.72 |
| 2014-09-01 | 123.28 |
| 2014-08-29 | 106.87 |
| 2014-08-28 | 113.43 |
| 2014-08-27 | 126.57 |
| 2014-08-26 | 133.13 |
| 2014-08-25 | 126.57 |
| 2014-08-22 | 149.55 |
| 2014-08-21 | 146.27 |
| 2014-08-20 | 103.58 |
| 2014-08-19 | 97.01 |
| 2014-08-18 | 90.45 |
| 2014-08-15 | 90.45 |
| 2014-08-14 | 83.88 |
| 2014-08-13 | 93.73 |
| 2014-08-12 | 90.45 |
| 2014-08-11 | 93.73 |
| 2014-08-08 | 93.73 |
| 2014-08-07 | 97.01 |
| 2014-08-06 | 100.30 |
| 2014-08-05 | 97.01 |
| 2014-08-04 | 93.73 |
| 2014-08-01 | 87.16 |
| 2014-07-31 | 83.88 |
| 2014-07-30 | 87.16 |
| 2014-07-29 | 97.01 |
| 2014-07-28 | 103.58 |
| 2014-07-25 | 97.01 |
| 2014-07-24 | 80.60 |
| 2014-07-23 | 77.31 |
| 2014-07-22 | 77.31 |
| 2014-07-21 | 80.60 |
| 2014-07-18 | 80.60 |
| 2014-07-17 | 77.31 |
| 2014-07-16 | 87.16 |
| 2014-07-15 | 60.90 |
| 2014-07-14 | 64.18 |
| 2014-07-11 | 60.90 |
| 2014-07-10 | 59.25 |
| 2014-07-09 | 59.25 |
| 2014-07-08 | 62.54 |
| 2014-07-07 | 62.54 |
| 2014-07-04 | 60.90 |
| 2014-07-03 | 64.18 |
| 2014-07-02 | 60.90 |
| 2014-06-30 | 59.25 |
| 2014-06-27 | 64.18 |
| 2014-06-26 | 62.54 |
| 2014-06-25 | 62.54 |
| 2014-06-24 | 62.54 |
| 2014-06-23 | 60.90 |
| 2014-06-20 | 60.90 |
| 2014-06-19 | 60.90 |
| 2014-06-18 | 60.90 |
| 2014-06-17 | 64.18 |
| 2014-06-16 | 64.18 |
| 2014-06-13 | 62.54 |
| 2014-06-12 | 64.18 |
| 2014-06-11 | 59.25 |
| 2014-06-10 | 59.25 |
| 2014-06-09 | 64.18 |
| 2014-06-06 | 62.54 |
| 2014-06-05 | 64.18 |
| 2014-06-04 | 64.18 |
| 2014-06-03 | 60.90 |
| 2014-05-30 | 70.75 |
| 2014-05-29 | 64.18 |
| 2014-05-28 | 64.18 |
| 2014-05-27 | 64.18 |
| 2014-05-26 | 59.25 |
| 2014-05-23 | 57.61 |
| 2014-05-22 | 52.69 |
| 2014-05-21 | 54.33 |
| 2014-05-20 | 52.69 |
| 2014-05-19 | 55.97 |
| 2014-05-16 | 54.33 |
| 2014-05-15 | 52.69 |
| 2014-05-14 | 52.69 |
| 2014-05-13 | 52.69 |
| 2014-05-12 | 54.33 |
| 2014-05-09 | 47.76 |
| 2014-05-08 | 51.04 |
| 2014-05-07 | 52.69 |
| 2014-05-05 | 57.61 |
| 2014-05-02 | 52.69 |
| 2014-04-30 | 44.48 |
| 2014-04-29 | 46.12 |
| 2014-04-28 | 49.40 |
| 2014-04-25 | 51.04 |
| 2014-04-24 | 54.33 |
| 2014-04-23 | 59.25 |
| 2014-04-22 | 55.97 |
| 2014-04-17 | 55.97 |
| 2014-04-16 | 57.61 |
| 2014-04-15 | 54.33 |
| 2014-04-14 | 57.61 |
| 2014-04-11 | 62.54 |
| 2014-04-10 | 67.46 |
| 2014-04-09 | 54.33 |
| 2014-04-08 | 54.33 |
| 2014-04-07 | 52.69 |
| 2014-04-04 | 54.33 |
| 2014-04-03 | 52.69 |
| 2014-04-02 | 51.04 |
| 2014-04-01 | 51.04 |
| 2014-03-31 | 54.33 |
| 2014-03-28 | 54.33 |
| 2014-03-27 | 54.33 |
| 2014-03-26 | 57.61 |
| 2014-03-25 | 59.25 |
| 2014-03-24 | 62.54 |
| 2014-03-21 | 60.90 |
| 2014-03-20 | 64.18 |
| 2014-03-19 | 64.18 |
| 2014-03-18 | 74.03 |
| 2014-03-17 | 80.60 |
| 2014-03-14 | 87.16 |
| 2014-03-13 | 87.16 |
| 2014-03-12 | 87.16 |
| 2014-03-11 | 93.73 |
| 2014-03-10 | 93.73 |
| 2014-03-07 | 90.45 |
| 2014-03-06 | 87.16 |
| 2014-03-05 | 103.58 |
| 2014-03-04 | 87.16 |
| 2014-03-03 | 83.88 |
| 2014-02-28 | 80.60 |
| 2014-02-27 | 83.88 |
| 2014-02-26 | 80.60 |
| 2014-02-25 | 90.45 |
| 2014-02-24 | 83.88 |
| 2014-02-21 | 90.45 |
| 2014-02-20 | 90.45 |
| 2014-02-19 | 83.88 |
| 2014-02-18 | 87.16 |
| 2014-02-17 | 90.45 |
| 2014-02-14 | 87.16 |
| 2014-02-13 | 74.03 |
| 2014-02-12 | 70.75 |
| 2014-02-11 | 70.75 |
| 2014-02-10 | 74.03 |
| 2014-02-07 | 64.18 |
| 2014-02-06 | 60.90 |
| 2014-02-05 | 57.61 |
| 2014-02-04 | 64.18 |
| 2014-01-30 | 60.90 |
| 2014-01-29 | 62.54 |
| 2014-01-28 | 67.46 |
| 2014-01-27 | 67.46 |
| 2014-01-24 | 67.46 |
| 2014-01-23 | 67.46 |
| 2014-01-22 | 67.46 |
| 2014-01-21 | 64.18 |
| 2014-01-20 | 64.18 |
| 2014-01-17 | 64.18 |
| 2014-01-16 | 70.75 |
| 2014-01-15 | 60.90 |
| 2014-01-14 | 62.54 |
| 2014-01-13 | 70.75 |
| 2014-01-10 | 67.46 |
| 2014-01-09 | 70.75 |
| 2014-01-08 | 74.03 |
| 2014-01-07 | 74.03 |
| 2014-01-06 | 74.03 |
| 2014-01-03 | 77.31 |
| 2014-01-02 | 83.88 |
| 2013-12-31 | 74.03 |
| 2013-12-30 | 74.03 |
| 2013-12-27 | 70.75 |
| 2013-12-24 | 64.18 |
| 2013-12-23 | 64.18 |
| 2013-12-20 | 64.18 |
| 2013-12-19 | 64.18 |
| 2013-12-18 | 70.75 |
| 2013-12-17 | 70.75 |
| 2013-12-16 | 62.54 |
| 2013-12-13 | 67.46 |
| 2013-12-12 | 62.54 |
| 2013-12-11 | 60.90 |
| 2013-12-10 | 70.75 |
| 2013-12-09 | 77.31 |
| 2013-12-06 | 87.16 |
| 2013-12-05 | 70.75 |
| 2013-12-04 | 74.03 |
| 2013-12-03 | 74.03 |
| 2013-12-02 | 70.75 |
| 2013-11-29 | 80.60 |
| 2013-11-28 | 80.60 |
| 2013-11-27 | 74.03 |
| 2013-11-26 | 90.45 |
| 2013-11-25 | 57.61 |
| 2013-11-22 | 57.61 |
| 2013-11-21 | 51.04 |
| 2013-11-20 | 49.40 |
| 2013-11-19 | 41.19 |
| 2013-11-18 | 42.84 |
| 2013-11-15 | 41.19 |
| 2013-11-14 | 41.19 |
| 2013-11-13 | 42.84 |
| 2013-11-12 | 37.91 |
| 2013-11-11 | 31.34 |
| 2013-11-08 | 32.99 |
| 2013-11-07 | 44.48 |
| 2013-11-06 | 44.48 |
| 2013-11-05 | 44.48 |
| 2013-11-04 | 39.55 |
| 2013-11-01 | 32.99 |
| 2013-10-31 | 31.34 |
| 2013-10-30 | 34.63 |
| 2013-10-29 | 32.99 |
| 2013-10-28 | 36.27 |
| 2013-10-25 | 39.55 |
| 2013-10-24 | 44.48 |
| 2013-10-23 | 46.12 |
| 2013-10-22 | 44.48 |
| 2013-10-21 | 47.76 |
| 2013-10-18 | 41.19 |
| 2013-10-17 | 41.19 |
| 2013-10-16 | 47.76 |
| 2013-10-15 | 37.91 |
| 2013-10-11 | 32.99 |
| 2013-10-10 | 39.55 |
| 2013-10-09 | 26.42 |
| 2013-10-08 | 24.78 |
| 2013-10-07 | 24.78 |
| 2013-10-04 | 29.70 |
| 2013-10-03 | 24.78 |
| 2013-10-02 | 26.42 |
| 2013-09-30 | 24.78 |
| 2013-09-27 | 28.06 |
| 2013-09-26 | 28.06 |
| 2013-09-25 | 29.70 |
| 2013-09-24 | 29.70 |
| 2013-09-23 | 29.70 |
| 2013-09-19 | 32.99 |
| 2013-09-18 | 34.63 |
| 2013-09-17 | 29.70 |
| 2013-09-16 | 31.34 |
| 2013-09-13 | 34.63 |
| 2013-09-12 | 37.91 |
| 2013-09-11 | 37.91 |
| 2013-09-10 | 36.27 |
| 2013-09-09 | 34.63 |
| 2013-09-06 | 34.63 |
| 2013-09-05 | 34.63 |
| 2013-09-04 | 32.99 |
| 2013-09-03 | 34.63 |
| 2013-09-02 | 39.55 |
| 2013-08-30 | 34.63 |
| 2013-08-29 | 31.34 |
| 2013-08-28 | 34.63 |
| 2013-08-27 | 36.27 |
| 2013-08-26 | 37.91 |
| 2013-08-23 | 37.91 |
| 2013-08-22 | 36.27 |
| 2013-08-21 | 34.63 |
| 2013-08-20 | 37.91 |
| 2013-08-19 | 37.91 |
| 2013-08-16 | 39.55 |
| 2013-08-15 | 37.91 |
| 2013-08-13 | 39.55 |
| 2013-08-12 | 37.91 |
| 2013-08-09 | 41.19 |
| 2013-08-08 | 41.19 |
| 2013-08-07 | 41.19 |
| 2013-08-06 | 32.99 |
| 2013-08-05 | 29.70 |
| 2013-08-02 | 29.70 |
| 2013-08-01 | 34.63 |
| 2013-07-31 | 31.34 |
| 2013-07-30 | 29.70 |
| 2013-07-29 | 34.63 |
| 2013-07-26 | 34.63 |
| 2013-07-25 | 37.91 |
| 2013-07-24 | 37.91 |
| 2013-07-23 | 41.19 |
| 2013-07-22 | 37.91 |
| 2013-07-19 | 34.63 |
| 2013-07-18 | 37.91 |
| 2013-07-17 | 46.12 |
| 2013-07-16 | 39.55 |
| 2013-07-15 | 41.19 |
| 2013-07-12 | 37.91 |
| 2013-07-11 | 39.55 |
| 2013-07-10 | 46.12 |
| 2013-07-09 | 36.27 |
| 2013-07-08 | 36.27 |
| 2013-07-05 | 36.27 |
| 2013-07-04 | 36.27 |
| 2013-07-03 | 34.63 |
| 2013-07-02 | 37.91 |
| 2013-06-28 | 39.55 |
| 2013-06-27 | 39.55 |
| 2013-06-26 | 41.19 |
| 2013-06-25 | 36.27 |
| 2013-06-24 | 39.55 |
| 2013-06-21 | 44.48 |
| 2013-06-20 | 47.76 |
| 2013-06-19 | 52.69 |
| 2013-06-18 | 55.97 |
| 2013-06-17 | 49.40 |
| 2013-06-14 | 42.84 |
| 2013-06-13 | 41.19 |
| 2013-06-11 | 47.76 |
| 2013-06-10 | 51.04 |
| 2013-06-07 | 46.12 |
| 2013-06-06 | 51.04 |
| 2013-06-05 | 55.97 |
| 2013-06-04 | 59.25 |
| 2013-06-03 | 59.25 |
| 2013-05-31 | 70.75 |
| 2013-05-30 | 51.04 |
| 2013-05-29 | 47.76 |
| 2013-05-28 | 54.33 |
| 2013-05-27 | 42.84 |
| 2013-05-24 | 37.91 |
| 2013-05-23 | 31.34 |
| 2013-05-22 | 32.99 |
| 2013-05-21 | 29.70 |
| 2013-05-20 | 31.34 |
| 2013-05-16 | 26.42 |
| 2013-05-15 | 24.78 |
| 2013-05-14 | 21.49 |
| 2013-05-13 | 28.06 |
| 2013-05-10 | 18.21 |
| 2013-05-09 | 19.85 |
| 2013-05-08 | 19.85 |
| 2013-05-07 | 19.85 |
| 2013-05-06 | 18.21 |
| 2013-05-03 | 11.64 |
| 2013-05-02 | 11.64 |
| 2013-04-30 | 11.64 |
| 2013-04-29 | 10.00 |
| 2013-04-26 | 13.28 |
| 2013-04-25 | 14.93 |
| 2013-04-24 | 11.64 |
| 2013-04-23 | 11.64 |
| 2013-04-22 | 11.64 |
| 2013-04-19 | 11.64 |
| 2013-04-18 | 18.21 |
| 2013-04-17 | 16.57 |
| 2013-04-16 | 14.93 |
| 2013-04-15 | 13.28 |
| 2013-04-12 | 14.93 |
| 2013-04-11 | 14.93 |
| 2013-04-10 | 14.93 |
| 2013-04-09 | 14.93 |
| 2013-04-08 | 8.36 |
| 2013-04-05 | 13.28 |
| 2013-04-03 | 14.93 |
| 2013-04-02 | 14.93 |
| 2013-03-28 | 14.93 |
| 2013-03-27 | 14.93 |
| 2013-03-26 | 14.93 |
| 2013-03-25 | 19.85 |
| 2013-03-22 | 16.57 |
| 2013-03-21 | 14.93 |
| 2013-03-20 | 19.85 |
| 2013-03-19 | 16.57 |
| 2013-03-18 | 21.49 |
| 2013-03-15 | 28.06 |
| 2013-03-14 | 31.34 |
| 2013-03-13 | 24.78 |
| 2013-03-12 | 29.70 |
| 2013-03-11 | 28.06 |
| 2013-03-08 | 31.34 |
| 2013-03-07 | 32.99 |
| 2013-03-06 | 34.63 |
| 2013-03-05 | 31.34 |
| 2013-03-04 | 34.63 |
| 2013-03-01 | 29.70 |
| 2013-02-28 | 31.34 |
| 2013-02-27 | 29.70 |
| 2013-02-26 | 24.78 |
| 2013-02-25 | 28.06 |
| 2013-02-22 | 31.34 |
| 2013-02-21 | 31.34 |
| 2013-02-20 | 39.55 |
| 2013-02-19 | 39.55 |
| 2013-02-18 | 39.55 |
| 2013-02-15 | 37.91 |
| 2013-02-14 | 39.55 |
| 2013-02-08 | 39.55 |
| 2013-02-07 | 37.91 |
| 2013-02-06 | 41.19 |
| 2013-02-05 | 37.91 |
| 2013-02-04 | 42.84 |
| 2013-02-01 | 44.48 |
| 2013-01-31 | 41.19 |
| 2013-01-30 | 42.84 |
| 2013-01-29 | 41.19 |
| 2013-01-28 | 44.48 |
| 2013-01-25 | 46.12 |
| 2013-01-24 | 51.04 |
| 2013-01-23 | 54.33 |
| 2013-01-22 | 47.76 |
| 2013-01-21 | 47.76 |
| 2013-01-18 | 49.40 |
| 2013-01-17 | 41.19 |
| 2013-01-16 | 44.48 |
| 2013-01-15 | 47.76 |
| 2013-01-14 | 46.12 |
| 2013-01-11 | 51.04 |
| 2013-01-10 | 51.04 |
| 2013-01-09 | 52.69 |
| 2013-01-08 | 51.04 |
| 2013-01-07 | 47.76 |
| 2013-01-04 | 46.12 |
| 2013-01-03 | 54.33 |
| 2013-01-02 | 49.40 |
| 2012-12-31 | 41.19 |
| 2012-12-28 | 39.55 |
| 2012-12-27 | 37.91 |
| 2012-12-24 | 19.85 |
| 2012-12-21 | 19.85 |
| 2012-12-20 | 24.78 |
| 2012-12-19 | 24.78 |
| 2012-12-18 | 18.21 |
| 2012-12-17 | 21.49 |
| 2012-12-14 | 10.00 |
| 2012-12-13 | 5.07 |
| 2012-12-12 | 5.07 |
| 2012-12-11 | 3.43 |
| 2012-12-10 | 8.36 |
| 2012-12-07 | 6.72 |
| 2012-12-06 | 8.36 |
| 2012-12-05 | 5.07 |
| 2012-12-04 | 10.00 |
| 2012-12-03 | 1.79 |
| 2012-11-30 | 6.72 |
| 2012-11-29 | 11.64 |
| 2012-11-28 | 8.36 |
| 2012-11-27 | 1.79 |
| 2012-11-26 | 5.07 |
| 2012-11-23 | 5.07 |
| 2012-11-22 | 0.15 |
| 2012-11-21 | 0.15 |
| 2012-11-20 | 1.79 |
| 2012-11-19 | 1.79 |
| 2012-11-16 | 0.15 |
| 2012-11-15 | 0.15 |
| 2012-11-14 | 3.43 |
| 2012-11-13 | 0.15 |
| 2012-11-12 | 5.07 |
| 2012-11-09 | 6.72 |
| 2012-11-08 | 8.36 |
| 2012-11-07 | 11.64 |
| 2012-11-06 | 10.00 |
| 2012-11-05 | 6.72 |
| 2012-11-02 | 10.00 |
| 2012-11-01 | 6.72 |
| 2012-10-31 | 6.72 |
| 2012-10-30 | 1.79 |
| 2012-10-29 | 6.72 |
| 2012-10-26 | 3.43 |
| 2012-10-25 | 10.00 |
| 2012-10-24 | 11.64 |
| 2012-10-22 | 5.07 |
| 2012-10-19 | 1.79 |
| 2012-10-18 | 0.15 |
| 2012-10-17 | -1.49 |
| 2012-10-16 | -1.49 |
| 2012-10-15 | -4.78 |
| 2012-10-12 | 0.15 |
| 2012-10-11 | -6.42 |
| 2012-10-10 | -4.78 |
| 2012-10-09 | -4.78 |
| 2012-10-08 | -4.78 |
| 2012-10-05 | -4.78 |
| 2012-10-04 | -3.13 |
| 2012-10-03 | -8.06 |
| 2012-09-28 | -1.49 |
| 2012-09-27 | -4.78 |
| 2012-09-26 | -4.78 |
| 2012-09-25 | -4.78 |
| 2012-09-24 | -4.78 |
| 2012-09-21 | -1.49 |
| 2012-09-20 | -4.78 |
| 2012-09-19 | -3.13 |
| 2012-09-18 | -3.13 |
| 2012-09-17 | -3.13 |
| 2012-09-14 | 3.43 |
| 2012-09-13 | 5.07 |
| 2012-09-12 | 3.43 |
| 2012-09-11 | 5.07 |
| 2012-09-10 | 1.79 |
| 2012-09-07 | -1.49 |
| 2012-09-06 | -4.78 |
| 2012-09-05 | -11.34 |
| 2012-09-04 | -11.34 |
| 2012-09-03 | -8.06 |
| 2012-08-31 | -6.42 |
| 2012-08-30 | -8.06 |
| 2012-08-29 | -8.06 |
| 2012-08-28 | -9.70 |
| 2012-08-27 | -8.06 |
| 2012-08-24 | -6.42 |
| 2012-08-23 | -4.78 |
| 2012-08-22 | -6.42 |
| 2012-08-21 | -4.78 |
| 2012-08-20 | -4.78 |
| 2012-08-17 | -4.78 |
| 2012-08-16 | -4.78 |
| 2012-08-15 | -1.49 |
| 2012-08-14 | -1.49 |
| 2012-08-13 | -4.78 |
| 2012-08-10 | 0.15 |
| 2012-08-09 | 0.15 |
| 2012-08-08 | -1.49 |
| 2012-08-07 | 1.79 |
| 2012-08-06 | -3.13 |
| 2012-08-03 | -8.06 |
| 2012-08-02 | -11.34 |
| 2012-08-01 | -3.13 |
| 2012-07-31 | -3.13 |
| 2012-07-30 | -1.49 |
| 2012-07-27 | -1.49 |
| 2012-07-26 | -1.49 |
| 2012-07-25 | -6.42 |
| 2012-07-24 | 1.79 |
| 2012-07-23 | -4.78 |
| 2012-07-20 | -1.49 |
| 2012-07-19 | -1.49 |
| 2012-07-18 | 1.79 |
| 2012-07-17 | -4.78 |
| 2012-07-16 | 3.43 |
| 2012-07-13 | 1.79 |
| 2012-07-12 | 1.79 |
| 2012-07-11 | 0.15 |
| 2012-07-10 | 1.79 |
| 2012-07-09 | 5.07 |
| 2012-07-06 | 10.00 |
| 2012-07-05 | 6.72 |
| 2012-07-04 | 5.07 |
| 2012-07-03 | 13.28 |
| 2012-06-29 | 11.64 |
| 2012-06-28 | 8.36 |
| 2012-06-27 | 8.36 |
| 2012-06-26 | 8.36 |
| 2012-06-25 | 11.64 |
| 2012-06-22 | 11.64 |
| 2012-06-21 | 5.07 |
| 2012-06-20 | 6.72 |
| 2012-06-19 | 6.72 |
| 2012-06-18 | 5.07 |
| 2012-06-15 | 3.43 |
| 2012-06-14 | 3.43 |
| 2012-06-13 | 6.72 |
| 2012-06-12 | 3.43 |
| 2012-06-11 | 0.15 |
| 2012-06-08 | 0.15 |
| 2012-06-07 | 6.72 |
| 2012-06-06 | 6.72 |
| 2012-06-05 | 11.64 |
| 2012-06-04 | 13.28 |
| 2012-06-01 | 13.28 |
| 2012-05-31 | 16.57 |
| 2012-05-30 | 16.57 |
| 2012-05-29 | 16.57 |
| 2012-05-28 | 11.64 |
| 2012-05-25 | 14.93 |
| 2012-05-24 | 14.93 |
| 2012-05-23 | 14.93 |
| 2012-05-22 | 16.57 |
| 2012-05-21 | 16.57 |
| 2012-05-18 | 14.93 |
| 2012-05-17 | 16.57 |
| 2012-05-16 | 18.21 |
| 2012-05-15 | 19.85 |
| 2012-05-14 | 19.85 |
| 2012-05-11 | 21.49 |
| 2012-05-10 | 24.78 |
| 2012-05-09 | 26.42 |
| 2012-05-08 | 28.06 |
| 2012-05-07 | 28.06 |
| 2012-05-04 | 29.70 |
| 2012-05-03 | 29.70 |
| 2012-05-02 | 28.06 |
| 2012-04-30 | 29.70 |
| 2012-04-27 | 26.42 |
| 2012-04-26 | 24.78 |
| 2012-04-25 | 26.42 |
| 2012-04-24 | 28.06 |
| 2012-04-23 | 34.63 |
| 2012-04-20 | 36.27 |
| 2012-04-19 | 37.91 |
| 2012-04-18 | 37.91 |
| 2012-04-17 | 42.84 |
| 2012-04-16 | 39.55 |
| 2012-04-13 | 31.34 |
| 2012-04-12 | 29.70 |
| 2012-04-11 | 29.70 |
| 2012-04-10 | 31.34 |
| 2012-04-05 | 29.70 |
| 2012-04-03 | 28.06 |
| 2012-04-02 | 24.78 |
| 2012-03-30 | 24.78 |
| 2012-03-29 | 29.70 |
| 2012-03-28 | 60.90 |
| 2012-03-27 | 64.18 |
| 2012-03-26 | 59.25 |
| 2012-03-23 | 60.90 |
| 2012-03-22 | 59.25 |
| 2012-03-21 | 62.54 |
| 2012-03-20 | 64.18 |
| 2012-03-19 | 70.75 |
| 2012-03-16 | 80.60 |
| 2012-03-15 | 77.31 |
| 2012-03-14 | 74.03 |
| 2012-03-13 | 87.16 |
| 2012-03-12 | 97.01 |
| 2012-03-09 | 93.73 |
| 2012-03-08 | 77.31 |
| 2012-03-07 | 67.46 |
| 2012-03-06 | 67.46 |
| 2012-03-05 | 70.75 |
| 2012-03-02 | 70.75 |
| 2012-03-01 | 67.46 |
| 2012-02-29 | 70.75 |
| 2012-02-28 | 70.75 |
| 2012-02-27 | 74.03 |
| 2012-02-24 | 74.03 |
| 2012-02-23 | 77.31 |
| 2012-02-22 | 77.31 |
| 2012-02-21 | 74.03 |
| 2012-02-20 | 70.75 |
| 2012-02-17 | 77.31 |
| 2012-02-16 | 70.75 |
| 2012-02-15 | 64.18 |
| 2012-02-14 | 67.46 |
| 2012-02-13 | 70.75 |
| 2012-02-10 | 64.18 |
| 2012-02-09 | 70.75 |
| 2012-02-08 | 67.46 |
| 2012-02-07 | 55.97 |
| 2012-02-06 | 59.25 |
| 2012-02-03 | 57.61 |
| 2012-02-02 | 51.04 |
| 2012-02-01 | 44.48 |
| 2012-01-31 | 42.84 |
| 2012-01-30 | 42.84 |
| 2012-01-27 | 46.12 |
| 2012-01-26 | 46.12 |
| 2012-01-20 | 44.48 |
| 2012-01-19 | 51.04 |
| 2012-01-18 | 47.76 |
| 2012-01-17 | 47.76 |
| 2012-01-16 | 44.48 |
| 2012-01-13 | 46.12 |
| 2012-01-12 | 47.76 |
| 2012-01-11 | 37.91 |
| 2012-01-10 | 37.91 |
| 2012-01-09 | 41.19 |
| 2012-01-06 | 41.19 |
| 2012-01-05 | 42.84 |
| 2012-01-04 | 44.48 |
| 2012-01-03 | 44.48 |
| 2011-12-30 | 42.84 |
| 2011-12-29 | 44.48 |
| 2011-12-28 | 44.48 |
| 2011-12-23 | 46.12 |
| 2011-12-22 | 41.19 |
| 2011-12-21 | 41.19 |
| 2011-12-20 | 41.19 |
| 2011-12-19 | 42.84 |
| 2011-12-16 | 41.19 |
| 2011-12-15 | 41.19 |
| 2011-12-14 | 41.19 |
| 2011-12-13 | 44.48 |
| 2011-12-12 | 47.76 |
| 2011-12-09 | 39.55 |
| 2011-12-08 | 44.48 |
| 2011-12-07 | 44.48 |
| 2011-12-06 | 42.84 |
| 2011-12-05 | 47.76 |
| 2011-12-02 | 47.76 |
| 2011-12-01 | 51.04 |
| 2011-11-30 | 44.48 |
| 2011-11-29 | 51.04 |
| 2011-11-28 | 51.04 |
| 2011-11-25 | 44.48 |
| 2011-11-24 | 49.40 |
| 2011-11-23 | 51.04 |
| 2011-11-22 | 52.69 |
| 2011-11-21 | 57.61 |
| 2011-11-18 | 62.54 |
| 2011-11-17 | 64.18 |
| 2011-11-16 | 60.90 |
| 2011-11-15 | 67.46 |
| 2011-11-14 | 74.03 |
| 2011-11-11 | 60.90 |
| 2011-11-10 | 64.18 |
| 2011-11-09 | 67.46 |
| 2011-11-08 | 67.46 |
| 2011-11-07 | 64.18 |
| 2011-11-04 | 74.03 |
| 2011-11-03 | 74.03 |
| 2011-11-02 | 80.60 |
| 2011-11-01 | 67.46 |
| 2011-10-31 | 67.46 |
| 2011-10-28 | 70.75 |
| 2011-10-27 | 64.18 |
| 2011-10-26 | 55.97 |
| 2011-10-25 | 59.25 |
| 2011-10-24 | 57.61 |
| 2011-10-21 | 54.33 |
| 2011-10-20 | 51.04 |
| 2011-10-19 | 52.69 |
| 2011-10-18 | 54.33 |
| 2011-10-17 | 64.18 |
| 2011-10-14 | 59.25 |
| 2011-10-13 | 67.46 |
| 2011-10-12 | 57.61 |
| 2011-10-11 | 51.04 |
| 2011-10-10 | 47.76 |
| 2011-10-07 | 51.04 |
| 2011-10-06 | 47.76 |
| 2011-10-04 | 37.91 |
| 2011-10-03 | 47.76 |
| 2011-09-30 | 49.40 |
| 2011-09-28 | 49.40 |
| 2011-09-27 | 57.61 |
| 2011-09-26 | 51.04 |
| 2011-09-23 | 64.18 |
| 2011-09-22 | 80.60 |
| 2011-09-21 | 100.30 |
| 2011-09-20 | 103.58 |
| 2011-09-19 | 120.00 |
| 2011-09-16 | 120.00 |
| 2011-09-15 | 123.28 |
| 2011-09-14 | 113.43 |
| 2011-09-12 | 120.00 |
| 2011-09-09 | 129.85 |
| 2011-09-08 | 126.57 |
| 2011-09-07 | 136.42 |
| 2011-09-06 | 139.70 |
| 2011-09-05 | 129.85 |
| 2011-09-02 | 129.85 |
| 2011-09-01 | 133.13 |
| 2011-08-31 | 129.85 |
| 2011-08-30 | 139.70 |
| 2011-08-29 | 142.99 |
| 2011-08-26 | 139.70 |
| 2011-08-25 | 136.42 |
| 2011-08-24 | 139.70 |
| 2011-08-23 | 139.70 |
| 2011-08-22 | 136.42 |
| 2011-08-19 | 142.99 |
| 2011-08-18 | 156.12 |
| 2011-08-17 | 162.69 |
| 2011-08-16 | 149.55 |
| 2011-08-15 | 149.55 |
| 2011-08-12 | 133.13 |
| 2011-08-11 | 133.13 |
| 2011-08-10 | 139.70 |
| 2011-08-09 | 139.70 |
| 2011-08-08 | 156.12 |
| 2011-08-05 | 172.54 |
| 2011-08-04 | 182.39 |
| 2011-08-03 | 185.67 |
| 2011-08-02 | 188.96 |
| 2011-08-01 | 192.24 |
| 2011-07-29 | 188.96 |
| 2011-07-28 | 202.09 |
| 2011-07-27 | 195.52 |
| 2011-07-26 | 202.09 |
| 2011-07-25 | 205.37 |
| 2011-07-22 | 205.37 |
| 2011-07-21 | 208.66 |
| 2011-07-20 | 205.37 |
| 2011-07-19 | 208.66 |
| 2011-07-18 | 182.39 |
| 2011-07-15 | 182.39 |
| 2011-07-14 | 192.24 |
| 2011-07-13 | 192.24 |
| 2011-07-12 | 188.96 |
| 2011-07-11 | 195.52 |
| 2011-07-08 | 195.52 |
| 2011-07-07 | 198.81 |
| 2011-07-06 | 198.81 |
| 2011-07-05 | 198.81 |
| 2011-07-04 | 195.52 |
| 2011-06-30 | 185.67 |
| 2011-06-29 | 179.10 |
| 2011-06-28 | 182.39 |
| 2011-06-27 | 179.10 |
| 2011-06-24 | 188.96 |
| 2011-06-23 | 175.82 |
| 2011-06-22 | 182.39 |
| 2011-06-21 | 182.39 |
| 2011-06-20 | 172.54 |
| 2011-06-17 | 192.24 |
| 2011-06-16 | 195.52 |
| 2011-06-15 | 198.81 |
| 2011-06-14 | 208.66 |
| 2011-06-13 | 198.81 |
| 2011-06-10 | 202.09 |
| 2011-06-09 | 211.94 |
| 2011-06-08 | 221.79 |
| 2011-06-07 | 234.93 |
| 2011-06-03 | 241.49 |
| 2011-06-02 | 241.49 |
| 2011-06-01 | 228.36 |
| 2011-05-31 | 221.79 |
| 2011-05-30 | 211.94 |
| 2011-05-27 | 218.51 |
| 2011-05-26 | 221.79 |
| 2011-05-25 | 215.22 |
| 2011-05-24 | 228.36 |
| 2011-05-23 | 234.93 |
| 2011-05-20 | 241.49 |
| 2011-05-19 | 234.93 |
| 2011-05-18 | 244.78 |
| 2011-05-17 | 251.34 |
| 2011-05-16 | 248.06 |
| 2011-05-13 | 264.48 |
| 2011-05-12 | 248.06 |
| 2011-05-11 | 251.34 |
| 2011-05-09 | 225.07 |
| 2011-05-06 | 221.79 |
| 2011-05-05 | 218.51 |
| 2011-05-04 | 218.51 |
| 2011-05-03 | 221.79 |
| 2011-04-29 | 225.07 |
| 2011-04-28 | 228.36 |
| 2011-04-27 | 241.49 |
| 2011-04-26 | 228.36 |
| 2011-04-21 | 244.78 |
| 2011-04-20 | 248.06 |
| 2011-04-19 | 244.78 |
| 2011-04-18 | 261.19 |
| 2011-04-15 | 271.04 |
| 2011-04-14 | 277.61 |
| 2011-04-13 | 271.04 |
| 2011-04-12 | 261.19 |
| 2011-04-11 | 280.90 |
| 2011-04-08 | 280.90 |
| 2011-04-07 | 284.18 |
| 2011-04-06 | 294.03 |
| 2011-04-04 | 294.03 |
| 2011-04-01 | 294.03 |
| 2011-03-31 | 294.03 |
| 2011-03-30 | 303.88 |
| 2011-03-29 | 303.88 |
| 2011-03-28 | 300.60 |
| 2011-03-25 | 300.60 |
| 2011-03-24 | 310.45 |
| 2011-03-23 | 313.73 |
| 2011-03-22 | 317.01 |
| 2011-03-21 | 317.01 |
| 2011-03-18 | 300.60 |
| 2011-03-17 | 284.18 |
| 2011-03-16 | 300.60 |
| 2011-03-15 | 294.03 |
| 2011-03-14 | 307.16 |
| 2011-03-11 | 303.88 |
| 2011-03-10 | 310.45 |
| 2011-03-09 | 310.45 |
| 2011-03-08 | 310.45 |
| 2011-03-07 | 317.01 |
| 2011-03-04 | 317.01 |
| 2011-03-03 | 320.30 |
| 2011-03-02 | 320.30 |
| 2011-03-01 | 326.87 |
| 2011-02-28 | 320.30 |
| 2011-02-25 | 317.01 |
| 2011-02-24 | 300.60 |
| 2011-02-23 | 320.30 |
| 2011-02-22 | 323.58 |
| 2011-02-21 | 326.87 |
| 2011-02-18 | 343.28 |
| 2011-02-17 | 346.57 |
| 2011-02-16 | 356.42 |
| 2011-02-15 | 340.00 |
| 2011-02-14 | 340.00 |
| 2011-02-11 | 326.87 |
| 2011-02-10 | 323.58 |
| 2011-02-09 | 330.15 |
| 2011-02-08 | 346.57 |
| 2011-02-07 | 343.28 |
| 2011-02-02 | 349.85 |
| 2011-02-01 | 336.72 |
| 2011-01-31 | 336.72 |
| 2011-01-28 | 340.00 |
| 2011-01-27 | 333.43 |
| 2011-01-26 | 340.00 |
| 2011-01-25 | 349.85 |
| 2011-01-24 | 359.70 |
| 2011-01-21 | 369.55 |
| 2011-01-20 | 376.12 |
| 2011-01-19 | 385.97 |
| 2011-01-18 | 366.27 |
| 2011-01-17 | 362.99 |
| 2011-01-14 | 379.40 |
| 2011-01-13 | 389.25 |
| 2011-01-12 | 389.25 |
| 2011-01-11 | 392.54 |
| 2011-01-10 | 343.28 |
| 2011-01-07 | 362.99 |
| 2011-01-06 | 366.27 |
| 2011-01-05 | 376.12 |
| 2011-01-04 | 353.13 |
| 2011-01-03 | 330.15 |
| 2010-12-31 | 343.28 |
| 2010-12-30 | 340.00 |
| 2010-12-29 | 326.87 |
| 2010-12-28 | 317.01 |
| 2010-12-24 | 313.73 |
| 2010-12-23 | 313.73 |
| 2010-12-22 | 320.30 |
| 2010-12-21 | 320.30 |
| 2010-12-20 | 320.30 |
| 2010-12-17 | 336.72 |
| 2010-12-16 | 330.15 |
| 2010-12-15 | 343.28 |
| 2010-12-14 | 340.00 |
| 2010-12-13 | 349.85 |
| 2010-12-10 | 346.57 |
| 2010-12-09 | 349.85 |
| 2010-12-08 | 359.70 |
| 2010-12-07 | 362.99 |
| 2010-12-06 | 359.70 |
| 2010-12-03 | 340.00 |
| 2010-12-02 | 340.00 |
| 2010-12-01 | 340.00 |
| 2010-11-30 | 353.13 |
| 2010-11-29 | 366.27 |
| 2010-11-26 | 359.70 |
| 2010-11-25 | 366.27 |
| 2010-11-24 | 372.84 |
| 2010-11-23 | 372.84 |
| 2010-11-22 | 385.97 |
| 2010-11-19 | 346.57 |
| 2010-11-18 | 346.57 |
| 2010-11-17 | 346.57 |
| 2010-11-16 | 356.42 |
| 2010-11-15 | 353.13 |
| 2010-11-12 | 346.57 |
| 2010-11-11 | 369.55 |
| 2010-11-10 | 385.97 |
| 2010-11-09 | 385.97 |
| 2010-11-08 | 369.55 |
| 2010-11-05 | 353.13 |
| 2010-11-04 | 356.42 |
| 2010-11-03 | 362.99 |
| 2010-11-02 | 356.42 |
| 2010-11-01 | 359.70 |
| 2010-10-29 | 349.85 |
| 2010-10-28 | 359.70 |
| 2010-10-27 | 366.27 |
| 2010-10-26 | 379.40 |
| 2010-10-25 | 376.12 |
| 2010-10-22 | 346.57 |
| 2010-10-21 | 362.99 |
| 2010-10-20 | 346.57 |
| 2010-10-19 | 300.60 |
| 2010-10-18 | 287.46 |
| 2010-10-15 | 294.03 |
| 2010-10-14 | 307.16 |
| 2010-10-13 | 310.45 |
| 2010-10-12 | 313.73 |
| 2010-10-11 | 303.88 |
| 2010-10-08 | 300.60 |
| 2010-10-07 | 320.30 |
| 2010-10-06 | 310.45 |
| 2010-10-05 | 317.01 |
| 2010-10-04 | 310.45 |
| 2010-09-30 | 336.72 |
| 2010-09-29 | 349.85 |
| 2010-09-28 | 336.72 |
| 2010-09-27 | 346.57 |
| 2010-09-24 | 340.00 |
| 2010-09-22 | 349.85 |
| 2010-09-21 | 346.57 |
| 2010-09-20 | 359.70 |
| 2010-09-17 | 356.42 |
| 2010-09-16 | 369.55 |
| 2010-09-15 | 366.27 |
| 2010-09-14 | 385.97 |
| 2010-09-13 | 382.69 |
| 2010-09-10 | 379.40 |
| 2010-09-09 | 382.69 |
| 2010-09-08 | 392.54 |
| 2010-09-07 | 395.82 |
| 2010-09-06 | 372.84 |
| 2010-09-03 | 366.27 |
| 2010-09-02 | 356.42 |
| 2010-09-01 | 359.70 |
| 2010-08-31 | 353.13 |
| 2010-08-30 | 356.42 |
| 2010-08-27 | 353.13 |
| 2010-08-26 | 353.13 |
| 2010-08-25 | 376.12 |
| 2010-08-24 | 382.69 |
| 2010-08-23 | 389.25 |
| 2010-08-20 | 376.12 |
| 2010-08-19 | 333.43 |
| 2010-08-18 | 336.72 |
| 2010-08-17 | 336.72 |
| 2010-08-16 | 343.28 |
| 2010-08-13 | 326.87 |
| 2010-08-12 | 317.01 |
| 2010-08-11 | 320.30 |
| 2010-08-10 | 320.30 |
| 2010-08-09 | 330.15 |
| 2010-08-06 | 333.43 |
| 2010-08-05 | 333.43 |
| 2010-08-04 | 346.57 |
| 2010-08-03 | 313.73 |
| 2010-08-02 | 310.45 |
| 2010-07-30 | 317.01 |
| 2010-07-29 | 310.45 |
| 2010-07-28 | 284.18 |
| 2010-07-27 | 277.61 |
| 2010-07-26 | 280.90 |
| 2010-07-23 | 277.61 |
| 2010-07-22 | 257.91 |
| 2010-07-21 | 257.91 |
| 2010-07-20 | 254.63 |
| 2010-07-19 | 251.34 |
| 2010-07-16 | 254.63 |
| 2010-07-15 | 254.63 |
| 2010-07-14 | 261.19 |
| 2010-07-13 | 257.91 |
| 2010-07-12 | 267.76 |
| 2010-07-09 | 244.78 |
| 2010-07-08 | 254.63 |
| 2010-07-07 | 264.48 |
| 2010-07-06 | 267.76 |
| 2010-07-05 | 254.63 |
| 2010-07-02 | 261.19 |
| 2010-06-30 | 248.06 |
| 2010-06-29 | 261.19 |
| 2010-06-28 | 277.61 |
| 2010-06-25 | 287.46 |
| 2010-06-24 | 297.31 |
| 2010-06-23 | 297.31 |
| 2010-06-22 | 294.03 |
| 2010-06-21 | 313.73 |
| 2010-06-18 | 297.31 |
| 2010-06-17 | 310.45 |
| 2010-06-15 | 330.15 |
| 2010-06-14 | 323.58 |
| 2010-06-11 | 320.30 |
| 2010-06-10 | 320.30 |
| 2010-06-09 | 297.31 |
| 2010-06-08 | 284.18 |
| 2010-06-07 | 294.03 |
| 2010-06-04 | 310.45 |
| 2010-06-03 | 290.75 |
| 2010-06-02 | 280.90 |
| 2010-06-01 | 287.46 |
| 2010-05-31 | 310.45 |
| 2010-05-28 | 287.46 |
| 2010-05-27 | 271.04 |
| 2010-05-26 | 225.07 |
| 2010-05-25 | 215.22 |
| 2010-05-24 | 251.34 |
| 2010-05-20 | 244.78 |
| 2010-05-19 | 277.61 |
| 2010-05-18 | 310.45 |
| 2010-05-17 | 303.88 |
| 2010-05-14 | 323.58 |
| 2010-05-13 | 333.43 |
| 2010-05-12 | 326.87 |
| 2010-05-11 | 336.72 |
| 2010-05-10 | 336.72 |
| 2010-05-07 | 307.16 |
| 2010-05-06 | 320.30 |
| 2010-05-05 | 346.57 |
| 2010-05-04 | 359.70 |
| 2010-05-03 | 362.99 |
| 2010-04-30 | 376.12 |
| 2010-04-29 | 362.99 |
| 2010-04-28 | 399.10 |
| 2010-04-27 | 402.39 |
| 2010-04-26 | 412.24 |
| 2010-04-23 | 418.81 |
| 2010-04-22 | 389.25 |
| 2010-04-21 | 399.10 |
| 2010-04-20 | 376.12 |
| 2010-04-19 | 349.85 |
| 2010-04-16 | 382.69 |
| 2010-04-15 | 385.97 |
| 2010-04-14 | 385.97 |
| 2010-04-13 | 382.69 |
| 2010-04-12 | 402.39 |
| 2010-04-09 | 395.82 |
| 2010-04-08 | 415.52 |
| 2010-04-07 | 385.97 |
| 2010-04-01 | 369.55 |
| 2010-03-31 | 353.13 |
| 2010-03-30 | 300.60 |
| 2010-03-29 | 300.60 |
| 2010-03-26 | 313.73 |
| 2010-03-25 | 307.16 |
| 2010-03-24 | 310.45 |
| 2010-03-23 | 300.60 |
| 2010-03-22 | 330.15 |
| 2010-03-19 | 303.88 |
| 2010-03-18 | 274.33 |
| 2010-03-17 | 248.06 |
| 2010-03-16 | 261.19 |
| 2010-03-15 | 225.07 |
| 2010-03-12 | 195.52 |
| 2010-03-11 | 172.54 |
| 2010-03-10 | 175.82 |
| 2010-03-09 | 179.10 |
| 2010-03-08 | 172.54 |
| 2010-03-05 | 169.25 |
| 2010-03-04 | 165.97 |
| 2010-03-03 | 172.54 |
| 2010-03-02 | 165.97 |
| 2010-03-01 | 182.39 |
| 2010-02-26 | 182.39 |
| 2010-02-25 | 195.52 |
| 2010-02-24 | 188.96 |
| 2010-02-23 | 175.82 |
| 2010-02-22 | 162.69 |
| 2010-02-19 | 162.69 |
| 2010-02-18 | 175.82 |
| 2010-02-17 | 175.82 |
| 2010-02-12 | 188.96 |
| 2010-02-11 | 188.96 |
| 2010-02-10 | 172.54 |
| 2010-02-09 | 185.67 |
| 2010-02-08 | 185.67 |
| 2010-02-05 | 195.52 |
| 2010-02-04 | 208.66 |
| 2010-02-03 | 202.09 |
| 2010-02-02 | 188.96 |
| 2010-02-01 | 192.24 |
| 2010-01-29 | 202.09 |
| 2010-01-28 | 175.82 |
| 2010-01-27 | 162.69 |
| 2010-01-26 | 182.39 |
| 2010-01-25 | 231.64 |
| 2010-01-22 | 244.78 |
| 2010-01-21 | 254.63 |
| 2010-01-20 | 277.61 |
| 2010-01-19 | 300.60 |
| 2010-01-18 | 290.75 |
| 2010-01-15 | 261.19 |
| 2010-01-14 | 257.91 |
| 2010-01-13 | 254.63 |
| 2010-01-12 | 257.91 |
| 2010-01-11 | 244.78 |
| 2010-01-08 | 261.19 |
| 2010-01-07 | 254.63 |
| 2010-01-06 | 280.90 |
| 2010-01-05 | 231.64 |
| 2010-01-04 | 228.36 |
| 2009-12-31 | 172.54 |
| 2009-12-30 | 162.69 |
| 2009-12-29 | 162.69 |
| 2009-12-28 | 149.55 |
| 2009-12-24 | 156.72 |
| 2009-12-23 | 147.76 |
| 2009-12-22 | 141.79 |
| 2009-12-21 | 135.82 |
| 2009-12-18 | 126.87 |
| 2009-12-17 | 138.81 |
| 2009-12-16 | 147.76 |
| 2009-12-15 | 150.75 |
| 2009-12-14 | 159.70 |
| 2009-12-11 | 156.72 |
| 2009-12-10 | 162.69 |
| 2009-12-09 | 171.64 |
| 2009-12-08 | 141.79 |
| 2009-12-07 | 129.85 |
| 2009-12-04 | 117.91 |
| 2009-12-03 | 114.93 |
| 2009-12-02 | 91.04 |
| 2009-12-01 | 88.06 |
| 2009-11-30 | 76.12 |
| 2009-11-27 | 58.21 |
| 2009-11-26 | 70.15 |
| 2009-11-25 | 64.18 |
| 2009-11-24 | 67.16 |
| 2009-11-23 | 67.16 |
| 2009-11-20 | 67.16 |
| 2009-11-19 | 70.15 |
| 2009-11-18 | 76.12 |
| 2009-11-17 | 73.13 |
| 2009-11-16 | 85.07 |
| 2009-11-13 | 88.06 |
| 2009-11-12 | 88.06 |
| 2009-11-11 | 91.04 |
| 2009-11-10 | 76.12 |
| 2009-11-09 | 79.10 |
| 2009-11-06 | 61.19 |
| 2009-11-05 | 52.24 |
| 2009-11-04 | 49.25 |
| 2009-11-03 | 47.76 |
| 2009-11-02 | 49.25 |
| 2009-10-30 | 52.24 |
| 2009-10-29 | 49.25 |
| 2009-10-28 | 55.22 |
| 2009-10-27 | 55.22 |
| 2009-10-23 | 58.21 |
| 2009-10-22 | 55.22 |
| 2009-10-21 | 52.24 |
| 2009-10-20 | 58.21 |
| 2009-10-19 | 55.22 |
| 2009-10-16 | 52.24 |
| 2009-10-15 | 52.24 |
| 2009-10-14 | 55.22 |
| 2009-10-13 | 49.25 |
| 2009-10-12 | 49.25 |
| 2009-10-09 | 49.25 |
| 2009-10-08 | 49.25 |
| 2009-10-07 | 49.25 |
| 2009-10-06 | 49.25 |
| 2009-10-05 | 49.25 |
| 2009-10-02 | 52.24 |
| 2009-09-30 | 49.25 |
| 2009-09-29 | 52.24 |
| 2009-09-28 | 55.22 |
| 2009-09-25 | 58.21 |
| 2009-09-24 | 67.16 |
| 2009-09-23 | 70.15 |
| 2009-09-22 | 79.10 |
| 2009-09-21 | 70.15 |
| 2009-09-18 | 67.16 |
| 2009-09-17 | 67.16 |
| 2009-09-16 | 67.16 |
| 2009-09-15 | 67.16 |
| 2009-09-14 | 67.16 |
| 2009-09-11 | 67.16 |
| 2009-09-10 | 70.15 |
| 2009-09-09 | 70.15 |
| 2009-09-08 | 64.18 |
| 2009-09-07 | 70.15 |
| 2009-09-04 | 64.18 |
| 2009-09-03 | 52.24 |
| 2009-09-02 | 47.76 |
| 2009-09-01 | 49.25 |
| 2009-08-31 | 49.25 |
| 2009-08-28 | 55.22 |
| 2009-08-27 | 58.21 |
| 2009-08-26 | 64.18 |
| 2009-08-25 | 58.21 |
| 2009-08-24 | 61.19 |
| 2009-08-21 | 55.22 |
| 2009-08-20 | 58.21 |
| 2009-08-19 | 55.22 |
| 2009-08-18 | 64.18 |
| 2009-08-17 | 67.16 |
| 2009-08-14 | 70.15 |
| 2009-08-13 | 76.12 |
| 2009-08-12 | 79.10 |
| 2009-08-11 | 82.09 |
| 2009-08-10 | 85.07 |
| 2009-08-07 | 85.07 |
| 2009-08-06 | 88.06 |
| 2009-08-05 | 76.12 |
| 2009-08-04 | 82.09 |
| 2009-08-03 | 85.07 |
| 2009-07-31 | 76.12 |
| 2009-07-30 | 70.15 |
| 2009-07-29 | 73.13 |
| 2009-07-28 | 79.10 |
| 2009-07-27 | 85.07 |
| 2009-07-24 | 73.13 |
| 2009-07-23 | 79.10 |
| 2009-07-22 | 67.16 |
| 2009-07-21 | 70.15 |
| 2009-07-20 | 79.10 |
| 2009-07-17 | 73.13 |
| 2009-07-16 | 44.78 |
| 2009-07-15 | 44.78 |
| 2009-07-14 | 43.28 |
| 2009-07-13 | 41.79 |
| 2009-07-10 | 47.76 |
| 2009-07-09 | 47.76 |
| 2009-07-08 | 44.78 |
| 2009-07-07 | 52.24 |
| 2009-07-06 | 49.25 |
| 2009-07-03 | 46.27 |
| 2009-07-02 | 49.25 |
| 2009-06-30 | 49.25 |
| 2009-06-29 | 52.24 |
| 2009-06-26 | 55.22 |
| 2009-06-25 | 52.24 |
| 2009-06-24 | 52.24 |
| 2009-06-23 | 49.25 |
| 2009-06-22 | 58.21 |
| 2009-06-19 | 58.21 |
| 2009-06-18 | 58.21 |
| 2009-06-17 | 61.19 |
| 2009-06-16 | 58.21 |
| 2009-06-15 | 64.18 |
| 2009-06-12 | 67.16 |
| 2009-06-11 | 70.15 |
| 2009-06-10 | 64.18 |
| 2009-06-09 | 70.15 |
| 2009-06-08 | 82.09 |
| 2009-06-05 | 85.07 |
| 2009-06-04 | 88.06 |
| 2009-06-03 | 85.07 |
| 2009-06-02 | 73.13 |
| 2009-06-01 | 73.13 |
| 2009-05-29 | 67.16 |
| 2009-05-27 | 73.13 |
| 2009-05-26 | 58.21 |
| 2009-05-25 | 58.21 |
| 2009-05-22 | 55.22 |
| 2009-05-21 | 64.18 |
| 2009-05-20 | 61.19 |
| 2009-05-19 | 46.27 |
| 2009-05-18 | 40.30 |
| 2009-05-15 | 40.30 |
| 2009-05-14 | 41.79 |
| 2009-05-13 | 44.78 |
| 2009-05-12 | 41.79 |
| 2009-05-11 | 44.78 |
| 2009-05-08 | 46.27 |
| 2009-05-07 | 44.78 |
| 2009-05-06 | 34.33 |
| 2009-05-05 | 19.40 |
| 2009-05-04 | 17.91 |
| 2009-04-30 | 19.40 |
| 2009-04-29 | 17.91 |
| 2009-04-28 | 13.43 |
| 2009-04-27 | 16.42 |
| 2009-04-24 | 23.88 |
| 2009-04-23 | 22.39 |
| 2009-04-22 | 19.40 |
| 2009-04-21 | 26.87 |
| 2009-04-20 | 28.36 |
| 2009-04-17 | 29.85 |
| 2009-04-16 | 32.84 |
| 2009-04-15 | 29.85 |
| 2009-04-14 | 25.37 |
| 2009-04-09 | 19.40 |
| 2009-04-08 | 14.93 |
| 2009-04-07 | 19.40 |
| 2009-04-06 | 19.40 |
| 2009-04-03 | 17.91 |
| 2009-04-02 | 20.90 |
| 2009-04-01 | 10.45 |
| 2009-03-31 | 8.96 |
| 2009-03-30 | 8.96 |
| 2009-03-27 | 13.43 |
| 2009-03-26 | 11.94 |
| 2009-03-25 | 10.45 |
| 2009-03-24 | 10.45 |
| 2009-03-23 | 8.96 |
| 2009-03-20 | 8.96 |
| 2009-03-19 | 8.96 |
| 2009-03-18 | 8.96 |
| 2009-03-17 | 13.43 |
| 2009-03-16 | 17.91 |
| 2009-03-13 | 16.42 |
| 2009-03-12 | 14.93 |
| 2009-03-11 | 16.42 |
| 2009-03-10 | 14.93 |
| 2009-03-09 | 14.93 |
| 2009-03-06 | 14.93 |
| 2009-03-05 | 19.40 |
| 2009-03-04 | 17.91 |
| 2009-03-03 | 16.42 |
| 2009-03-02 | 16.42 |
| 2009-02-27 | 19.40 |
| 2009-02-26 | 22.39 |
| 2009-02-25 | 23.88 |
| 2009-02-24 | 23.88 |
| 2009-02-23 | 26.87 |
| 2009-02-20 | 20.90 |
| 2009-02-19 | 34.33 |
| 2009-02-18 | 38.81 |
| 2009-02-17 | 31.34 |
| 2009-02-16 | 22.39 |
| 2009-02-13 | 14.93 |
| 2009-02-12 | 10.45 |
| 2009-02-11 | 4.48 |
| 2009-02-10 | 4.48 |
| 2009-02-09 | 4.48 |
| 2009-02-06 | 2.99 |
| 2009-02-05 | 2.99 |
| 2009-02-04 | 7.46 |
| 2009-02-03 | 2.99 |
| 2009-02-02 | 2.99 |
| 2009-01-30 | 2.99 |
| 2009-01-29 | 1.49 |
| 2009-01-23 | -1.49 |
| 2009-01-22 | -1.49 |
| 2009-01-21 | -2.99 |
| 2009-01-20 | -2.99 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | -1.49 |
| 2009-01-15 | -2.99 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -10.45 |
| 2009-01-12 | -7.46 |
| 2009-01-09 | -1.49 |
| 2009-01-08 | -2.99 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | -2.99 |
| 2009-01-02 | -8.96 |
| 2008-12-31 | -8.96 |
| 2008-12-30 | -10.45 |
| 2008-12-29 | -10.45 |
| 2008-12-24 | -11.94 |
| 2008-12-23 | -13.43 |
| 2008-12-22 | -11.94 |
| 2008-12-19 | -10.45 |
| 2008-12-18 | -10.45 |
| 2008-12-17 | -8.96 |
| 2008-12-16 | -8.96 |
| 2008-12-15 | -11.94 |
| 2008-12-12 | -14.93 |
| 2008-12-11 | -10.45 |
| 2008-12-10 | -10.45 |
| 2008-12-09 | -10.45 |
| 2008-12-08 | -10.45 |
| 2008-12-05 | -10.45 |
| 2008-12-04 | -10.45 |
| 2008-12-03 | -11.94 |
| 2008-12-02 | -11.94 |
| 2008-12-01 | -10.45 |
| 2008-11-28 | -10.45 |
| 2008-11-27 | -10.45 |
| 2008-11-26 | -7.46 |
| 2008-11-25 | -11.94 |
| 2008-11-24 | -11.94 |
| 2008-11-21 | -11.94 |
| 2008-11-20 | -13.43 |
| 2008-11-19 | -10.45 |
| 2008-11-18 | -11.94 |
| 2008-11-17 | -10.45 |
| 2008-11-14 | -14.93 |
| 2008-11-13 | 1.49 |
| 2008-11-12 | -4.48 |
| 2008-11-11 | -4.48 |
| 2008-11-10 | -1.49 |
| 2008-11-07 | -10.45 |
| 2008-11-06 | -16.42 |
| 2008-11-05 | -16.42 |
| 2008-11-04 | -23.88 |
| 2008-11-03 | -23.88 |
| 2008-10-31 | -25.37 |
| 2008-10-30 | -25.37 |
| 2008-10-29 | -28.36 |
| 2008-10-28 | -31.34 |
| 2008-10-27 | -29.55 |
| 2008-10-24 | -28.06 |
| 2008-10-23 | -20.90 |
| 2008-10-22 | -19.40 |
| 2008-10-21 | -16.42 |
| 2008-10-20 | -11.94 |
| 2008-10-17 | -8.96 |
| 2008-10-16 | -14.93 |
| 2008-10-15 | -10.45 |
| 2008-10-14 | -7.46 |
| 2008-10-13 | -16.42 |
| 2008-10-10 | -16.42 |
| 2008-10-09 | -11.94 |
| 2008-10-08 | -10.45 |
| 2008-10-06 | 1.49 |
| 2008-10-03 | 4.48 |
| 2008-10-02 | 14.93 |
| 2008-09-30 | 17.91 |
| 2008-09-29 | 43.28 |
| 2008-09-26 | 14.93 |
| 2008-09-25 | 16.42 |
| 2008-09-24 | 14.93 |
| 2008-09-23 | 20.90 |
| 2008-09-22 | 22.39 |
| 2008-09-19 | 26.87 |
| 2008-09-18 | 13.43 |
| 2008-09-17 | 14.93 |
| 2008-09-16 | 19.40 |
| 2008-09-12 | 20.90 |
| 2008-09-11 | 14.93 |
| 2008-09-10 | 22.39 |
| 2008-09-09 | 25.37 |
| 2008-09-08 | 26.87 |
| 2008-09-05 | 34.33 |
| 2008-09-04 | 37.31 |
| 2008-09-03 | 34.33 |
| 2008-09-02 | 40.30 |
| 2008-09-01 | 43.28 |
| 2008-08-29 | 43.28 |
| 2008-08-28 | 43.28 |
| 2008-08-27 | 37.31 |
| 2008-08-26 | 37.31 |
| 2008-08-25 | 43.28 |
| 2008-08-21 | 37.31 |
| 2008-08-20 | 34.33 |
| 2008-08-19 | 25.37 |
| 2008-08-18 | 25.37 |
| 2008-08-15 | 47.76 |
| 2008-08-14 | 49.25 |
| 2008-08-13 | 43.28 |
| 2008-08-12 | 43.28 |
| 2008-08-11 | 44.78 |
| 2008-08-08 | 49.25 |
| 2008-08-07 | 49.25 |
| 2008-08-05 | 46.27 |
| 2008-08-04 | 46.27 |
| 2008-08-01 | 49.25 |
| 2008-07-31 | 46.27 |
| 2008-07-30 | 49.25 |
| 2008-07-29 | 47.76 |
| 2008-07-28 | 49.25 |
| 2008-07-25 | 47.76 |
| 2008-07-24 | 49.25 |
| 2008-07-23 | 52.24 |
| 2008-07-22 | 46.27 |
| 2008-07-21 | 49.25 |
| 2008-07-18 | 49.25 |
| 2008-07-17 | 40.30 |
| 2008-07-16 | 43.28 |
| 2008-07-15 | 43.28 |
| 2008-07-14 | 49.25 |
| 2008-07-11 | 47.76 |
| 2008-07-10 | 52.24 |
| 2008-07-09 | 37.31 |
| 2008-07-08 | 34.33 |
| 2008-07-07 | 40.30 |
| 2008-07-04 | 47.76 |
| 2008-07-03 | 49.25 |
| 2008-07-02 | 55.22 |
| 2008-06-30 | 55.22 |
| 2008-06-27 | 47.76 |
| 2008-06-26 | 52.24 |
| 2008-06-25 | 64.18 |
| 2008-06-24 | 52.24 |
| 2008-06-23 | 58.21 |
| 2008-06-20 | 64.18 |
| 2008-06-19 | 61.19 |
| 2008-06-18 | 61.19 |
| 2008-06-17 | 52.24 |
| 2008-06-16 | 52.24 |
| 2008-06-13 | 55.22 |
| 2008-06-12 | 55.22 |
| 2008-06-11 | 64.18 |
| 2008-06-10 | 64.18 |
| 2008-06-06 | 64.18 |
| 2008-06-05 | 64.18 |
| 2008-06-04 | 67.16 |
| 2008-06-03 | 67.16 |
| 2008-06-02 | 70.15 |
| 2008-05-30 | 73.13 |
| 2008-05-29 | 70.15 |
| 2008-05-28 | 73.13 |
| 2008-05-27 | 73.13 |
| 2008-05-26 | 70.15 |
| 2008-05-23 | 64.18 |
| 2008-05-22 | 61.19 |
| 2008-05-21 | 67.16 |
| 2008-05-20 | 61.19 |
| 2008-05-19 | 70.15 |
| 2008-05-16 | 67.16 |
| 2008-05-15 | 64.18 |
| 2008-05-14 | 61.19 |
| 2008-05-13 | 64.18 |
| 2008-05-09 | 67.16 |
| 2008-05-08 | 64.18 |
| 2008-05-07 | 67.16 |
| 2008-05-06 | 73.13 |
| 2008-05-05 | 73.13 |
| 2008-05-02 | 70.15 |
| 2008-04-30 | 67.16 |
| 2008-04-29 | 70.15 |
| 2008-04-28 | 67.16 |
| 2008-04-25 | 76.12 |
| 2008-04-24 | 73.13 |
| 2008-04-23 | 70.15 |
| 2008-04-22 | 73.13 |
| 2008-04-21 | 70.15 |
| 2008-04-18 | 70.15 |
| 2008-04-17 | 76.12 |
| 2008-04-16 | 76.12 |
| 2008-04-15 | 79.10 |
| 2008-04-14 | 82.09 |
| 2008-04-11 | 88.06 |
| 2008-04-10 | 79.10 |
| 2008-04-09 | 82.09 |
| 2008-04-08 | 91.04 |
| 2008-04-07 | 79.10 |
| 2008-04-03 | 94.03 |
| 2008-04-02 | 94.03 |
| 2008-04-01 | 76.12 |
| 2008-03-31 | 55.22 |
| 2008-03-28 | 55.22 |
| 2008-03-27 | 49.25 |
| 2008-03-26 | 52.24 |
| 2008-03-25 | 52.24 |
| 2008-03-20 | 37.31 |
| 2008-03-19 | 43.28 |
| 2008-03-18 | 46.27 |
| 2008-03-17 | 55.22 |
| 2008-03-14 | 76.12 |
| 2008-03-13 | 79.10 |
| 2008-03-12 | 82.09 |
| 2008-03-11 | 88.06 |
| 2008-03-10 | 82.09 |
| 2008-03-07 | 91.04 |
| 2008-03-06 | 88.06 |
| 2008-03-05 | 85.07 |
| 2008-03-04 | 85.07 |
| 2008-03-03 | 82.09 |
| 2008-02-29 | 88.06 |
| 2008-02-28 | 94.03 |
| 2008-02-27 | 88.06 |
| 2008-02-26 | 91.04 |
| 2008-02-25 | 88.06 |
| 2008-02-22 | 97.01 |
| 2008-02-21 | 94.03 |
| 2008-02-20 | 97.01 |
| 2008-02-19 | 100.00 |
| 2008-02-18 | 88.06 |
| 2008-02-15 | 97.01 |
| 2008-02-14 | 97.01 |
| 2008-02-13 | 97.01 |
| 2008-02-12 | 97.01 |
| 2008-02-11 | 88.06 |
| 2008-02-06 | 85.07 |
| 2008-02-05 | 88.06 |
| 2008-02-04 | 85.07 |
| 2008-02-01 | 79.10 |
| 2008-01-31 | 85.07 |
| 2008-01-30 | 97.01 |
| 2008-01-29 | 102.99 |
| 2008-01-28 | 105.97 |
| 2008-01-25 | 105.97 |
| 2008-01-24 | 111.94 |
| 2008-01-23 | 105.97 |
| 2008-01-22 | 123.88 |
| 2008-01-21 | 123.88 |
| 2008-01-18 | 120.90 |
| 2008-01-17 | 117.91 |
| 2008-01-16 | 129.85 |
| 2008-01-15 | 138.81 |
| 2008-01-14 | 132.84 |
| 2008-01-11 | 132.84 |
| 2008-01-10 | 138.81 |
| 2008-01-09 | 147.76 |
| 2008-01-08 | 147.76 |
| 2008-01-07 | 150.75 |
| 2008-01-04 | 144.78 |
| 2008-01-03 | 156.72 |
| 2008-01-02 | 156.72 |
| 2007-12-31 | 159.70 |
| 2007-12-28 | 147.76 |
| 2007-12-27 | 153.73 |
| 2007-12-24 | 159.70 |
| 2007-12-21 | 156.72 |
| 2007-12-20 | 156.72 |
| 2007-12-19 | 156.72 |
| 2007-12-18 | 138.81 |
| 2007-12-17 | 129.85 |
| 2007-12-14 | 138.81 |
| 2007-12-13 | 141.79 |
| 2007-12-12 | 147.76 |
| 2007-12-11 | 156.72 |
| 2007-12-10 | 150.75 |
| 2007-12-07 | 150.75 |
| 2007-12-06 | 153.73 |
| 2007-12-05 | 153.73 |
| 2007-12-04 | 156.72 |
| 2007-12-03 | 159.70 |
| 2007-11-30 | 153.73 |
| 2007-11-29 | 147.76 |
| 2007-11-28 | 156.72 |
| 2007-11-27 | 150.75 |
| 2007-11-26 | 159.70 |
| 2007-11-23 | 153.73 |
| 2007-11-22 | 144.78 |
| 2007-11-21 | 165.67 |
| 2007-11-20 | 153.73 |
| 2007-11-19 | 162.69 |
| 2007-11-16 | 171.64 |
| 2007-11-15 | 180.60 |
| 2007-11-14 | 186.57 |
| 2007-11-13 | 186.57 |
| 2007-11-12 | 183.58 |
| 2007-11-09 | 204.48 |
| 2007-11-08 | 195.52 |
| 2007-11-07 | 195.52 |
| 2007-11-06 | 195.52 |
| 2007-11-05 | 195.52 |
| 2007-11-02 | 177.61 |
| 2007-11-01 | 177.61 |
| 2007-10-31 | 177.61 |
| 2007-10-30 | 189.55 |
| 2007-10-29 | 198.51 |
| 2007-10-26 | 180.60 |
| 2007-10-25 | 159.70 |
| 2007-10-24 | 162.69 |
| 2007-10-23 | 150.75 |
| 2007-10-22 | 153.73 |
| 2007-10-18 | 165.67 |
| 2007-10-17 | 171.64 |
| 2007-10-16 | 171.64 |
| 2007-10-15 | 168.66 |
| 2007-10-12 | 183.58 |
| 2007-10-11 | 198.51 |
| 2007-10-10 | 207.46 |
| 2007-10-09 | 195.52 |
| 2007-10-08 | 195.52 |
| 2007-10-05 | 195.52 |
| 2007-10-04 | 174.63 |
| 2007-10-03 | 189.55 |
| 2007-10-02 | 213.43 |
| 2007-09-28 | 213.43 |
| 2007-09-27 | 192.54 |
| 2007-09-25 | 183.58 |
| 2007-09-24 | 192.54 |
| 2007-09-21 | 207.46 |
| 2007-09-20 | 225.37 |
| 2007-09-19 | 225.37 |
| 2007-09-18 | 228.36 |
| 2007-09-17 | 240.30 |
| 2007-09-14 | 237.31 |
| 2007-09-13 | 240.30 |
| 2007-09-12 | 243.28 |
| 2007-09-11 | 231.34 |
| 2007-09-10 | 258.21 |
| 2007-09-07 | 234.33 |
| 2007-09-06 | 213.43 |
| 2007-09-05 | 168.66 |
| 2007-09-04 | 165.67 |
| 2007-09-03 | 171.64 |
| 2007-08-31 | 159.70 |
| 2007-08-30 | 162.69 |
| 2007-08-29 | 162.69 |
| 2007-08-28 | 171.64 |
| 2007-08-27 | 180.60 |
| 2007-08-24 | 141.79 |
| 2007-08-23 | 144.78 |
| 2007-08-22 | 144.78 |
| 2007-08-21 | 144.78 |
| 2007-08-20 | 153.73 |
| 2007-08-17 | 91.04 |
| 2007-08-16 | 120.90 |
| 2007-08-15 | 135.82 |
| 2007-08-14 | 144.78 |
| 2007-08-13 | 138.81 |
| 2007-08-10 | 123.88 |
| 2007-08-09 | 138.81 |
| 2007-08-08 | 123.88 |
| 2007-08-07 | 123.88 |
| 2007-08-06 | 162.69 |
| 2007-08-03 | 192.54 |
| 2007-08-02 | 204.48 |
| 2007-08-01 | 213.43 |
| 2007-07-31 | 213.43 |
| 2007-07-30 | 213.43 |
| 2007-07-27 | 213.43 |
| 2007-07-26 | 222.39 |
| 2007-07-25 | 216.42 |
| 2007-07-24 | 222.39 |
| 2007-07-23 | 228.36 |
| 2007-07-20 | 216.42 |
| 2007-07-19 | 216.42 |
| 2007-07-18 | 219.40 |
| 2007-07-17 | 222.39 |
| 2007-07-16 | 228.36 |
| 2007-07-13 | 225.37 |
| 2007-07-12 | 234.33 |
| 2007-07-11 | 234.33 |
| 2007-07-10 | 207.46 |
| 2007-07-09 | 231.34 |
| 2007-07-06 | 225.37 |
| 2007-07-05 | 225.37 |
| 2007-07-04 | 240.30 |
| 2007-07-03 | 252.24 |
| 2007-06-29 | 240.30 |
| 2007-06-28 | 255.22 |
| 2007-06-27 | 255.22 |
| 2007-06-26 | 240.30 |
| 2007-06-25 | 264.18 |
| 2007-06-22 | 273.13 |
| 2007-06-21 | 288.06 |
| 2007-06-20 | 279.10 |
| 2007-06-18 | 243.28 |
| 2007-06-15 | 252.24 |
| 2007-06-14 | 267.16 |
| 2007-06-13 | 264.18 |
| 2007-06-12 | 264.18 |
| 2007-06-11 | 276.12 |
| 2007-06-08 | 252.24 |
| 2007-06-07 | 255.22 |
| 2007-06-06 | 249.25 |
| 2007-06-05 | 255.22 |
| 2007-06-04 | 252.24 |
| 2007-06-01 | 273.13 |
| 2007-05-31 | 297.01 |
| 2007-05-30 | 282.09 |
| 2007-05-29 | 302.99 |
| 2007-05-28 | 300.00 |
| 2007-05-25 | 320.90 |
| 2007-05-23 | 317.91 |
| 2007-05-22 | 317.91 |
| 2007-05-21 | 285.07 |
| 2007-05-18 | 231.34 |
| 2007-05-17 | 219.40 |
| 2007-05-16 | 231.34 |
| 2007-05-15 | 213.43 |
| 2007-05-14 | 228.36 |
| 2007-05-11 | 171.64 |
| 2007-05-10 | 162.69 |
| 2007-05-09 | 153.73 |
| 2007-05-08 | 153.73 |
| 2007-05-07 | 153.73 |
| 2007-05-04 | 159.70 |
| 2007-05-03 | 153.73 |
| 2007-05-02 | 159.70 |
| 2007-04-30 | 165.67 |
| 2007-04-27 | 159.70 |
| 2007-04-26 | 165.67 |
| 2007-04-25 | 168.66 |
| 2007-04-24 | 165.67 |
| 2007-04-23 | 147.76 |
| 2007-04-20 | 141.79 |
| 2007-04-19 | 141.79 |
| 2007-04-18 | 150.75 |
| 2007-04-17 | 138.81 |
| 2007-04-16 | 162.69 |
| 2007-04-13 | 162.69 |
| 2007-04-12 | 168.66 |
| 2007-04-11 | 171.64 |
| 2007-04-10 | 177.61 |
| 2007-04-04 | 192.54 |
| 2007-04-03 | 189.55 |
| 2007-04-02 | 168.66 |
| 2007-03-30 | 144.78 |
| 2007-03-29 | 141.79 |
| 2007-03-28 | 132.84 |
| 2007-03-27 | 150.75 |
| 2007-03-26 | 135.82 |
| 2007-03-23 | 129.85 |
| 2007-03-22 | 120.90 |
| 2007-03-21 | 123.88 |
| 2007-03-20 | 126.87 |
| 2007-03-19 | 132.84 |
| 2007-03-16 | 120.90 |
| 2007-03-15 | 126.87 |
| 2007-03-14 | 108.96 |
| 2007-03-13 | 111.94 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 85.07 |
| 2007-03-08 | 82.09 |
| 2007-03-07 | 79.10 |
| 2007-03-06 | 88.06 |
| 2007-03-05 | 70.15 |
| 2007-03-02 | 91.04 |
| 2007-03-01 | 94.03 |
| 2007-02-28 | 108.96 |
| 2007-02-27 | 126.87 |
| 2007-02-26 | 135.82 |
| 2007-02-23 | 114.93 |
| 2007-02-22 | 141.79 |
| 2007-02-21 | 162.69 |
| 2007-02-16 | 150.75 |
| 2007-02-15 | 129.85 |
| 2007-02-14 | 114.93 |
| 2007-02-13 | 105.97 |
| 2007-02-12 | 105.97 |
| 2007-02-09 | 76.12 |
| 2007-02-08 | 70.15 |
| 2007-02-07 | 55.22 |
| 2007-02-06 | 55.22 |
| 2007-02-05 | 58.21 |
| 2007-02-02 | 38.81 |
| 2007-02-01 | 23.88 |
| 2007-01-31 | 23.88 |
| 2007-01-30 | 28.36 |
| 2007-01-29 | 23.88 |
| 2007-01-26 | 19.40 |
| 2007-01-25 | 26.87 |
| 2007-01-24 | 26.87 |
| 2007-01-23 | 22.39 |
| 2007-01-22 | 28.36 |
| 2007-01-19 | 11.94 |
| 2007-01-18 | 7.46 |
| 2007-01-17 | 5.97 |
| 2007-01-16 | 5.97 |
| 2007-01-15 | 8.96 |
| 2007-01-12 | 5.97 |
| 2007-01-11 | 2.99 |
| 2007-01-10 | 2.99 |
| 2007-01-09 | 2.99 |
| 2007-01-08 | 1.49 |
| 2007-01-05 | 1.49 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 2.99 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy